37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 203500 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 4753 |
| 3 | 20241203 | 203400 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 4 | 20241203 | 203300 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 5 | 20241203 | 203200 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 6 | 20241203 | 203100 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 7 | 20241203 | 203000 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 8 | 20241203 | 202900 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 9 | 20241203 | 202800 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 10 | 20241203 | 202700 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 11 | 20241203 | 202600 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 12 | 20241203 | 202500 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 13 | 20241203 | 202400 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 14 | 20241203 | 202300 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 15 | 20241203 | 202200 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 16 | 20241203 | 202100 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 17 | 20241203 | 202000 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 18 | 20241203 | 201900 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 19 | 20241203 | 201800 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 20 | 20241203 | 201700 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 21 | 20241203 | 201600 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 22 | 20241203 | 201500 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 23 | 20241203 | 201400 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 24 | 20241203 | 201300 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 25 | 20241203 | 201200 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 26 | 20241203 | 201100 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 27 | 20241203 | 201000 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 28 | 20241203 | 200900 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 29 | 20241203 | 200800 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 30 | 20241203 | 200700 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 31 | 20241203 | 200600 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 32 | 20241203 | 200500 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 4753 |
| 33 | 20241203 | 200400 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 34 | 20241203 | 200300 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 35 | 20241203 | 200200 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 36 | 20241203 | 200100 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 37 | 20241203 | 200000 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 38 | 20241203 | 195900 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 39 | 20241203 | 195800 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 40 | 20241203 | 195700 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 41 | 20241203 | 195600 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 42 | 20241203 | 195500 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 43 | 20241203 | 195400 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 44 | 20241203 | 195300 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 45 | 20241203 | 195200 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 46 | 20241203 | 195100 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 47 | 20241203 | 195000 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 48 | 20241203 | 194900 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 49 | 20241203 | 194800 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 50 | 20241203 | 194700 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 51 | 20241203 | 194600 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 52 | 20241203 | 194500 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 53 | 20241203 | 194400 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 54 | 20241203 | 194300 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 55 | 20241203 | 194200 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 56 | 20241203 | 194100 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 57 | 20241203 | 194000 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 58 | 20241203 | 193900 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 59 | 20241203 | 193800 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 60 | 20241203 | 193700 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 61 | 20241203 | 193600 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 62 | 20241203 | 193500 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 4753 |
| 63 | 20241203 | 193400 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 64 | 20241203 | 193300 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 65 | 20241203 | 193200 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 66 | 20241203 | 193100 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 67 | 20241203 | 193000 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 68 | 20241203 | 192900 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 69 | 20241203 | 192800 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 70 | 20241203 | 192700 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 71 | 20241203 | 192600 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 72 | 20241203 | 192500 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 73 | 20241203 | 192400 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 74 | 20241203 | 192300 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 75 | 20241203 | 192200 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 76 | 20241203 | 192100 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 77 | 20241203 | 192000 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 78 | 20241203 | 191900 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 79 | 20241203 | 191800 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 80 | 20241203 | 191700 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 81 | 20241203 | 191600 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 82 | 20241203 | 191500 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 83 | 20241203 | 191400 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 84 | 20241203 | 191300 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 85 | 20241203 | 191200 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 86 | 20241203 | 191100 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 87 | 20241203 | 191000 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 88 | 20241203 | 190900 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 89 | 20241203 | 190800 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 90 | 20241203 | 190700 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 91 | 20241203 | 190600 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 92 | 20241203 | 190500 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 4753 |
