38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 203600 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 10548 |
| 3 | 20241202 | 203500 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20241202 | 203400 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20241202 | 203300 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20241202 | 203200 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20241202 | 203100 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20241202 | 203000 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20241202 | 202900 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20241202 | 202800 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20241202 | 202700 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20241202 | 202600 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20241202 | 202500 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20241202 | 202400 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20241202 | 202300 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20241202 | 202200 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20241202 | 202100 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20241202 | 202000 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20241202 | 201900 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20241202 | 201800 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20241202 | 201700 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20241202 | 201600 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20241202 | 201500 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20241202 | 201400 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20241202 | 201300 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20241202 | 201200 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20241202 | 201100 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20241202 | 201000 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20241202 | 200900 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20241202 | 200800 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20241202 | 200700 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20241202 | 200600 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 10548 |
| 33 | 20241202 | 200500 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20241202 | 200400 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20241202 | 200300 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20241202 | 200200 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20241202 | 200100 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20241202 | 200000 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20241202 | 195900 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20241202 | 195800 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20241202 | 195700 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20241202 | 195600 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20241202 | 195500 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20241202 | 195400 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20241202 | 195300 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20241202 | 195200 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20241202 | 195100 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20241202 | 195000 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20241202 | 194900 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20241202 | 194800 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20241202 | 194700 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20241202 | 194600 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20241202 | 194500 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20241202 | 194400 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20241202 | 194300 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20241202 | 194200 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20241202 | 194100 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20241202 | 194000 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20241202 | 193900 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20241202 | 193800 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20241202 | 193700 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20241202 | 193600 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 10548 |
| 63 | 20241202 | 193500 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20241202 | 193400 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20241202 | 193300 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20241202 | 193200 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20241202 | 193100 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20241202 | 193000 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20241202 | 192900 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20241202 | 192800 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20241202 | 192700 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20241202 | 192600 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20241202 | 192500 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20241202 | 192400 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20241202 | 192300 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20241202 | 192200 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20241202 | 192100 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20241202 | 192000 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20241202 | 191900 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20241202 | 191800 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20241202 | 191700 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20241202 | 191600 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20241202 | 191500 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20241202 | 191400 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20241202 | 191300 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20241202 | 191200 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20241202 | 191100 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20241202 | 191000 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20241202 | 190900 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20241202 | 190800 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20241202 | 190700 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20241202 | 190600 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 10548 |