| 93 | 20241203 | 190400 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 94 | 20241203 | 190300 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 95 | 20241203 | 190200 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 96 | 20241203 | 190100 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 97 | 20241203 | 190000 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 98 | 20241203 | 185900 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 99 | 20241203 | 185800 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 100 | 20241203 | 185700 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 101 | 20241203 | 185600 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 102 | 20241203 | 185500 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 103 | 20241203 | 185400 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 104 | 20241203 | 185300 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 105 | 20241203 | 185200 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 106 | 20241203 | 185100 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 107 | 20241203 | 185000 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 108 | 20241203 | 184900 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 109 | 20241203 | 184800 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 110 | 20241203 | 184700 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 111 | 20241203 | 184600 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 112 | 20241203 | 184500 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 113 | 20241203 | 184400 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 114 | 20241203 | 184300 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 115 | 20241203 | 184200 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 116 | 20241203 | 184100 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 117 | 20241203 | 184000 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 118 | 20241203 | 183900 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 119 | 20241203 | 183800 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 120 | 20241203 | 183700 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 121 | 20241203 | 183600 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 122 | 20241203 | 183500 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 4753 |
| 123 | 20241203 | 183400 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 124 | 20241203 | 183300 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 125 | 20241203 | 183200 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 126 | 20241203 | 183100 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 127 | 20241203 | 183000 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 128 | 20241203 | 182900 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 129 | 20241203 | 182800 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 130 | 20241203 | 182700 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 131 | 20241203 | 182600 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 132 | 20241203 | 182500 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 133 | 20241203 | 182400 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 134 | 20241203 | 182300 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 135 | 20241203 | 182200 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 136 | 20241203 | 182100 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 137 | 20241203 | 182000 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 138 | 20241203 | 181900 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 139 | 20241203 | 181800 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 140 | 20241203 | 181700 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 141 | 20241203 | 181600 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 142 | 20241203 | 181500 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 143 | 20241203 | 181400 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 144 | 20241203 | 181300 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 145 | 20241203 | 181200 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 146 | 20241203 | 181100 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 147 | 20241203 | 181000 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 148 | 20241203 | 180900 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 149 | 20241203 | 180800 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 150 | 20241203 | 180700 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 151 | 20241203 | 180600 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 152 | 20241203 | 180500 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 4753 |
| 153 | 20241203 | 180400 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 154 | 20241203 | 180300 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 155 | 20241203 | 180200 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 156 | 20241203 | 180100 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 157 | 20241203 | 180000 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 158 | 20241203 | 175900 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 159 | 20241203 | 175800 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 160 | 20241203 | 175700 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 161 | 20241203 | 175600 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 162 | 20241203 | 175500 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 163 | 20241203 | 175400 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 164 | 20241203 | 175300 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 165 | 20241203 | 175200 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 166 | 20241203 | 175100 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 167 | 20241203 | 175000 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 168 | 20241203 | 174900 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 169 | 20241203 | 174800 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 170 | 20241203 | 174700 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 171 | 20241203 | 174600 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 172 | 20241203 | 174500 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 173 | 20241203 | 174400 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 174 | 20241203 | 174300 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 175 | 20241203 | 174200 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 176 | 20241203 | 174100 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 177 | 20241203 | 174000 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 178 | 20241203 | 173900 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 179 | 20241203 | 173800 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 180 | 20241203 | 173700 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 181 | 20241203 | 173600 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 182 | 20241203 | 173500 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 4753 |
| 183 | 20241203 | 173400 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 184 | 20241203 | 173300 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 185 | 20241203 | 173200 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 186 | 20241203 | 173100 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 187 | 20241203 | 173000 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 188 | 20241203 | 172900 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 189 | 20241203 | 172800 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 190 | 20241203 | 172700 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 191 | 20241203 | 172600 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 192 | 20241203 | 172500 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 193 | 20241203 | 172400 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 194 | 20241203 | 172300 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 195 | 20241203 | 172200 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 196 | 20241203 | 172100 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 197 | 20241203 | 172000 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 198 | 20241203 | 171900 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 199 | 20241203 | 171800 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 200 | 20241203 | 171700 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 201 | 20241203 | 171600 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 202 | 20241203 | 171500 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 203 | 20241203 | 171400 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 204 | 20241203 | 171300 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 205 | 20241203 | 171200 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 206 | 20241203 | 171100 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 207 | 20241203 | 171000 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 208 | 20241203 | 170900 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 209 | 20241203 | 170800 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 210 | 20241203 | 170700 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 211 | 20241203 | 170600 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 212 | 20241203 | 170500 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 4753 |
| 213 | 20241203 | 170400 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 214 | 20241203 | 170300 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 215 | 20241203 | 170200 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 216 | 20241203 | 170100 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 217 | 20241203 | 170000 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 218 | 20241203 | 165900 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 219 | 20241203 | 165800 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 220 | 20241203 | 165700 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 221 | 20241203 | 165600 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 222 | 20241203 | 165500 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 223 | 20241203 | 165400 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 224 | 20241203 | 165300 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 225 | 20241203 | 165200 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 226 | 20241203 | 165100 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 227 | 20241203 | 165000 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 228 | 20241203 | 164900 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 229 | 20241203 | 164800 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 230 | 20241203 | 164700 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 231 | 20241203 | 164600 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 232 | 20241203 | 164500 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 233 | 20241203 | 164400 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 234 | 20241203 | 164300 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 235 | 20241203 | 164200 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 236 | 20241203 | 164100 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 237 | 20241203 | 164000 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 238 | 20241203 | 163900 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 239 | 20241203 | 163800 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 240 | 20241203 | 163700 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 241 | 20241203 | 163600 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 242 | 20241203 | 163500 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 4753 |
| 243 | 20241203 | 163400 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 244 | 20241203 | 163300 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 245 | 20241203 | 163200 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 246 | 20241203 | 163100 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 247 | 20241203 | 163000 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 248 | 20241203 | 162900 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 249 | 20241203 | 162800 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 250 | 20241203 | 162700 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 251 | 20241203 | 162600 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 252 | 20241203 | 162500 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 253 | 20241203 | 162400 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 254 | 20241203 | 162300 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 255 | 20241203 | 162200 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 256 | 20241203 | 162100 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 257 | 20241203 | 162000 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 