| 93 | 20241202 | 190500 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20241202 | 190400 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20241202 | 190300 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20241202 | 190200 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20241202 | 190100 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20241202 | 190000 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20241202 | 185900 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20241202 | 185800 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20241202 | 185700 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20241202 | 185600 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20241202 | 185500 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20241202 | 185400 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20241202 | 185300 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20241202 | 185200 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20241202 | 185100 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20241202 | 185000 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20241202 | 184900 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20241202 | 184800 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20241202 | 184700 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20241202 | 184600 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20241202 | 184500 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20241202 | 184400 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20241202 | 184300 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20241202 | 184200 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20241202 | 184100 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20241202 | 184000 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20241202 | 183900 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20241202 | 183800 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20241202 | 183700 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20241202 | 183600 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 10548 |
| 123 | 20241202 | 183500 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20241202 | 183400 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20241202 | 183300 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20241202 | 183200 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20241202 | 183100 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20241202 | 183000 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20241202 | 182900 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20241202 | 182800 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20241202 | 182700 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20241202 | 182600 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20241202 | 182500 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20241202 | 182400 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20241202 | 182300 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20241202 | 182200 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20241202 | 182100 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20241202 | 182000 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20241202 | 181900 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20241202 | 181800 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20241202 | 181700 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20241202 | 181600 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20241202 | 181500 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20241202 | 181400 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20241202 | 181300 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20241202 | 181200 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20241202 | 181100 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20241202 | 181000 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20241202 | 180900 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20241202 | 180800 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20241202 | 180700 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20241202 | 180600 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 10548 |
| 153 | 20241202 | 180500 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20241202 | 180400 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20241202 | 180300 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20241202 | 180200 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20241202 | 180100 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20241202 | 180000 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20241202 | 175900 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20241202 | 175800 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20241202 | 175700 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20241202 | 175600 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20241202 | 175500 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20241202 | 175400 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20241202 | 175300 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20241202 | 175200 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20241202 | 175100 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20241202 | 175000 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20241202 | 174900 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20241202 | 174800 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20241202 | 174700 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20241202 | 174600 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20241202 | 174500 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20241202 | 174400 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20241202 | 174300 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20241202 | 174200 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20241202 | 174100 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20241202 | 174000 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20241202 | 173900 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20241202 | 173800 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20241202 | 173700 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20241202 | 173600 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 10548 |
| 183 | 20241202 | 173500 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20241202 | 173400 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20241202 | 173300 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20241202 | 173200 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20241202 | 173100 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20241202 | 173000 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20241202 | 172900 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20241202 | 172800 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20241202 | 172700 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20241202 | 172600 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20241202 | 172500 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20241202 | 172400 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20241202 | 172300 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20241202 | 172200 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20241202 | 172100 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20241202 | 172000 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20241202 | 171900 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20241202 | 171800 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20241202 | 171700 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20241202 | 171600 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20241202 | 171500 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20241202 | 171400 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20241202 | 171300 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20241202 | 171200 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20241202 | 171100 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20241202 | 171000 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20241202 | 170900 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20241202 | 170800 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20241202 | 170700 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20241202 | 170600 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 10548 |
| 213 | 20241202 | 170500 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20241202 | 170400 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20241202 | 170300 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 216 | 20241202 | 170200 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20241202 | 170100 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20241202 | 170000 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20241202 | 165900 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20241202 | 165800 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20241202 | 165700 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20241202 | 165600 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20241202 | 165500 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20241202 | 165400 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20241202 | 165300 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20241202 | 165200 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 227 | 20241202 | 165100 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 228 | 20241202 | 165000 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 229 | 20241202 | 164900 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 230 | 20241202 | 164800 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 231 | 20241202 | 164700 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 232 | 20241202 | 164600 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 233 | 20241202 | 164500 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 234 | 20241202 | 164400 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 235 | 20241202 | 164300 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 236 | 20241202 | 164200 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 237 | 20241202 | 164100 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 238 | 20241202 | 164000 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 239 | 20241202 | 163900 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 240 | 20241202 | 163800 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 241 | 20241202 | 163700 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 242 | 20241202 | 163600 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 10548 |
| 243 | 20241202 | 163500 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 244 | 20241202 | 163400 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 245 | 20241202 | 163300 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 246 | 20241202 | 163200 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 247 | 20241202 | 163100 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 248 | 20241202 | 163000 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 249 | 20241202 | 162900 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 250 | 20241202 | 162800 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 251 | 20241202 | 162700 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 252 | 20241202 | 162600 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 253 | 20241202 | 162500 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 254 | 20241202 | 162400 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 255 | 20241202 | 162300 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 256 | 20241202 | 162200 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 257 | 20241202 | 162100 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 258 | 20241202 | 162000 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 259 | 20241202 | 161900 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 260 | 20241202 | 161800 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 261 | 20241202 | 161700 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 262 | 20241202 | 161600 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 263 | 20241202 | 161500 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 264 | 20241202 | 161400 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 265 | 20241202 | 161300 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 266 | 20241202 | 161200 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 267 | 20241202 | 161100 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 268 | 20241202 | 161000 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 269 | 20241202 | 160900 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 270 | 20241202 | 160800 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 271 | 20241202 | 160700 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 272 | 20241202 | 160600 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 10548 |