258 | 20241203 | 161900 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 259 | 20241203 | 161800 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 260 | 20241203 | 161700 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 261 | 20241203 | 161600 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 262 | 20241203 | 161500 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 263 | 20241203 | 161400 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 264 | 20241203 | 161300 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 265 | 20241203 | 161200 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 266 | 20241203 | 161100 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 267 | 20241203 | 161000 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 268 | 20241203 | 160900 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 269 | 20241203 | 160800 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 270 | 20241203 | 160700 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 271 | 20241203 | 160600 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 272 | 20241203 | 160500 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 4753 |
| 273 | 20241203 | 160400 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 274 | 20241203 | 160300 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 275 | 20241203 | 160200 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 276 | 20241203 | 160100 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 277 | 20241203 | 160000 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 278 | 20241203 | 155900 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 279 | 20241203 | 155800 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 280 | 20241203 | 155700 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 281 | 20241203 | 155600 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 282 | 20241203 | 155500 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 283 | 20241203 | 155400 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 284 | 20241203 | 155300 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 285 | 20241203 | 155200 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 286 | 20241203 | 155100 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 287 | 20241203 | 155000 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 288 | 20241203 | 154900 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 289 | 20241203 | 154800 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 290 | 20241203 | 154700 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 291 | 20241203 | 154600 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 292 | 20241203 | 154500 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 293 | 20241203 | 154400 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 294 | 20241203 | 154300 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 295 | 20241203 | 154200 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 296 | 20241203 | 154100 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 297 | 20241203 | 154000 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 298 | 20241203 | 153900 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 299 | 20241203 | 153800 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 300 | 20241203 | 153700 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 301 | 20241203 | 153600 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 302 | 20241203 | 153500 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 4753 |
| 303 | 20241203 | 153400 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 304 | 20241203 | 153300 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 305 | 20241203 | 153200 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 306 | 20241203 | 153100 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 307 | 20241203 | 153000 | 9272421850 | 16740 | 16740 | 16740 | 16740 | 4753 |
| 308 | 20241203 | 152900 | 9192856630 | 16720 | 16720 | 16720 | 16720 | 0 |
| 309 | 20241203 | 152800 | 9192856630 | 16720 | 16720 | 16720 | 16720 | 0 |
| 310 | 20241203 | 152700 | 9192856630 | 16720 | 16720 | 16720 | 16720 | 0 |
| 311 | 20241203 | 152600 | 9192856630 | 16720 | 16720 | 16720 | 16720 | 0 |
| 312 | 20241203 | 152500 | 9192856630 | 16720 | 16720 | 16720 | 16720 | 0 |
| 313 | 20241203 | 152400 | 9192856630 | 16720 | 16720 | 16720 | 16720 | 0 |
| 314 | 20241203 | 152300 | 9192856630 | 16720 | 16720 | 16720 | 16720 | 0 |
| 315 | 20241203 | 152200 | 9192856630 | 16720 | 16720 | 16720 | 16720 | 0 |
| 316 | 20241203 | 152100 | 9192856630 | 16720 | 16720 | 16720 | 16720 | 0 |
| 317 | 20241203 | 152000 | 9192856630 | 16720 | 16720 | 16720 | 16720 | 0 |
| 318 | 20241203 | 151900 | 9192856630 | 16720 | 16710 | 16740 | 16710 | 684 |
| 319 | 20241203 | 151800 | 9181419680 | 16700 | 16740 | 16740 | 16700 | 660 |
| 320 | 20241203 | 151700 | 9170380540 | 16740 | 16750 | 16770 | 16740 | 110 |
| 321 | 20241203 | 151600 | 9168537640 | 16760 | 16750 | 16760 | 16750 | 188 |
| 322 | 20241203 | 151500 | 9165388570 | 16750 | 16760 | 16780 | 16750 | 295 |
| 323 | 20241203 | 151400 | 9160442940 | 16750 | 16760 | 16760 | 16750 | 821 |
| 324 | 20241203 | 151300 | 9146689320 | 16760 | 16760 | 16760 | 16760 | 630 |
| 325 | 20241203 | 151200 | 9136130520 | 16780 | 16780 | 16780 | 16780 | 618 |
| 326 | 20241203 | 151100 | 9125760480 | 16780 | 16820 | 16820 | 16780 | 1053 |
| 327 | 20241203 | 151000 | 9108068830 | 16820 | 16790 | 16820 | 16790 | 750 |
| 328 | 20241203 | 150900 | 9095469670 | 16790 | 16790 | 16790 | 16780 | 270 |
| 329 | 20241203 | 150800 | 9090936420 | 16790 | 16760 | 16790 | 16750 | 245 |
| 330 | 20241203 | 150700 | 9086827770 | 16750 | 16740 | 16750 | 16740 | 432 |
| 331 | 20241203 | 150600 | 9079592910 | 16740 | 16740 | 16750 | 16740 | 480 |
| 332 | 20241203 | 150500 | 9071556960 | 16750 | 16750 | 16790 | 16740 | 481 |
| 333 | 20241203 | 150400 | 9063492890 | 16740 | 16740 | 16740 | 16740 | 58 |
| 334 | 20241203 | 150300 | 9062521970 | 16790 | 16790 | 16790 | 16790 | 11 |
| 335 | 20241203 | 150200 | 9062337280 | 16800 | 16800 | 16800 | 16780 | 573 |
| 336 | 20241203 | 150100 | 9052718880 | 16800 | 16800 | 16860 | 16800 | 2288 |
| 337 | 20241203 | 150000 | 9014221030 | 16790 | 16700 | 16790 | 16700 | 1677 |
| 338 | 20241203 | 145900 | 8986158460 | 16700 | 16710 | 16720 | 16700 | 148 |
| 339 | 20241203 | 145800 | 8983685220 | 16710 | 16720 | 16740 | 16710 | 912 |
| 340 | 20241203 | 145700 | 8968424890 | 16740 | 16670 | 16740 | 16660 | 2490 |
| 341 | 20241203 | 145600 | 8926931910 | 16680 | 16720 | 16720 | 16670 | 718 |
| 342 | 20241203 | 145500 | 8914949360 | 16710 | 16750 | 16750 | 16710 | 889 |