| 273 | 20241202 | 160500 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 274 | 20241202 | 160400 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 275 | 20241202 | 160300 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 276 | 20241202 | 160200 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 277 | 20241202 | 160100 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 278 | 20241202 | 160000 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 279 | 20241202 | 155900 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 280 | 20241202 | 155800 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 281 | 20241202 | 155700 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 282 | 20241202 | 155600 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 283 | 20241202 | 155500 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 284 | 20241202 | 155400 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 285 | 20241202 | 155300 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 286 | 20241202 | 155200 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 287 | 20241202 | 155100 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 288 | 20241202 | 155000 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 289 | 20241202 | 154900 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 290 | 20241202 | 154800 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 291 | 20241202 | 154700 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 292 | 20241202 | 154600 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 293 | 20241202 | 154500 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 294 | 20241202 | 154400 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 295 | 20241202 | 154300 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 296 | 20241202 | 154200 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 297 | 20241202 | 154100 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 298 | 20241202 | 154000 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 299 | 20241202 | 153900 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 300 | 20241202 | 153800 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 301 | 20241202 | 153700 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 302 | 20241202 | 153600 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 10548 |
| 303 | 20241202 | 153500 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 304 | 20241202 | 153400 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 305 | 20241202 | 153300 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 306 | 20241202 | 153200 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 307 | 20241202 | 153100 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 0 |
| 308 | 20241202 | 153000 | 21270817020 | 16650 | 16650 | 16650 | 16650 | 10548 |
| 309 | 20241202 | 152900 | 21095192820 | 16800 | 16800 | 16800 | 16800 | 0 |
| 310 | 20241202 | 152800 | 21095192820 | 16800 | 16800 | 16800 | 16800 | 0 |
| 311 | 20241202 | 152700 | 21095192820 | 16800 | 16800 | 16800 | 16800 | 0 |
| 312 | 20241202 | 152600 | 21095192820 | 16800 | 16800 | 16800 | 16800 | 0 |
| 313 | 20241202 | 152500 | 21095192820 | 16800 | 16800 | 16800 | 16800 | 0 |
| 314 | 20241202 | 152400 | 21095192820 | 16800 | 16800 | 16800 | 16800 | 0 |
| 315 | 20241202 | 152300 | 21095192820 | 16800 | 16800 | 16800 | 16800 | 0 |
| 316 | 20241202 | 152200 | 21095192820 | 16800 | 16800 | 16800 | 16800 | 0 |
| 317 | 20241202 | 152100 | 21095192820 | 16800 | 16800 | 16800 | 16800 | 0 |
| 318 | 20241202 | 152000 | 21095192820 | 16800 | 16800 | 16800 | 16800 | 0 |
| 319 | 20241202 | 151900 | 21095192820 | 16800 | 16790 | 16800 | 16780 | 1146 |
| 320 | 20241202 | 151800 | 21075952270 | 16800 | 16800 | 16800 | 16780 | 828 |
| 321 | 20241202 | 151700 | 21062048490 | 16780 | 16760 | 16800 | 16760 | 2358 |
| 322 | 20241202 | 151600 | 21022475880 | 16760 | 16790 | 16790 | 16760 | 565 |
| 323 | 20241202 | 151500 | 21012995810 | 16780 | 16800 | 16800 | 16780 | 324 |
| 324 | 20241202 | 151400 | 21007554560 | 16810 | 16830 | 16830 | 16810 | 730 |
| 325 | 20241202 | 151300 | 20995272610 | 16830 | 16840 | 16840 | 16830 | 690 |
| 326 | 20241202 | 151200 | 20983653250 | 16840 | 16810 | 16840 | 16810 | 425 |
| 327 | 20241202 | 151100 | 20976496410 | 16810 | 16780 | 16810 | 16780 | 2265 |
| 328 | 20241202 | 151000 | 20938460460 | 16780 | 16780 | 16790 | 16770 | 250 |
| 329 | 20241202 | 150900 | 20934265420 | 16780 | 16770 | 16780 | 16770 | 271 |
| 330 | 20241202 | 150800 | 20929719490 | 16780 | 16770 | 16780 | 16760 | 504 |
| 331 | 20241202 | 150700 | 20921265580 | 16770 | 16770 | 16770 | 16770 | 106 |
| 332 | 20241202 | 150600 | 20919487960 | 16770 | 16800 | 16800 | 16770 | 1127 |
| 333 | 20241202 | 150500 | 20900559420 | 16800 | 16850 | 16850 | 16800 | 1278 |
| 334 | 20241202 | 150400 | 20879039440 | 16850 | 16850 | 16880 | 16850 | 293 |
| 335 | 20241202 | 150300 | 20874102330 | 16850 | 16870 | 16890 | 16850 | 830 |
| 336 | 20241202 | 150200 | 20860102550 | 16850 | 16880 | 16880 | 16850 | 791 |
| 337 | 20241202 | 150100 | 20846757220 | 16850 | 16800 | 16890 | 16800 | 4056 |
| 338 | 20241202 | 150000 | 20778376170 | 16800 | 16840 | 16840 | 16800 | 537 |
| 339 | 20241202 | 145900 | 20769334320 | 16840 | 16850 | 16850 | 16840 | 424 |
| 340 | 20241202 | 145800 | 20762190740 | 16860 | 16860 | 16860 | 16850 | 851 |
| 341 | 20241202 | 145700 | 20747844580 | 16860 | 16850 | 16860 | 16850 | 369 |
| 342 | 20241202 | 145600 | 20741624490 | 16860 | 16880 | 16880 | 16860 | 640 |
| 343 | 20241202 | 145500 | 20730826880 | 16870 | 16870 | 16870 | 16870 | 312 |
| 344 | 20241202 | 145400 | 20725563440 | 16870 | 16870 | 16870 | 16870 | 198 |
| 345 | 20241202 | 145300 | 20722223180 | 16880 | 16880 | 16880 | 16880 | 0 |
| 346 | 20241202 | 145200 | 20722223180 | 16880 | 16890 | 16890 | 16880 | 1675 |
| 347 | 20241202 | 145100 | 20693940790 | 16890 | 16890 | 16900 | 16890 | 399 |
| 348 | 20241202 | 145000 | 20687198310 | 16890 | 16890 | 16890 | 16880 | 492 |
| 349 | 20241202 | 144900 | 20678888860 | 16880 | 16870 | 16880 | 16870 | 1757 |
| 350 | 20241202 | 144800 | 20649245980 | 16870 | 16870 | 16870 | 16870 | 76 |
| 351 | 20241202 | 144700 | 20647963860 | 16880 | 16880 | 16880 | 16880 | 8 |
| 352 | 20241202 | 144600 | 20647828820 | 16880 | 16870 | 16880 | 16870 | 1064 |
| 353 | 20241202 | 144500 | 20629874440 | 16870 | 16870 | 16880 | 16870 | 299 |
| 354 | 20241202 | 144400 | 20624829770 | 16870 | 16880 | 16880 | 16870 | 427 |
| 355 | 20241202 | 144300 | 20617625650 | 16880 | 16870 | 16880 | 16870 | 495 |
| 356 | 20241202 | 144200 | 20609270630 | 16870 | 16870 | 16870 | 16870 | 40 |
| 357 | 20241202 | 144100 | 20608595830 | 16870 | 16870 | 16870 | 16870 | 116 |
| 358 | 20241202 | 144000 | 20606638910 | 16870 | 16850 | 16870 | 16850 | 1298 |
| 359 | 20241202 | 143900 | 20584754430 | 16850 | 16830 | 16850 | 16830 | 143 |
| 360 | 20241202 | 143800 | 20582344940 | 16820 | 16830 | 16830 | 16820 | 20 |
| 361 | 20241202 | 143700 | 20582008490 | 16820 | 16820 | 16830 | 16820 | 915 |
| 362 | 20241202 | 143600 | 20566614820 | 16830 | 16850 | 16850 | 16830 | 754 |
| 363 | 20241202 | 143500 | 20553911520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 364 | 20241202 | 143400 | 20553911520 | 16860 | 16860 | 16860 | 16860 | 350 |
| 365 | 20241202 | 143300 | 20548010520 | 16860 | 16860 | 16870 | 16860 | 749 |
| 366 | 20241202 | 143200 | 20535381880 | 16860 | 16820 | 16860 | 16820 | 921 |
| 367 | 20241202 | 143100 | 20519868720 | 16820 | 16810 | 16820 | 16810 | 438 |
| 368 | 20241202 | 143000 | 20512504660 | 16810 | 16800 | 16810 | 16800 | 554 |
| 369 | 20241202 | 142900 | 20503191960 | 16770 | 16770 | 16770 | 16770 | 320 |
| 370 | 20241202 | 142800 | 20497825560 | 16770 | 16770 | 16770 | 16770 | 312 |
| 371 | 20241202 | 142700 | 20492593320 | 16770 | 16810 | 16820 | 16770 | 570 |
| 372 | 20241202 | 142600 | 20483030930 | 16820 | 16820 | 16820 | 16820 | 61 |
| 373 | 20241202 | 142500 | 20482004910 | 16750 | 16800 | 16820 | 16750 | 828 |
| 374 | 20241202 | 142400 | 20468088640 | 16800 | 16820 | 16820 | 16800 | 201 |
| 375 | 20241202 | 142300 | 20464711820 | 16800 | 16790 | 16850 | 16780 | 154 |
| 376 | 20241202 | 142200 | 20462124440 | 16790 | 16790 | 16790 | 16790 | 22 |
| 377 | 20241202 | 142100 | 20461755060 | 16790 | 16830 | 16830 | 16790 | 91 |
| 378 | 20241202 | 142000 | 20460223910 | 16850 | 16880 | 16880 | 16850 | 11132 |
| 379 | 20241202 | 141900 | 20272426680 | 16880 | 16710 | 16880 | 16710 | 2845 |
| 380 | 20241202 | 141800 | 20224681700 | 16700 | 16670 | 16700 | 16670 | 1558 |
| 381 | 20241202 | 141700 | 20198695940 | 16670 | 16690 | 16700 | 16670 | 1389 |
| 382 | 20241202 | 141600 | 20175521850 | 16710 | 16700 | 16710 | 16700 | 1100 |
| 383 | 20241202 | 141500 | 20157140880 | 16680 | 16720 | 16720 | 16670 | 2233 |
| 384 | 20241202 | 141400 | 20119857700 | 16720 | 16720 | 16730 | 16720 | 542 |
| 385 | 20241202 | 141300 | 20110792090 | 16730 | 16720 | 16730 | 16720 | 158 |
| 386 | 20241202 | 141200 | 20108149400 | 16710 | 16730 | 16730 | 16710 | 415 |
| 387 | 20241202 | 141100 | 20101212640 | 16730 | 16790 | 16790 | 16730 | 531 |
| 388 | 20241202 | 141000 | 20092323600 | 16790 | 16750 | 16790 | 16750 | 479 |
| 389 | 20241202 | 140900 | 20084283630 | 16750 | 16740 | 16750 | 16740 | 788 |
| 390 | 20241202 | 140800 | 20071092300 | 16740 | 16800 | 16800 | 16740 | 822 |
| 391 | 20241202 | 140700 | 20057315220 | 16810 | 16810 | 16840 | 16810 | 620 |
| 392 | 20241202 | 140600 | 20046892360 | 16800 | 16720 | 16850 | 16720 | 2100 |
| 393 | 20241202 | 140500 | 20011658910 | 16710 | 16690 | 16710 | 16690 | 198 |
| 394 | 20241202 | 140400 | 20008352370 | 16690 | 16700 | 16710 | 16690 | 228 |
| 395 | 20241202 | 140300 | 20004545610 | 16690 | 16700 | 16750 | 16690 | 1518 |
| 396 | 20241202 | 140200 | 19979199280 | 16700 | 16760 | 16760 | 16700 | 791 |
| 397 | 20241202 | 140100 | 19965963630 | 16750 | 16730 | 16760 | 16730 | 616 |
| 398 | 20241202 | 140000 | 19955651840 | 16720 | 16710 | 16730 | 16680 | 1354 |
| 399 | 20241202 | 135900 | 19933043770 | 16730 | 16780 | 16780 | 16700 | 3086 |
| 400 | 20241202 | 135800 | 19881401670 | 16780 | 16860 | 16860 | 16780 | 776 |
| 401 | 20241202 | 135700 | 19868353310 | 16860 | 16900 | 16900 | 16860 | 369 |
| 402 | 20241202 | 135600 | 19862128400 | 16870 | 16870 | 16910 | 16870 | 2594 |
| 403 | 20241202 | 135500 | 19818360040 | 16860 | 16860 | 16920 | 16860 | 65 |
| 404 | 20241202 | 135400 | 19817263540 | 16940 | 16900 | 16940 | 16820 | 2192 |
| 405 | 20241202 | 135300 | 19780173940 | 16910 | 16820 | 16910 | 16800 | 5700 |
| 406 | 20241202 | 135200 | 19683918950 | 16830 | 16830 | 16830 | 16830 | 2 |
| 407 | 20241202 | 135100 | 19683885290 | 16830 | 16790 | 16830 | 16790 | 601 |
| 408 | 20241202 | 135000 | 19673781050 | 16800 | 16850 | 16850 | 16800 | 3789 |
| 409 | 20241202 | 134900 | 19610033570 | 16840 | 16860 | 16870 | 16840 | 873 |
| 410 | 20241202 | 134800 | 19595319790 | 16870 | 16880 | 16890 | 16870 | 357 |
| 411 | 20241202 | 134700 | 19589293630 | 16890 | 16890 | 16890 | 16890 | 454 |
| 412 | 20241202 | 134600 | 19581625570 | 16900 | 16900 | 16900 | 16900 | 1101 |
| 413 | 20241202 | 134500 | 19563018670 | 16880 | 16910 | 16910 | 16880 | 661 |
| 414 | 20241202 | 134400 | 19551853270 | 16900 | 16920 | 16920 | 16900 | 981 |
| 415 | 20241202 | 134300 | 19535266920 | 16920 | 16920 | 16920 | 16920 | 215 |
| 416 | 20241202 | 134200 | 19531629120 | 16920 | 16880 | 16920 | 16870 | 1923 |
| 417 | 20241202 | 134100 | 19499144420 | 16880 | 16870 | 16880 | 16870 | 1255 |
| 418 | 20241202 | 134000 | 19477964520 | 16870 | 16850 | 16870 | 16850 | 812 |
| 419 | 20241202 | 133900 | 19464272520 | 16850 | 16850 | 16850 | 16850 | 337 |
| 420 | 20241202 | 133800 | 19458594070 | 16840 | 16840 | 16850 | 16840 | 335 |
| 421 | 20241202 | 133700 | 19452950690 | 16850 | 16850 | 16860 | 16850 | 834 |
| 422 | 20241202 | 133600 | 19438892540 | 16870 | 16870 | 16870 | 16870 | 5 |
| 423 | 20241202 | 133500 | 19438808190 | 16870 | 16870 | 16870 | 16840 | 1051 |
| 424 | 20241202 | 133400 | 19421087320 | 16870 | 16860 | 16870 | 16860 | 628 |
| 425 | 20241202 | 133300 | 19410494960 | 16870 | 16870 | 16880 | 16870 | 1012 |
| 426 | 20241202 | 133200 | 19393420640 | 16860 | 16840 | 16870 | 16840 | 547 |
| 427 | 20241202 | 133100 | 19384193350 | 16850 | 16850 | 16850 | 16850 | 240 |
| 428 | 20241202 | 133000 | 19380149350 | 16850 | 16850 | 16850 | 16850 | 103 |
| 429 | 20241202 | 132900 | 19378413800 | 16850 | 16810 | 16850 | 16810 | 472 |
| 430 | 20241202 | 132800 | 19370461240 | 16810 | 16850 | 16860 | 16810 | 728 |
| 431 | 20241202 | 132700 | 19358202100 | 16850 | 16850 | 16850 | 16850 | 678 |
| 432 | 20241202 | 132600 | 19346777800 | 16860 | 16870 | 16870 | 16860 | 51 |
| 433 | 20241202 | 132500 | 19345917440 | 16870 | 16870 | 16870 | 16850 | 387 |
| 434 | 20241202 | 132400 | 19339390950 | 16870 | 16880 | 16890 | 16870 | 781 |
| 435 | 20241202 | 132300 | 19326208760 | 16890 | 16880 | 16890 | 16880 | 902 |
| 436 | 20241202 | 132200 | 19310977620 | 16880 | 16820 | 16880 | 16820 | 1539 |
| 437 | 20241202 | 132100 | 19285051930 | 16840 | 16840 | 16840 | 16840 | 1 |
| 438 | 20241202 | 132000 | 19285035090 | 16790 | 16790 | 16830 | 16790 | 494 |
| 439 | 20241202 | 131900 | 19276730280 | 16800 | 16820 | 16820 | 16800 | 341 |
| 440 | 20241202 | 131800 | 19271001400 | 16790 | 16820 | 16820 | 16790 | 155 |
| 441 | 20241202 | 131700 | 19268397480 | 16830 | 16820 | 16830 | 16820 | 501 |
| 442 | 20241202 | 131600 | 19259966580 | 16830 | 16820 | 16830 | 16820 | 330 |
| 443 | 20241202 | 131500 | 19254414510 | 16820 | 16800 | 16830 | 16720 | 874 |
| 444 | 20241202 | 131400 | 19239746140 | 16830 | 16800 | 16830 | 16800 | 754 |
| 445 | 20241202 | 131300 | 19227064250 | 16800 | 16800 | 16800 | 16800 | 171 |
| 446 | 20241202 | 131200 | 19224191450 | 16800 | 16830 | 16830 | 16800 | 426 |
| 447 | 20241202 | 131100 | 19217032450 | 16850 | 16800 | 16850 | 16800 | 1457 |