| 343 | 20241203 | 145400 | 8900067930 | 16750 | 16790 | 16790 | 16750 | 1771 |
| 344 | 20241203 | 145300 | 8870376170 | 16800 | 16820 | 16820 | 16790 | 1043 |
| 345 | 20241203 | 145200 | 8852858570 | 16820 | 16820 | 16820 | 16790 | 436 |
| 346 | 20241203 | 145100 | 8845530720 | 16820 | 16780 | 16820 | 16770 | 3240 |
| 347 | 20241203 | 145000 | 8791119890 | 16780 | 16780 | 16780 | 16760 | 952 |
| 348 | 20241203 | 144900 | 8775154060 | 16790 | 16790 | 16800 | 16750 | 2029 |
| 349 | 20241203 | 144800 | 8741158260 | 16800 | 16830 | 16830 | 16730 | 2017 |
| 350 | 20241203 | 144700 | 8707311270 | 16790 | 16850 | 16860 | 16790 | 1954 |
| 351 | 20241203 | 144600 | 8674441910 | 16850 | 16830 | 16850 | 16820 | 1174 |
| 352 | 20241203 | 144500 | 8654670990 | 16840 | 16960 | 16960 | 16840 | 4098 |
| 353 | 20241203 | 144400 | 8585470490 | 16950 | 16790 | 17000 | 16770 | 16163 |
| 354 | 20241203 | 144300 | 8311455870 | 16760 | 16680 | 16780 | 16680 | 11088 |
| 355 | 20241203 | 144200 | 8126079660 | 16680 | 16650 | 16680 | 16640 | 5429 |
| 356 | 20241203 | 144100 | 8035621940 | 16650 | 16640 | 16650 | 16620 | 4121 |
| 357 | 20241203 | 144000 | 7967072860 | 16650 | 16550 | 16650 | 16540 | 741 |
| 358 | 20241203 | 143900 | 7954748610 | 16550 | 16530 | 16630 | 16530 | 1744 |
| 359 | 20241203 | 143800 | 7925816850 | 16530 | 16540 | 16600 | 16530 | 470 |
| 360 | 20241203 | 143700 | 7918045190 | 16550 | 16550 | 16600 | 16550 | 415 |
| 361 | 20241203 | 143600 | 7911171940 | 16550 | 16590 | 16590 | 16550 | 835 |
| 362 | 20241203 | 143500 | 7897342550 | 16590 | 16660 | 16660 | 16530 | 1022 |
| 363 | 20241203 | 143400 | 7880438110 | 16680 | 16520 | 16680 | 16520 | 4646 |
| 364 | 20241203 | 143300 | 7803238270 | 16510 | 16440 | 16520 | 16440 | 5098 |
| 365 | 20241203 | 143200 | 7719223240 | 16440 | 16360 | 16440 | 16360 | 1860 |
| 366 | 20241203 | 143100 | 7688696820 | 16370 | 16370 | 16370 | 16360 | 580 |
| 367 | 20241203 | 143000 | 7679203070 | 16370 | 16360 | 16370 | 16340 | 719 |
| 368 | 20241203 | 142900 | 7667437670 | 16370 | 16400 | 16410 | 16370 | 146 |
| 369 | 20241203 | 142800 | 7665045510 | 16420 | 16430 | 16430 | 16420 | 1238 |
| 370 | 20241203 | 142700 | 7644705570 | 16440 | 16420 | 16440 | 16410 | 4071 |
| 371 | 20241203 | 142600 | 7577855020 | 16430 | 16280 | 16440 | 16280 | 5339 |
| 372 | 20241203 | 142500 | 7490446520 | 16280 | 16280 | 16290 | 16280 | 391 |
| 373 | 20241203 | 142400 | 7484079740 | 16270 | 16260 | 16270 | 16250 | 148 |
| 374 | 20241203 | 142300 | 7481673600 | 16260 | 16240 | 16260 | 16240 | 937 |
| 375 | 20241203 | 142200 | 7466447100 | 16240 | 16230 | 16240 | 16200 | 1215 |
| 376 | 20241203 | 142100 | 7446733460 | 16230 | 16230 | 16230 | 16230 | 619 |
| 377 | 20241203 | 142000 | 7436687090 | 16220 | 16220 | 16230 | 16220 | 118 |
| 378 | 20241203 | 141900 | 7434772070 | 16230 | 16210 | 16230 | 16210 | 868 |
| 379 | 20241203 | 141800 | 7420690150 | 16210 | 16210 | 16220 | 16200 | 234 |
| 380 | 20241203 | 141700 | 7416896920 | 16210 | 16190 | 16210 | 16190 | 363 |
| 381 | 20241203 | 141600 | 7411015140 | 16210 | 16210 | 16210 | 16210 | 121 |
| 382 | 20241203 | 141500 | 7409053730 | 16180 | 16220 | 16220 | 16170 | 1306 |
| 383 | 20241203 | 141400 | 7387933810 | 16170 | 16230 | 16230 | 16170 | 712 |
| 384 | 20241203 | 141300 | 7376396190 | 16230 | 16300 | 16300 | 16230 | 308 |
| 385 | 20241203 | 141200 | 7371386110 | 16300 | 16190 | 16320 | 16190 | 2333 |
| 386 | 20241203 | 141100 | 7333456210 | 16190 | 16130 | 16200 | 16130 | 2756 |
| 387 | 20241203 | 141000 | 7288870260 | 16130 | 16100 | 16140 | 16090 | 519 |
| 388 | 20241203 | 140900 | 7280508760 | 16140 | 16110 | 16140 | 16080 | 488 |
| 389 | 20241203 | 140800 | 7272637360 | 16110 | 16120 | 16130 | 16110 | 179 |
| 390 | 20241203 | 140700 | 7269750970 | 16070 | 16070 | 16120 | 16070 | 2084 |
| 391 | 20241203 | 140600 | 7236186440 | 16070 | 16040 | 16070 | 16040 | 25 |
| 392 | 20241203 | 140500 | 7235784970 | 16020 | 16020 | 16020 | 16020 | 0 |
| 393 | 20241203 | 140400 | 7235784970 | 16020 | 16020 | 16020 | 16020 | 10 |
| 394 | 20241203 | 140300 | 7235624770 | 16020 | 16040 | 16040 | 16020 | 333 |
| 395 | 20241203 | 140200 | 7230286400 | 16040 | 16050 | 16050 | 16040 | 500 |
| 396 | 20241203 | 140100 | 7222266220 | 16070 | 16070 | 16070 | 16020 | 33 |
| 397 | 20241203 | 140000 | 7221737210 | 16020 | 16050 | 16050 | 16020 | 411 |
| 398 | 20241203 | 135900 | 7215148850 | 16060 | 16040 | 16080 | 16040 | 342 |
| 399 | 20241203 | 135800 | 7209655250 | 16060 | 16030 | 16060 | 16030 | 279 |
| 400 | 20241203 | 135700 | 7205182660 | 16030 | 16010 | 16030 | 16010 | 438 |
| 401 | 20241203 | 135600 | 7198165530 | 16010 | 15990 | 16010 | 15990 | 904 |
| 402 | 20241203 | 135500 | 7183701450 | 15990 | 15990 | 15990 | 15990 | 776 |
| 403 | 20241203 | 135400 | 7171293210 | 16000 | 16000 | 16000 | 16000 | 610 |
| 404 | 20241203 | 135300 | 7161533210 | 16010 | 16000 | 16010 | 16000 | 406 |
| 405 | 20241203 | 135200 | 7155037040 | 15990 | 15980 | 15990 | 15980 | 330 |
| 406 | 20241203 | 135100 | 7149761060 | 15980 | 16000 | 16000 | 15980 | 1865 |
| 407 | 20241203 | 135000 | 7119929960 | 16000 | 16030 | 16030 | 16000 | 169 |
| 408 | 20241203 | 134900 | 7117225900 | 15990 | 16000 | 16000 | 15980 | 2302 |
| 409 | 20241203 | 134800 | 7080409800 | 16000 | 16000 | 16020 | 16000 | 837 |
| 410 | 20241203 | 134700 | 7067010320 | 15990 | 16000 | 16000 | 15980 | 115 |
| 411 | 20241203 | 134600 | 7065171560 | 15980 | 15980 | 15980 | 15980 | 59 |
| 412 | 20241203 | 134500 | 7064228740 | 15970 | 15980 | 15990 | 15970 | 310 |
| 413 | 20241203 | 134400 | 7059275420 | 15970 | 15970 | 15980 | 15970 | 295 |
| 414 | 20241203 | 134300 | 7054562280 | 16000 | 15970 | 16000 | 15970 | 1000 |
| 415 | 20241203 | 134200 | 7038568580 | 15970 | 15970 | 15970 | 15960 | 357 |
| 416 | 20241203 | 134100 | 7032869370 | 15970 | 15960 | 15970 | 15960 | 216 |
| 417 | 20241203 | 134000 | 7029420960 | 15960 | 15960 | 15970 | 15960 | 295 |
| 418 | 20241203 | 133900 | 7024712710 | 15960 | 15960 | 15980 | 15960 | 154 |
| 419 | 20241203 | 133800 | 7022253980 | 15980 | 15960 | 15980 | 15960 | 75 |
| 420 | 20241203 | 133700 | 7021056920 | 15960 | 15960 | 15960 | 15950 | 387 |
| 421 | 20241203 | 133600 | 7014880450 | 15960 | 15960 | 15960 | 15950 | 209 |
| 422 | 20241203 | 133500 | 7011546770 | 15950 | 15950 | 15950 | 15950 | 83 |
| 423 | 20241203 | 133400 | 7010222920 | 15950 | 15960 | 15960 | 15950 | 568 |
| 424 | 20241203 | 133300 | 7001160420 | 15960 | 15960 | 15960 | 15960 | 1180 |
| 425 | 20241203 | 133200 | 6982327620 | 15960 | 15960 | 15960 | 15960 | 33 |
| 426 | 20241203 | 133100 | 6981800940 | 15960 | 15970 | 15970 | 15960 | 334 |
| 427 | 20241203 | 133000 | 6976469960 | 15970 | 15990 | 15990 | 15970 | 204 |
| 428 | 20241203 | 132900 | 6973211270 | 15970 | 15970 | 15970 | 15970 | 15 |
| 429 | 20241203 | 132800 | 6972971720 | 15960 | 15960 | 16000 | 15950 | 707 |
| 430 | 20241203 | 132700 | 6961687690 | 15970 | 16000 | 16010 | 15960 | 80 |
| 431 | 20241203 | 132600 | 6960409510 | 16000 | 15960 | 16000 | 15960 | 453 |
| 432 | 20241203 | 132500 | 6953177730 | 15960 | 16000 | 16010 | 15960 | 3958 |
| 433 | 20241203 | 132400 | 6889945740 | 16000 | 16010 | 16010 | 16000 | 2363 |
| 434 | 20241203 | 132300 | 6852129150 | 16010 | 16000 | 16010 | 15990 | 327 |
| 435 | 20241203 | 132200 | 6846895820 | 15990 | 15990 | 15990 | 15970 | 896 |
| 436 | 20241203 | 132100 | 6832569760 | 15970 | 15960 | 15970 | 15960 | 116 |
| 437 | 20241203 | 132000 | 6830717550 | 15960 | 15980 | 15980 | 15960 | 3251 |
| 438 | 20241203 | 131900 | 6778802240 | 15980 | 15990 | 15990 | 15980 | 122 |
| 439 | 20241203 | 131800 | 6776851820 | 15990 | 16000 | 16000 | 15990 | 99 |
| 440 | 20241203 | 131700 | 6775268790 | 15990 | 15990 | 15990 | 15990 | 262 |
| 441 | 20241203 | 131600 | 6771079410 | 15990 | 15990 | 16000 | 15990 | 394 |
| 442 | 20241203 | 131500 | 6764779320 | 15990 | 15990 | 15990 | 15990 | 60 |
| 443 | 20241203 | 131400 | 6763819920 | 16000 | 16010 | 16010 | 16000 | 1174 |
| 444 | 20241203 | 131300 | 6745034940 | 16010 | 16010 | 16020 | 16010 | 231 |
| 445 | 20241203 | 131200 | 6741335360 | 16020 | 16020 | 16020 | 16010 | 286 |
| 446 | 20241203 | 131100 | 6736753670 | 16020 | 16020 | 16020 | 16020 | 90 |
| 447 | 20241203 | 131000 | 6735311870 | 16020 | 16010 | 16020 | 16010 | 220 |
| 448 | 20241203 | 130900 | 6731787480 | 16010 | 16010 | 16010 | 16010 | 164 |
| 449 | 20241203 | 130800 | 6729161840 | 16010 | 16010 | 16050 | 16010 | 1812 |
| 450 | 20241203 | 130700 | 6700092080 | 16020 | 16010 | 16020 | 16010 | 51 |
| 451 | 20241203 | 130600 | 6699275070 | 16010 | 16020 | 16020 | 16010 | 376 |
| 452 | 20241203 | 130500 | 6693254110 | 16010 | 16010 | 16010 | 16000 | 360 |
| 453 | 20241203 | 130400 | 6687490880 | 16010 | 16010 | 16010 | 16000 | 133 |
| 454 | 20241203 | 130300 | 6685362490 | 16000 | 16010 | 16010 | 16000 | 84 |
| 455 | 20241203 | 130200 | 6684017660 | 16010 | 16010 | 16010 | 16010 | 207 |
| 456 | 20241203 | 130100 | 6680703590 | 16010 | 16010 | 16010 | 16010 | 96 |
| 457 | 20241203 | 130000 | 6679166630 | 16010 | 16010 | 16040 | 16010 | 2956 |
| 458 | 20241203 | 125900 | 6631838070 | 16010 | 16020 | 16020 | 16010 | 418 |
| 459 | 20241203 | 125800 | 6625143520 | 16020 | 16020 | 16020 | 16020 | 71 |
| 460 | 20241203 | 125700 | 6624006100 | 16010 | 16010 | 16020 | 16010 | 208 |
| 461 | 20241203 | 125600 | 6620675450 | 16010 | 16020 | 16040 | 16010 | 187 |
| 462 | 20241203 | 125500 | 6617681340 | 16020 | 16000 | 16020 | 16000 | 163 |
| 463 | 20241203 | 125400 | 6615073160 | 16000 | 16000 | 16010 | 16000 | 220 |
| 464 | 20241203 | 125300 | 6611552550 | 16010 | 16010 | 16010 | 16010 | 75 |
| 465 | 20241203 | 125200 | 6610351800 | 16010 | 16000 | 16020 | 16000 | 72 |
| 466 | 20241203 | 125100 | 6609198860 | 16010 | 16000 | 16010 | 16000 | 287 |
| 467 | 20241203 | 125000 | 6604604970 | 16010 | 16010 | 16020 | 16010 | 175 |
| 468 | 20241203 | 124900 | 6601803070 | 16010 | 16000 | 16010 | 16000 | 252 |
| 469 | 20241203 | 124800 | 6597771060 | 16010 | 16020 | 16020 | 16010 | 629 |
| 470 | 20241203 | 124700 | 6587700250 | 16020 | 16040 | 16040 | 16020 | 103 |
| 471 | 20241203 | 124600 | 6586049270 | 16040 | 16010 | 16040 | 16010 | 188 |
| 472 | 20241203 | 124500 | 6583036480 | 16010 | 16010 | 16020 | 16000 | 259 |
| 473 | 20241203 | 124400 | 6578889710 | 16010 | 16010 | 16020 | 16010 | 182 |
| 474 | 20241203 | 124300 | 6575975740 | 16010 | 16010 | 16010 | 16000 | 673 |
| 475 | 20241203 | 124200 | 6565205100 | 16010 | 16010 | 16020 | 16010 | 88 |
| 476 | 20241203 | 124100 | 6563795880 | 16040 | 16000 | 16040 | 16000 | 82 |
| 477 | 20241203 | 124000 | 6562483530 | 16010 | 16010 | 16010 | 16000 | 111 |
| 478 | 20241203 | 123900 | 6560706790 | 16000 | 16020 | 16020 | 16000 | 1511 |
| 479 | 20241203 | 123800 | 6536516890 | 16030 | 16040 | 16040 | 16030 | 1156 |
| 480 | 20241203 | 123700 | 6517976320 | 16040 | 16050 | 16050 | 16040 | 238 |
| 481 | 20241203 | 123600 | 6514158490 | 16050 | 16060 | 16060 | 16050 | 206 |
| 482 | 20241203 | 123500 | 6510851100 | 16060 | 16060 | 16060 | 16060 | 157 |
| 483 | 20241203 | 123400 | 6508329680 | 16070 | 16040 | 16070 | 16040 | 428 |
| 484 | 20241203 | 123300 | 6501460390 | 16040 | 16050 | 16050 | 16040 | 255 |
| 485 | 20241203 | 123200 | 6497370040 | 16040 | 16040 | 16060 | 16040 | 49 |
| 486 | 20241203 | 123100 | 6496583260 | 16060 | 16030 | 16060 | 16030 | 267 |
| 487 | 20241203 | 123000 | 6492301200 | 16040 | 16040 | 16040 | 16030 | 131 |
| 488 | 20241203 | 122900 | 6490200470 | 16030 | 16030 | 16030 | 16030 | 8 |
| 489 | 20241203 | 122800 | 6490072230 | 16020 | 16030 | 16070 | 16020 | 521 |
| 490 | 20241203 | 122700 | 6481714600 | 16020 | 16030 | 16030 | 16020 | 136 |
| 491 | 20241203 | 122600 | 6479535720 | 16020 | 16020 | 16030 | 16020 | 132 |
| 492 | 20241203 | 122500 | 6477421060 | 16020 | 16010 | 16020 | 16010 | 198 |
| 493 | 20241203 | 122400 | 6474250050 | 16010 | 16030 | 16030 | 16010 | 121 |
| 494 | 20241203 | 122300 | 6472312190 | 16020 | 16010 | 16030 | 16010 | 111 |
| 495 | 20241203 | 122200 | 6470534520 | 16010 | 16030 | 16030 | 16010 | 39 |
| 496 | 20241203 | 122100 | 6469910090 | 16020 | 16010 | 16020 | 16010 | 161 |
| 497 | 20241203 | 122000 | 6467331800 | 16040 | 16010 | 16040 | 16010 | 155 |
| 498 | 20241203 | 121900 | 6464848020 | 16010 | 16020 | 16030 | 16010 | 236 |
| 499 | 20241203 | 121800 | 6461067540 | 16020 | 16030 | 16030 | 16010 | 93 |
| 500 | 20241203 | 121700 | 6459577430 | 16020 | 16000 | 16020 | 16000 | 356 |
| 501 | 20241203 | 121600 | 6453880880 | 16010 | 16020 | 16020 | 16010 | 149 |
| 502 | 20241203 | 121500 | 6451495230 | 16020 | 16010 | 16020 | 16010 | 316 |
| 503 | 20241203 | 121400 | 6446436020 | 16010 | 16020 | 16020 | 16010 | 674 |
| 504 | 20241203 | 121300 | 6435644060 | 16030 | 16020 | 16030 | 16020 | 179 |
| 505 | 20241203 | 121200 | 6432776330 | 16020 | 16030 | 16030 | 16020 | 127 |
| 506 | 20241203 | 121100 | 6430741640 | 16020 | 16030 | 16030 | 16020 | 147 |
| 507 | 20241203 | 121000 | 6428385720 | 16020 | 16020 | 16020 | 16020 | 37 |
| 508 | 20241203 | 120900 | 6427792980 | 16020 | 16030 | 16070 | 16020 | 56 |
| 509 | 20241203 | 120800 | 6426895160 | 16020 | 16010 | 16020 | 16010 | 306 |
| 510 | 20241203 | 120700 | 6421994520 | 16020 | 16030 | 16030 | 16020 | 228 |