| 448 | 20241202 | 131000 | 19192493760 | 16800 | 16800 | 16800 | 16800 | 340 |
| 449 | 20241202 | 130900 | 19186781760 | 16800 | 16800 | 16800 | 16800 | 68 |
| 450 | 20241202 | 130800 | 19185639360 | 16800 | 16820 | 16820 | 16690 | 1243 |
| 451 | 20241202 | 130700 | 19164796010 | 16800 | 16800 | 16800 | 16800 | 17 |
| 452 | 20241202 | 130600 | 19164510410 | 16790 | 16780 | 16790 | 16760 | 1368 |
| 453 | 20241202 | 130500 | 19141561300 | 16750 | 16780 | 16790 | 16750 | 635 |
| 454 | 20241202 | 130400 | 19130903050 | 16790 | 16690 | 16790 | 16670 | 1947 |
| 455 | 20241202 | 130300 | 19098352500 | 16690 | 16680 | 16690 | 16680 | 363 |
| 456 | 20241202 | 130200 | 19092294330 | 16690 | 16700 | 16740 | 16690 | 1464 |
| 457 | 20241202 | 130100 | 19067831170 | 16690 | 16730 | 16730 | 16680 | 3590 |
| 458 | 20241202 | 130000 | 19007861930 | 16730 | 16750 | 16750 | 16730 | 530 |
| 459 | 20241202 | 125900 | 18998989450 | 16750 | 16780 | 16780 | 16750 | 1256 |
| 460 | 20241202 | 125800 | 18977935120 | 16780 | 16790 | 16850 | 16780 | 793 |
| 461 | 20241202 | 125700 | 18964626220 | 16850 | 16820 | 16850 | 16790 | 881 |
| 462 | 20241202 | 125600 | 18949814710 | 16820 | 16840 | 16840 | 16820 | 1130 |
| 463 | 20241202 | 125500 | 18930795060 | 16850 | 16850 | 16850 | 16850 | 0 |
| 464 | 20241202 | 125400 | 18930795060 | 16850 | 16860 | 16860 | 16830 | 576 |
| 465 | 20241202 | 125300 | 18921086110 | 16850 | 16860 | 16860 | 16850 | 2 |
| 466 | 20241202 | 125200 | 18921052400 | 16860 | 16790 | 16860 | 16780 | 705 |
| 467 | 20241202 | 125100 | 18909182820 | 16800 | 16870 | 16870 | 16790 | 2817 |
| 468 | 20241202 | 125000 | 18861794250 | 16890 | 16890 | 16920 | 16880 | 515 |
| 469 | 20241202 | 124900 | 18853096130 | 16880 | 16920 | 16920 | 16880 | 10 |
| 470 | 20241202 | 124800 | 18852927090 | 16920 | 16870 | 16920 | 16870 | 780 |
| 471 | 20241202 | 124700 | 18839738940 | 16890 | 16890 | 16890 | 16890 | 370 |
| 472 | 20241202 | 124600 | 18833489640 | 16870 | 16890 | 16890 | 16870 | 150 |
| 473 | 20241202 | 124500 | 18830957630 | 16900 | 16940 | 16940 | 16900 | 347 |
| 474 | 20241202 | 124400 | 18825092930 | 16940 | 16920 | 16940 | 16920 | 68 |
| 475 | 20241202 | 124300 | 18823941060 | 16940 | 16880 | 16950 | 16860 | 558 |
| 476 | 20241202 | 124200 | 18814495010 | 16880 | 16890 | 16890 | 16880 | 1663 |
| 477 | 20241202 | 124100 | 18786419650 | 16880 | 16890 | 16950 | 16880 | 870 |
| 478 | 20241202 | 124000 | 18771690140 | 16950 | 16950 | 16950 | 16950 | 1 |
| 479 | 20241202 | 123900 | 18771673190 | 16960 | 16890 | 16970 | 16860 | 1546 |
| 480 | 20241202 | 123800 | 18745536530 | 16880 | 16880 | 16880 | 16880 | 12 |
| 481 | 20241202 | 123700 | 18745333970 | 16880 | 16880 | 16880 | 16870 | 1011 |
| 482 | 20241202 | 123600 | 18728268390 | 16870 | 16870 | 16870 | 16870 | 336 |
| 483 | 20241202 | 123500 | 18722600070 | 16860 | 16850 | 16880 | 16850 | 158 |
| 484 | 20241202 | 123400 | 18719935180 | 16850 | 16860 | 16860 | 16830 | 1294 |
| 485 | 20241202 | 123300 | 18698133790 | 16860 | 16880 | 16880 | 16850 | 1680 |
| 486 | 20241202 | 123200 | 18669802760 | 16890 | 16910 | 16910 | 16890 | 131 |
| 487 | 20241202 | 123100 | 18667589000 | 16900 | 16900 | 16910 | 16900 | 535 |
| 488 | 20241202 | 123000 | 18658544130 | 16900 | 16880 | 16900 | 16880 | 219 |
| 489 | 20241202 | 122900 | 18654844370 | 16870 | 16860 | 16870 | 16860 | 233 |
| 490 | 20241202 | 122800 | 18650913990 | 16860 | 16880 | 16910 | 16860 | 1304 |
| 491 | 20241202 | 122700 | 18628909970 | 16910 | 16890 | 16910 | 16880 | 360 |
| 492 | 20241202 | 122600 | 18622828710 | 16900 | 16950 | 16950 | 16900 | 817 |
| 493 | 20241202 | 122500 | 18609003560 | 16980 | 16940 | 16980 | 16940 | 462 |
| 494 | 20241202 | 122400 | 18601158840 | 16990 | 16930 | 16990 | 16930 | 73 |
| 495 | 20241202 | 122300 | 18599922890 | 16930 | 16970 | 16970 | 16930 | 2397 |
| 496 | 20241202 | 122200 | 18559324510 | 16990 | 16970 | 16990 | 16960 | 1009 |
| 497 | 20241202 | 122100 | 18542197710 | 16970 | 16970 | 16990 | 16970 | 320 |
| 498 | 20241202 | 122000 | 18536766150 | 16970 | 16970 | 16970 | 16970 | 423 |
| 499 | 20241202 | 121900 | 18529587840 | 16970 | 16960 | 16970 | 16960 | 200 |
| 500 | 20241202 | 121800 | 18526194970 | 16960 | 16970 | 16970 | 16960 | 360 |
| 501 | 20241202 | 121700 | 18520089360 | 16970 | 16970 | 16970 | 16970 | 318 |
| 502 | 20241202 | 121600 | 18514692900 | 16990 | 16930 | 16990 | 16930 | 380 |
| 503 | 20241202 | 121500 | 18508243750 | 16930 | 16930 | 16930 | 16930 | 154 |
| 504 | 20241202 | 121400 | 18505636530 | 16930 | 16930 | 16960 | 16920 | 607 |
| 505 | 20241202 | 121300 | 18495359640 | 16930 | 16970 | 16970 | 16930 | 177 |
| 506 | 20241202 | 121200 | 18492362750 | 16980 | 16980 | 16980 | 16900 | 186 |
| 507 | 20241202 | 121100 | 18489206780 | 16900 | 17000 | 17000 | 16900 | 3305 |
| 508 | 20241202 | 121000 | 18433151710 | 17000 | 16980 | 17000 | 16980 | 2480 |
| 509 | 20241202 | 120900 | 18391000090 | 16970 | 16950 | 16970 | 16950 | 145 |
| 510 | 20241202 | 120800 | 18388541550 | 16930 | 16950 | 16960 | 16930 | 407 |
| 511 | 20241202 | 120700 | 18381641040 | 16960 | 16930 | 16960 | 16930 | 1280 |
| 512 | 20241202 | 120600 | 18359962690 | 16940 | 16910 | 16940 | 16910 | 171 |
| 513 | 20241202 | 120500 | 18357069410 | 16920 | 16900 | 16920 | 16900 | 207 |
| 514 | 20241202 | 120400 | 18353569560 | 16920 | 16880 | 16920 | 16850 | 1682 |
| 515 | 20241202 | 120300 | 18325170290 | 16890 | 16940 | 16940 | 16890 | 3118 |
| 516 | 20241202 | 120200 | 18272437600 | 16940 | 16940 | 16950 | 16940 | 1589 |
| 517 | 20241202 | 120100 | 18245515010 | 16950 | 16970 | 16970 | 16950 | 928 |
| 518 | 20241202 | 120000 | 18229779380 | 16980 | 17000 | 17000 | 16980 | 2425 |
| 519 | 20241202 | 115900 | 18188560160 | 16990 | 16980 | 17000 | 16980 | 2324 |
| 520 | 20241202 | 115800 | 18149074940 | 16980 | 16990 | 16990 | 16980 | 1350 |
| 521 | 20241202 | 115700 | 18126144440 | 16990 | 16980 | 16990 | 16980 | 935 |
| 522 | 20241202 | 115600 | 18110266320 | 16980 | 16970 | 16980 | 16970 | 877 |
| 523 | 20241202 | 115500 | 18095374870 | 16980 | 16970 | 16980 | 16950 | 1002 |
| 524 | 20241202 | 115400 | 18078374070 | 16970 | 16980 | 16980 | 16950 | 1447 |
| 525 | 20241202 | 115300 | 18053829720 | 16990 | 17000 | 17000 | 16980 | 1518 |
| 526 | 20241202 | 115200 | 18028035810 | 17000 | 16980 | 17000 | 16980 | 3290 |
| 527 | 20241202 | 115100 | 17972135890 | 16980 | 16970 | 16980 | 16960 | 2363 |
| 528 | 20241202 | 115000 | 17932027840 | 16970 | 16960 | 16980 | 16960 | 4255 |
| 529 | 20241202 | 114900 | 17859820990 | 16970 | 16950 | 16970 | 16950 | 1962 |
| 530 | 20241202 | 114800 | 17826551770 | 16940 | 16940 | 16950 | 16940 | 1312 |
| 531 | 20241202 | 114700 | 17804323030 | 16940 | 16930 | 16940 | 16930 | 983 |
| 532 | 20241202 | 114600 | 17787678980 | 16930 | 16920 | 16930 | 16920 | 570 |
| 533 | 20241202 | 114500 | 17778030850 | 16920 | 16910 | 16920 | 16910 | 784 |
| 534 | 20241202 | 114400 | 17764765890 | 16910 | 16910 | 16910 | 16910 | 213 |
| 535 | 20241202 | 114300 | 17761164060 | 16910 | 16900 | 16920 | 16900 | 313 |
| 536 | 20241202 | 114200 | 17755869820 | 16910 | 16900 | 16910 | 16900 | 327 |
| 537 | 20241202 | 114100 | 17750343220 | 16890 | 16890 | 16900 | 16880 | 527 |
| 538 | 20241202 | 114000 | 17741440510 | 16900 | 16920 | 16920 | 16900 | 540 |
| 539 | 20241202 | 113900 | 17732312040 | 16920 | 16920 | 16930 | 16910 | 905 |
| 540 | 20241202 | 113800 | 17716998470 | 16920 | 16910 | 16920 | 16910 | 192 |
| 541 | 20241202 | 113700 | 17713749860 | 16920 | 16900 | 16920 | 16900 | 2037 |
| 542 | 20241202 | 113600 | 17679307110 | 16900 | 16890 | 16900 | 16890 | 839 |
| 543 | 20241202 | 113500 | 17665130340 | 16880 | 16870 | 16900 | 16870 | 212 |
| 544 | 20241202 | 113400 | 17661549350 | 16880 | 16900 | 16900 | 16880 | 529 |
| 545 | 20241202 | 113300 | 17652614720 | 16900 | 16900 | 16910 | 16890 | 493 |
| 546 | 20241202 | 113200 | 17644281020 | 16900 | 16900 | 16910 | 16890 | 703 |
| 547 | 20241202 | 113100 | 17632400310 | 16900 | 16900 | 16910 | 16890 | 679 |
| 548 | 20241202 | 113000 | 17620927900 | 16900 | 16900 | 16900 | 16890 | 171 |
| 549 | 20241202 | 112900 | 17618039420 | 16900 | 16910 | 16910 | 16900 | 1463 |
| 550 | 20241202 | 112800 | 17593311540 | 16900 | 16910 | 16910 | 16900 | 1713 |
| 551 | 20241202 | 112700 | 17564360740 | 16920 | 16900 | 16920 | 16900 | 1434 |
| 552 | 20241202 | 112600 | 17540121990 | 16900 | 16890 | 16900 | 16870 | 1587 |
| 553 | 20241202 | 112500 | 17513308000 | 16890 | 16880 | 16900 | 16880 | 1584 |
| 554 | 20241202 | 112400 | 17486558290 | 16880 | 16870 | 16880 | 16860 | 386 |
| 555 | 20241202 | 112300 | 17480046530 | 16860 | 16820 | 16860 | 16820 | 712 |
| 556 | 20241202 | 112200 | 17468055070 | 16810 | 16800 | 16840 | 16790 | 1069 |
| 557 | 20241202 | 112100 | 17450091930 | 16790 | 16770 | 16790 | 16750 | 355 |
| 558 | 20241202 | 112000 | 17444134210 | 16770 | 16780 | 16780 | 16770 | 482 |
| 559 | 20241202 | 111900 | 17436050870 | 16790 | 16800 | 16810 | 16790 | 654 |
| 560 | 20241202 | 111800 | 17425065700 | 16800 | 16830 | 16830 | 16800 | 318 |
| 561 | 20241202 | 111700 | 17419717420 | 16840 | 16850 | 16850 | 16830 | 780 |
| 562 | 20241202 | 111600 | 17406584610 | 16850 | 16860 | 16870 | 16830 | 748 |
| 563 | 20241202 | 111500 | 17393984510 | 16840 | 16830 | 16850 | 16830 | 226 |
| 564 | 20241202 | 111400 | 17390176840 | 16830 | 16760 | 16830 | 16760 | 2838 |
| 565 | 20241202 | 111300 | 17342559730 | 16770 | 16690 | 16770 | 16690 | 2986 |
| 566 | 20241202 | 111200 | 17292531060 | 16690 | 16720 | 16720 | 16690 | 54 |
| 567 | 20241202 | 111100 | 17291629200 | 16650 | 16700 | 16740 | 16650 | 906 |
| 568 | 20241202 | 111000 | 17276513480 | 16700 | 16740 | 16740 | 16680 | 832 |
| 569 | 20241202 | 110900 | 17262616400 | 16740 | 16740 | 16750 | 16740 | 1171 |
| 570 | 20241202 | 110800 | 17243013810 | 16750 | 16740 | 16760 | 16700 | 2182 |
| 571 | 20241202 | 110700 | 17206491510 | 16730 | 16660 | 16740 | 16660 | 440 |
| 572 | 20241202 | 110600 | 17199146300 | 16660 | 16750 | 16750 | 16660 | 3791 |
| 573 | 20241202 | 110500 | 17135880240 | 16750 | 16770 | 16780 | 16730 | 1245 |
| 574 | 20241202 | 110400 | 17115026420 | 16780 | 16790 | 16790 | 16780 | 537 |
| 575 | 20241202 | 110300 | 17106015550 | 16780 | 16750 | 16780 | 16720 | 1531 |
| 576 | 20241202 | 110200 | 17080392960 | 16760 | 16860 | 16890 | 16760 | 6381 |
| 577 | 20241202 | 110100 | 16973025840 | 16870 | 16900 | 16910 | 16870 | 1972 |
| 578 | 20241202 | 110000 | 16939730560 | 16910 | 16910 | 16910 | 16900 | 1523 |
| 579 | 20241202 | 105900 | 16913986040 | 16910 | 16920 | 16920 | 16910 | 1237 |
| 580 | 20241202 | 105800 | 16893059960 | 16920 | 16910 | 16920 | 16900 | 1451 |
| 581 | 20241202 | 105700 | 16868515060 | 16920 | 16910 | 16920 | 16910 | 1300 |
| 582 | 20241202 | 105600 | 16846522020 | 16910 | 16880 | 16910 | 16870 | 1386 |
| 583 | 20241202 | 105500 | 16823112230 | 16870 | 16850 | 16870 | 16850 | 642 |
| 584 | 20241202 | 105400 | 16812286740 | 16830 | 16830 | 16850 | 16810 | 902 |
| 585 | 20241202 | 105300 | 16797105000 | 16850 | 16870 | 16880 | 16850 | 912 |
| 586 | 20241202 | 105200 | 16781722280 | 16880 | 16900 | 16900 | 16800 | 1823 |
| 587 | 20241202 | 105100 | 16751000250 | 16900 | 16850 | 16900 | 16850 | 2709 |
| 588 | 20241202 | 105000 | 16705250210 | 16850 | 16900 | 16930 | 16830 | 3494 |
| 589 | 20241202 | 104900 | 16646223960 | 16900 | 16830 | 16900 | 16830 | 4478 |
| 590 | 20241202 | 104800 | 16570612480 | 16850 | 16850 | 16870 | 16840 | 2126 |
| 591 | 20241202 | 104700 | 16534787800 | 16850 | 16810 | 16850 | 16800 | 3059 |
| 592 | 20241202 | 104600 | 16483301470 | 16810 | 16730 | 16820 | 16730 | 4537 |
| 593 | 20241202 | 104500 | 16407152800 | 16740 | 16710 | 16740 | 16710 | 5755 |
| 594 | 20241202 | 104400 | 16310916020 | 16700 | 16690 | 16700 | 16680 | 553 |
| 595 | 20241202 | 104300 | 16301683900 | 16690 | 16690 | 16700 | 16670 | 1471 |
| 596 | 20241202 | 104200 | 16277141100 | 16680 | 16690 | 16700 | 16680 | 1928 |
| 597 | 20241202 | 104100 | 16244959600 | 16690 | 16690 | 16710 | 16680 | 3595 |
| 598 | 20241202 | 104000 | 16184924720 | 16690 | 16660 | 16690 | 16660 | 2259 |
| 599 | 20241202 | 103900 | 16147258330 | 16660 | 16660 | 16670 | 16650 | 1806 |
| 600 | 20241202 | 103800 | 16117169830 | 16650 | 16620 | 16650 | 16620 | 2952 |
| 601 | 20241202 | 103700 | 16068037480 | 16620 | 16590 | 16620 | 16590 | 2982 |
| 602 | 20241202 | 103600 | 16018533540 | 16600 | 16590 | 16600 | 16580 | 962 |
| 603 | 20241202 | 103500 | 16002574400 | 16590 | 16570 | 16590 | 16570 | 508 |
| 604 | 20241202 | 103400 | 15994150800 | 16580 | 16570 | 16580 | 16540 | 1314 |
| 605 | 20241202 | 103300 | 15972398240 | 16560 | 16600 | 16600 | 16560 | 2784 |
| 606 | 20241202 | 103200 | 15926242020 | 16600 | 16600 | 16610 | 16590 | 6640 |
| 607 | 20241202 | 103100 | 15816017630 | 16600 | 16630 | 16630 | 16600 | 1070 |
| 608 | 20241202 | 103000 | 15798238140 | 16630 | 16600 | 16630 | 16590 | 7153 |
| 609 | 20241202 | 102900 | 15679392920 | 16600 | 16560 | 16600 | 16540 | 4208 |
| 610 | 20241202 | 102800 | 15609685870 | 16570 | 16560 | 16570 | 16530 | 4732 |
| 611 | 20241202 | 102700 | 15531384340 | 16570 | 16600 | 16600 | 16530 | 3178 |
| 612 | 20241202 | 102600 | 15478753250 | 16580 | 16440 | 16600 | 16440 | 7643 |
| 613 | 20241202 | 102500 | 15352581090 | 16420 | 16470 | 16480 | 16420 | 1888 |
| 614 | 20241202 | 102400 | 15321540980 | 16460 | 16350 | 16460 | 16330 | 1542 |