| 511 | 20241203 | 120600 | 6418340000 | 16030 | 16040 | 16070 | 16030 | 55 |
| 512 | 20241203 | 120500 | 6417457710 | 16030 | 16060 | 16060 | 16030 | 317 |
| 513 | 20241203 | 120400 | 6412372090 | 16040 | 16030 | 16080 | 16030 | 164 |
| 514 | 20241203 | 120300 | 6409737420 | 16030 | 16030 | 16030 | 16030 | 24 |
| 515 | 20241203 | 120200 | 6409352700 | 16020 | 16080 | 16080 | 16020 | 336 |
| 516 | 20241203 | 120100 | 6403957560 | 16080 | 16070 | 16080 | 16000 | 219 |
| 517 | 20241203 | 120000 | 6400444400 | 16070 | 16010 | 16070 | 16000 | 67 |
| 518 | 20241203 | 115900 | 6399371420 | 16000 | 16010 | 16010 | 16000 | 212 |
| 519 | 20241203 | 115800 | 6395979320 | 16010 | 16000 | 16010 | 16000 | 135 |
| 520 | 20241203 | 115700 | 6393819080 | 16050 | 16000 | 16050 | 16000 | 2116 |
| 521 | 20241203 | 115600 | 6359865930 | 16000 | 15990 | 16000 | 15990 | 222 |
| 522 | 20241203 | 115500 | 6356315790 | 15990 | 15990 | 15990 | 15990 | 194 |
| 523 | 20241203 | 115400 | 6353213730 | 16000 | 15990 | 16000 | 15990 | 130 |
| 524 | 20241203 | 115300 | 6351134890 | 15990 | 15990 | 16000 | 15990 | 436 |
| 525 | 20241203 | 115200 | 6344161000 | 15990 | 15990 | 16000 | 15990 | 230 |
| 526 | 20241203 | 115100 | 6340483150 | 15990 | 16000 | 16010 | 15990 | 1293 |
| 527 | 20241203 | 115000 | 6319800320 | 16010 | 16000 | 16010 | 16000 | 141 |
| 528 | 20241203 | 114900 | 6317544170 | 16000 | 16010 | 16010 | 16000 | 93 |
| 529 | 20241203 | 114800 | 6316056030 | 16000 | 16000 | 16010 | 16000 | 200 |
| 530 | 20241203 | 114700 | 6312856020 | 16000 | 16010 | 16010 | 16000 | 296 |
| 531 | 20241203 | 114600 | 6308119360 | 16000 | 16010 | 16010 | 16000 | 2354 |
| 532 | 20241203 | 114500 | 6270454570 | 16000 | 16020 | 16020 | 16000 | 287 |
| 533 | 20241203 | 114400 | 6265860530 | 16010 | 16010 | 16010 | 16000 | 194 |
| 534 | 20241203 | 114300 | 6262755980 | 16000 | 16010 | 16010 | 16000 | 192 |
| 535 | 20241203 | 114200 | 6259683020 | 16000 | 16010 | 16010 | 16000 | 71 |
| 536 | 20241203 | 114100 | 6258546670 | 16010 | 16010 | 16020 | 16000 | 111 |
| 537 | 20241203 | 114000 | 6256769710 | 16000 | 16000 | 16000 | 16000 | 134 |
| 538 | 20241203 | 113900 | 6254625710 | 16000 | 16010 | 16020 | 16000 | 2447 |
| 539 | 20241203 | 113800 | 6215451400 | 16010 | 16010 | 16010 | 16010 | 75 |
| 540 | 20241203 | 113700 | 6214250650 | 16020 | 16010 | 16020 | 16010 | 432 |
| 541 | 20241203 | 113600 | 6207334140 | 16010 | 16020 | 16020 | 16010 | 409 |
| 542 | 20241203 | 113500 | 6200783000 | 16030 | 16030 | 16040 | 16030 | 65 |
| 543 | 20241203 | 113400 | 6199740900 | 16030 | 16030 | 16030 | 16020 | 90 |
| 544 | 20241203 | 113300 | 6198298580 | 16020 | 16020 | 16030 | 16020 | 465 |
| 545 | 20241203 | 113200 | 6190847940 | 16020 | 16020 | 16030 | 16020 | 115 |
| 546 | 20241203 | 113100 | 6189005470 | 16030 | 16020 | 16030 | 16020 | 211 |
| 547 | 20241203 | 113000 | 6185624490 | 16020 | 16020 | 16020 | 16010 | 1305 |
| 548 | 20241203 | 112900 | 6164719150 | 16010 | 16010 | 16020 | 16010 | 566 |
| 549 | 20241203 | 112800 | 6155653420 | 16020 | 16020 | 16020 | 16010 | 359 |
| 550 | 20241203 | 112700 | 6149904530 | 16020 | 16010 | 16020 | 16010 | 192 |
| 551 | 20241203 | 112600 | 6146830210 | 16010 | 16020 | 16020 | 16010 | 283 |
| 552 | 20241203 | 112500 | 6142299170 | 16010 | 16020 | 16020 | 16010 | 1000 |
| 553 | 20241203 | 112400 | 6126280830 | 16020 | 16020 | 16030 | 16020 | 132 |
| 554 | 20241203 | 112300 | 6124166040 | 16020 | 16020 | 16020 | 16020 | 150 |
| 555 | 20241203 | 112200 | 6121763040 | 16020 | 16030 | 16030 | 16020 | 929 |
| 556 | 20241203 | 112100 | 6106878990 | 16020 | 16020 | 16030 | 16020 | 133 |
| 557 | 20241203 | 112000 | 6104747710 | 16020 | 16040 | 16040 | 16010 | 5667 |
| 558 | 20241203 | 111900 | 6013960170 | 16040 | 16030 | 16100 | 16030 | 486 |
| 559 | 20241203 | 111800 | 6006160300 | 16030 | 16030 | 16030 | 16020 | 136 |
| 560 | 20241203 | 111700 | 6003980770 | 16020 | 16030 | 16030 | 16020 | 684 |
| 561 | 20241203 | 111600 | 5993022220 | 16030 | 16010 | 16030 | 16010 | 1097 |
| 562 | 20241203 | 111500 | 5975447690 | 16010 | 16020 | 16020 | 16010 | 1132 |
| 563 | 20241203 | 111400 | 5957314620 | 16020 | 16020 | 16030 | 16020 | 53 |
| 564 | 20241203 | 111300 | 5956465420 | 16070 | 16020 | 16070 | 16010 | 532 |
| 565 | 20241203 | 111200 | 5947939150 | 16020 | 16050 | 16050 | 16020 | 2981 |
| 566 | 20241203 | 111100 | 5900157780 | 16060 | 16110 | 16110 | 16060 | 200 |
| 567 | 20241203 | 111000 | 5896939320 | 16110 | 16050 | 16110 | 16050 | 741 |
| 568 | 20241203 | 110900 | 5885011580 | 16040 | 16040 | 16040 | 16040 | 293 |
| 569 | 20241203 | 110800 | 5880311860 | 16030 | 16040 | 16040 | 16030 | 369 |
| 570 | 20241203 | 110700 | 5874394910 | 16040 | 16040 | 16080 | 16040 | 147 |
| 571 | 20241203 | 110600 | 5872036830 | 16040 | 16030 | 16080 | 16030 | 268 |
| 572 | 20241203 | 110500 | 5867740390 | 16080 | 16000 | 16090 | 16000 | 117 |
| 573 | 20241203 | 110400 | 5865866310 | 16090 | 16090 | 16090 | 15990 | 149 |
| 574 | 20241203 | 110300 | 5863476400 | 16000 | 15970 | 16020 | 15970 | 330 |
| 575 | 20241203 | 110200 | 5858197760 | 16010 | 15970 | 16020 | 15950 | 4080 |
| 576 | 20241203 | 110100 | 5793051440 | 16000 | 15970 | 16010 | 15970 | 526 |
| 577 | 20241203 | 110000 | 5784640640 | 15980 | 15940 | 15980 | 15940 | 393 |
| 578 | 20241203 | 105900 | 5778368770 | 15940 | 15950 | 15960 | 15940 | 2505 |
| 579 | 20241203 | 105800 | 5738423770 | 15940 | 15950 | 15950 | 15940 | 1053 |
| 580 | 20241203 | 105700 | 5721632570 | 15940 | 15970 | 15980 | 15940 | 1937 |
| 581 | 20241203 | 105600 | 5690726690 | 15980 | 16010 | 16010 | 15980 | 877 |
| 582 | 20241203 | 105500 | 5676698490 | 16020 | 16020 | 16050 | 16010 | 1243 |
| 583 | 20241203 | 105400 | 5656785200 | 16020 | 16070 | 16070 | 16020 | 369 |
| 584 | 20241203 | 105300 | 5650864750 | 16060 | 16060 | 16070 | 16060 | 468 |
| 585 | 20241203 | 105200 | 5643348520 | 16060 | 16100 | 16100 | 16060 | 445 |
| 586 | 20241203 | 105100 | 5636188780 | 16060 | 16110 | 16110 | 16060 | 1334 |
| 587 | 20241203 | 105000 | 5614726080 | 16100 | 16080 | 16120 | 16070 | 489 |
| 588 | 20241203 | 104900 | 5606856050 | 16070 | 16080 | 16090 | 16070 | 843 |
| 589 | 20241203 | 104800 | 5593296920 | 16090 | 16050 | 16090 | 16050 | 1102 |
| 590 | 20241203 | 104700 | 5575597970 | 16020 | 15970 | 16020 | 15970 | 586 |
| 591 | 20241203 | 104600 | 5566222160 | 15990 | 15950 | 15990 | 15950 | 291 |
| 592 | 20241203 | 104500 | 5561576790 | 15940 | 15940 | 15970 | 15940 | 1770 |
| 593 | 20241203 | 104400 | 5533356050 | 15940 | 15950 | 15950 | 15940 | 390 |
| 594 | 20241203 | 104300 | 5527139290 | 15940 | 15950 | 15960 | 15930 | 367 |