| 615 | 20241202 | 102300 | 15296280440 | 16350 | 16350 | 16350 | 16320 | 2501 |
| 616 | 20241202 | 102200 | 15255427180 | 16330 | 16350 | 16370 | 16330 | 2022 |
| 617 | 20241202 | 102100 | 15222370990 | 16370 | 16410 | 16410 | 16360 | 1819 |
| 618 | 20241202 | 102000 | 15192571590 | 16410 | 16430 | 16430 | 16400 | 1207 |
| 619 | 20241202 | 101900 | 15172766560 | 16430 | 16440 | 16440 | 16430 | 2458 |
| 620 | 20241202 | 101800 | 15132375940 | 16430 | 16410 | 16430 | 16380 | 3048 |
| 621 | 20241202 | 101700 | 15082375640 | 16440 | 16400 | 16440 | 16400 | 588 |
| 622 | 20241202 | 101600 | 15072729980 | 16390 | 16400 | 16400 | 16390 | 658 |
| 623 | 20241202 | 101500 | 15061940670 | 16400 | 16480 | 16480 | 16380 | 5325 |
| 624 | 20241202 | 101400 | 14974464020 | 16480 | 16370 | 16480 | 16360 | 4570 |
| 625 | 20241202 | 101300 | 14899505360 | 16370 | 16320 | 16390 | 16320 | 3324 |
| 626 | 20241202 | 101200 | 14845154250 | 16320 | 16300 | 16320 | 16280 | 1936 |
| 627 | 20241202 | 101100 | 14813599300 | 16310 | 16310 | 16330 | 16280 | 4038 |
| 628 | 20241202 | 101000 | 14747787660 | 16300 | 16340 | 16340 | 16300 | 3400 |
| 629 | 20241202 | 100900 | 14692319480 | 16340 | 16360 | 16360 | 16310 | 3260 |
| 630 | 20241202 | 100800 | 14639060140 | 16370 | 16380 | 16400 | 16350 | 4813 |
| 631 | 20241202 | 100700 | 14560235750 | 16370 | 16310 | 16390 | 16310 | 5178 |
| 632 | 20241202 | 100600 | 14475580490 | 16310 | 16350 | 16380 | 16310 | 5805 |
| 633 | 20241202 | 100500 | 14380760880 | 16350 | 16390 | 16400 | 16350 | 9364 |
| 634 | 20241202 | 100400 | 14227368950 | 16390 | 16410 | 16420 | 16380 | 6152 |
| 635 | 20241202 | 100300 | 14126510240 | 16420 | 16480 | 16500 | 16390 | 13656 |
| 636 | 20241202 | 100200 | 13902080840 | 16470 | 16610 | 16610 | 16470 | 7154 |
| 637 | 20241202 | 100100 | 13783691230 | 16620 | 16660 | 16670 | 16620 | 1358 |
| 638 | 20241202 | 100000 | 13761094250 | 16610 | 16620 | 16670 | 16610 | 2006 |
| 639 | 20241202 | 095900 | 13727742500 | 16620 | 16620 | 16680 | 16610 | 1415 |
| 640 | 20241202 | 095800 | 13704203410 | 16620 | 16700 | 16710 | 16620 | 4251 |
| 641 | 20241202 | 095700 | 13633351140 | 16710 | 16680 | 16760 | 16670 | 6966 |
| 642 | 20241202 | 095600 | 13516970940 | 16700 | 16630 | 16720 | 16630 | 3981 |
| 643 | 20241202 | 095500 | 13450535720 | 16630 | 16690 | 16710 | 16580 | 4750 |
| 644 | 20241202 | 095400 | 13371298260 | 16680 | 16550 | 16700 | 16550 | 6247 |
| 645 | 20241202 | 095300 | 13267488740 | 16550 | 16540 | 16550 | 16510 | 1148 |
| 646 | 20241202 | 095200 | 13248500100 | 16550 | 16560 | 16580 | 16490 | 4512 |
| 647 | 20241202 | 095100 | 13173972260 | 16560 | 16520 | 16580 | 16460 | 6190 |
| 648 | 20241202 | 095000 | 13071694940 | 16450 | 16470 | 16560 | 16450 | 4824 |
| 649 | 20241202 | 094900 | 12992197960 | 16460 | 16530 | 16530 | 16450 | 9787 |
| 650 | 20241202 | 094800 | 12830864070 | 16540 | 16550 | 16570 | 16530 | 1841 |
| 651 | 20241202 | 094700 | 12800392480 | 16550 | 16570 | 16570 | 16510 | 3638 |
| 652 | 20241202 | 094600 | 12740226400 | 16570 | 16580 | 16580 | 16550 | 2403 |
| 653 | 20241202 | 094500 | 12700403480 | 16590 | 16550 | 16600 | 16550 | 2671 |
| 654 | 20241202 | 094400 | 12656135360 | 16630 | 16560 | 16660 | 16550 | 6786 |
| 655 | 20241202 | 094300 | 12543573300 | 16560 | 16560 | 16600 | 16550 | 3978 |
| 656 | 20241202 | 094200 | 12477641640 | 16570 | 16580 | 16660 | 16560 | 6297 |
| 657 | 20241202 | 094100 | 12373115010 | 16580 | 16570 | 16590 | 16540 | 2049 |
| 658 | 20241202 | 094000 | 12339144160 | 16570 | 16520 | 16570 | 16500 | 3278 |
| 659 | 20241202 | 093900 | 12284967240 | 16520 | 16560 | 16570 | 16480 | 8693 |
| 660 | 20241202 | 093800 | 12141457930 | 16590 | 16590 | 16600 | 16560 | 5002 |
| 661 | 20241202 | 093700 | 12058461390 | 16580 | 16580 | 16620 | 16550 | 5664 |
| 662 | 20241202 | 093600 | 11964487210 | 16580 | 16580 | 16580 | 16520 | 7090 |
| 663 | 20241202 | 093500 | 11847214050 | 16550 | 16570 | 16630 | 16520 | 7342 |
| 664 | 20241202 | 093400 | 11725598000 | 16550 | 16620 | 16660 | 16550 | 7562 |
| 665 | 20241202 | 093300 | 11600038440 | 16660 | 16600 | 16670 | 16580 | 6353 |
| 666 | 20241202 | 093200 | 11494538150 | 16600 | 16700 | 16700 | 16450 | 18125 |
| 667 | 20241202 | 093100 | 11194167190 | 16700 | 16730 | 16730 | 16500 | 16924 |
| 668 | 20241202 | 093000 | 10912965580 | 16730 | 16900 | 16900 | 16720 | 16734 |
| 669 | 20241202 | 092900 | 10631294410 | 16910 | 16930 | 16950 | 16900 | 4965 |
| 670 | 20241202 | 092800 | 10547283650 | 16930 | 16960 | 16960 | 16920 | 3787 |
| 671 | 20241202 | 092700 | 10483141500 | 16960 | 16980 | 16990 | 16960 | 2545 |
| 672 | 20241202 | 092600 | 10439943780 | 16980 | 17000 | 17000 | 16950 | 1766 |
| 673 | 20241202 | 092500 | 10409986560 | 17000 | 16980 | 17020 | 16960 | 14422 |
| 674 | 20241202 | 092400 | 10164808060 | 16980 | 17030 | 17070 | 16910 | 13637 |
| 675 | 20241202 | 092300 | 9933194050 | 17060 | 17110 | 17270 | 17030 | 15443 |
| 676 | 20241202 | 092200 | 9667970680 | 17110 | 16960 | 17200 | 16950 | 8784 |
| 677 | 20241202 | 092100 | 9518369360 | 16960 | 17010 | 17020 | 16960 | 7660 |
| 678 | 20241202 | 092000 | 9388243550 | 17010 | 17120 | 17120 | 17010 | 25451 |
| 679 | 20241202 | 091900 | 8954291010 | 17130 | 17150 | 17190 | 17130 | 6717 |
| 680 | 20241202 | 091800 | 8839103370 | 17130 | 17170 | 17200 | 17130 | 4443 |
| 681 | 20241202 | 091700 | 8762815710 | 17200 | 17190 | 17220 | 17170 | 5448 |
| 682 | 20241202 | 091600 | 8669098460 | 17190 | 17150 | 17260 | 17150 | 13876 |
| 683 | 20241202 | 091500 | 8430328650 | 17130 | 17060 | 17150 | 17000 | 8355 |
| 684 | 20241202 | 091400 | 8287415120 | 17060 | 17080 | 17100 | 17000 | 8795 |
| 685 | 20241202 | 091300 | 8137389060 | 17000 | 17070 | 17110 | 16980 | 12161 |
| 686 | 20241202 | 091200 | 7929982970 | 17040 | 16940 | 17110 | 16910 | 20559 |
| 687 | 20241202 | 091100 | 7580158050 | 16940 | 17100 | 17130 | 16910 | 20761 |
| 688 | 20241202 | 091000 | 7227018100 | 17110 | 16890 | 17110 | 16830 | 23578 |
| 689 | 20241202 | 090900 | 6826698900 | 16870 | 16990 | 17070 | 16870 | 16490 |
| 690 | 20241202 | 090800 | 6546700730 | 16990 | 17120 | 17140 | 16870 | 22367 |
| 691 | 20241202 | 090700 | 6166957000 | 17120 | 17320 | 17370 | 17110 | 16785 |
| 692 | 20241202 | 090600 | 5878115640 | 17390 | 17140 | 17390 | 17090 | 27435 |
| 693 | 20241202 | 090500 | 5406199170 | 17150 | 17660 | 17690 | 17140 | 37565 |
| 694 | 20241202 | 090400 | 4754699390 | 17690 | 17310 | 17720 | 17300 | 27937 |
| 695 | 20241202 | 090300 | 4262827320 | 17360 | 17880 | 17980 | 17100 | 85036 |
| 696 | 20241202 | 090200 | 2778812110 | 17880 | 18000 | 18010 | 17200 | 155407 |
| 697 | 20241202 | 090100 | 0 | 16380 | 16380 | 16380 | 16380 | 0 |
| 698 | 20241202 | 090000 | 0 | 16380 | 16380 | 16380 | 16380 | 0 |