| 595 | 20241203 | 104200 | 5521286670 | 15960 | 15950 | 15960 | 15930 | 2000 |
| 596 | 20241203 | 104100 | 5489395440 | 15930 | 15980 | 15990 | 15930 | 7823 |
| 597 | 20241203 | 104000 | 5364560330 | 15980 | 15970 | 15980 | 15970 | 700 |
| 598 | 20241203 | 103900 | 5353378230 | 15970 | 15970 | 15980 | 15970 | 313 |
| 599 | 20241203 | 103800 | 5348379570 | 15960 | 15950 | 15970 | 15950 | 883 |
| 600 | 20241203 | 103700 | 5334294030 | 15950 | 16000 | 16000 | 15950 | 2817 |
| 601 | 20241203 | 103600 | 5289254530 | 16000 | 16030 | 16060 | 16000 | 5815 |
| 602 | 20241203 | 103500 | 5196104800 | 16020 | 16020 | 16020 | 16000 | 1092 |
| 603 | 20241203 | 103400 | 5178623570 | 16030 | 16010 | 16040 | 16000 | 6282 |
| 604 | 20241203 | 103300 | 5078068970 | 16020 | 16070 | 16070 | 16020 | 2779 |
| 605 | 20241203 | 103200 | 5033501310 | 16070 | 16110 | 16120 | 16070 | 655 |
| 606 | 20241203 | 103100 | 5022960390 | 16120 | 16050 | 16130 | 16050 | 1026 |
| 607 | 20241203 | 103000 | 5006426800 | 16130 | 16130 | 16140 | 16040 | 5846 |
| 608 | 20241203 | 102900 | 4912414680 | 16130 | 16110 | 16130 | 16100 | 1709 |
| 609 | 20241203 | 102800 | 4884894160 | 16100 | 16110 | 16120 | 16100 | 2662 |
| 610 | 20241203 | 102700 | 4842014270 | 16110 | 16140 | 16140 | 16100 | 5307 |
| 611 | 20241203 | 102600 | 4756490010 | 16150 | 16150 | 16160 | 16130 | 1140 |
| 612 | 20241203 | 102500 | 4738088290 | 16140 | 16160 | 16190 | 16140 | 1142 |
| 613 | 20241203 | 102400 | 4719640970 | 16160 | 16170 | 16170 | 16140 | 3920 |
| 614 | 20241203 | 102300 | 4656323100 | 16160 | 16230 | 16230 | 16160 | 7506 |
| 615 | 20241203 | 102200 | 4534815520 | 16220 | 16250 | 16250 | 16220 | 515 |
| 616 | 20241203 | 102100 | 4526453110 | 16240 | 16250 | 16260 | 16240 | 1277 |
| 617 | 20241203 | 102000 | 4505704320 | 16260 | 16250 | 16260 | 16250 | 378 |
| 618 | 20241203 | 101900 | 4499561800 | 16240 | 16240 | 16290 | 16240 | 447 |
| 619 | 20241203 | 101800 | 4492297970 | 16210 | 16240 | 16250 | 16190 | 4130 |
| 620 | 20241203 | 101700 | 4425353490 | 16240 | 16220 | 16290 | 16210 | 2075 |
| 621 | 20241203 | 101600 | 4391664000 | 16220 | 16230 | 16240 | 16220 | 2762 |
| 622 | 20241203 | 101500 | 4346824390 | 16210 | 16330 | 16340 | 16200 | 7947 |
| 623 | 20241203 | 101400 | 4217565860 | 16330 | 16290 | 16330 | 16280 | 1314 |
| 624 | 20241203 | 101300 | 4196136750 | 16290 | 16300 | 16330 | 16260 | 3583 |
| 625 | 20241203 | 101200 | 4137779070 | 16310 | 16350 | 16350 | 16300 | 3317 |
| 626 | 20241203 | 101100 | 4083650670 | 16400 | 16430 | 16430 | 16340 | 2361 |
| 627 | 20241203 | 101000 | 4044924150 | 16420 | 16460 | 16470 | 16420 | 1870 |
| 628 | 20241203 | 100900 | 4014167010 | 16470 | 16470 | 16480 | 16460 | 1115 |
| 629 | 20241203 | 100800 | 3995797750 | 16470 | 16480 | 16490 | 16470 | 1459 |
| 630 | 20241203 | 100700 | 3971760720 | 16480 | 16480 | 16490 | 16480 | 434 |
| 631 | 20241203 | 100600 | 3964608260 | 16490 | 16510 | 16510 | 16480 | 2269 |
| 632 | 20241203 | 100500 | 3927190520 | 16550 | 16500 | 16550 | 16490 | 1635 |
| 633 | 20241203 | 100400 | 3900207500 | 16500 | 16500 | 16500 | 16490 | 486 |
| 634 | 20241203 | 100300 | 3892191600 | 16500 | 16490 | 16530 | 16490 | 269 |
| 635 | 20241203 | 100200 | 3887754950 | 16500 | 16510 | 16510 | 16490 | 1758 |
| 636 | 20241203 | 100100 | 3858757130 | 16500 | 16510 | 16520 | 16500 | 2284 |
| 637 | 20241203 | 100000 | 3821052490 | 16510 | 16510 | 16510 | 16500 | 2064 |
| 638 | 20241203 | 095900 | 3786984330 | 16500 | 16600 | 16600 | 16500 | 10772 |
| 639 | 20241203 | 095800 | 3608693930 | 16600 | 16630 | 16630 | 16600 | 3000 |
| 640 | 20241203 | 095700 | 3558872190 | 16620 | 16640 | 16640 | 16620 | 2675 |
| 641 | 20241203 | 095600 | 3514387520 | 16640 | 16640 | 16650 | 16640 | 447 |
| 642 | 20241203 | 095500 | 3506946060 | 16640 | 16640 | 16650 | 16640 | 859 |
| 643 | 20241203 | 095400 | 3492651800 | 16640 | 16650 | 16660 | 16640 | 2171 |
| 644 | 20241203 | 095300 | 3456514720 | 16650 | 16700 | 16700 | 16650 | 909 |
| 645 | 20241203 | 095200 | 3441377970 | 16660 | 16650 | 16670 | 16650 | 736 |
| 646 | 20241203 | 095100 | 3429121920 | 16660 | 16700 | 16700 | 16660 | 2854 |
| 647 | 20241203 | 095000 | 3381536770 | 16700 | 16710 | 16720 | 16700 | 562 |
| 648 | 20241203 | 094900 | 3372146110 | 16710 | 16700 | 16710 | 16700 | 206 |
| 649 | 20241203 | 094800 | 3368704560 | 16700 | 16700 | 16720 | 16690 | 192 |
| 650 | 20241203 | 094700 | 3365498890 | 16690 | 16690 | 16690 | 16680 | 206 |
| 651 | 20241203 | 094600 | 3362060800 | 16690 | 16670 | 16690 | 16670 | 367 |
| 652 | 20241203 | 094500 | 3355940620 | 16680 | 16710 | 16720 | 16680 | 493 |
| 653 | 20241203 | 094400 | 3347714620 | 16710 | 16680 | 16710 | 16680 | 41 |
| 654 | 20241203 | 094300 | 3347029870 | 16660 | 16660 | 16660 | 16650 | 179 |
| 655 | 20241203 | 094200 | 3344048130 | 16660 | 16660 | 16660 | 16650 | 1096 |
| 656 | 20241203 | 094100 | 3325799030 | 16660 | 16660 | 16670 | 16660 | 481 |
| 657 | 20241203 | 094000 | 3317782720 | 16660 | 16650 | 16660 | 16650 | 781 |
| 658 | 20241203 | 093900 | 3304778410 | 16650 | 16650 | 16650 | 16650 | 172 |
| 659 | 20241203 | 093800 | 3301914610 | 16660 | 16670 | 16670 | 16650 | 949 |
| 660 | 20241203 | 093700 | 3286112780 | 16670 | 16650 | 16670 | 16650 | 460 |
| 661 | 20241203 | 093600 | 3278451410 | 16670 | 16670 | 16670 | 16650 | 305 |
| 662 | 20241203 | 093500 | 3273370830 | 16650 | 16700 | 16710 | 16640 | 1019 |
| 663 | 20241203 | 093400 | 3256395860 | 16710 | 16720 | 16720 | 16680 | 912 |
| 664 | 20241203 | 093300 | 3241158840 | 16720 | 16730 | 16730 | 16670 | 100 |
| 665 | 20241203 | 093200 | 3239488760 | 16670 | 16680 | 16740 | 16670 | 285 |
| 666 | 20241203 | 093100 | 3234731050 | 16710 | 16700 | 16780 | 16650 | 3283 |
| 667 | 20241203 | 093000 | 3179904140 | 16700 | 16650 | 16700 | 16640 | 1365 |
| 668 | 20241203 | 092900 | 3157168410 | 16640 | 16620 | 16660 | 16620 | 347 |
| 669 | 20241203 | 092800 | 3151395040 | 16620 | 16620 | 16660 | 16610 | 2369 |
| 670 | 20241203 | 092700 | 3112030790 | 16620 | 16700 | 16700 | 16620 | 1055 |
| 671 | 20241203 | 092600 | 3094487340 | 16630 | 16680 | 16720 | 16620 | 1580 |
| 672 | 20241203 | 092500 | 3068168260 | 16730 | 16740 | 16810 | 16730 | 2572 |
| 673 | 20241203 | 092400 | 3025104070 | 16740 | 16740 | 16800 | 16610 | 12892 |
| 674 | 20241203 | 092300 | 2809938350 | 16760 | 16710 | 16760 | 16710 | 1580 |
| 675 | 20241203 | 092200 | 2783494580 | 16710 | 16750 | 16760 | 16700 | 8337 |
| 676 | 20241203 | 092100 | 2644076490 | 16750 | 16750 | 16760 | 16740 | 10703 |
| 677 | 20241203 | 092000 | 2464737000 | 16760 | 16830 | 16840 | 16750 | 10703 |
| 678 | 20241203 | 091900 | 2284957910 | 16840 | 16840 | 16850 | 16830 | 2260 |
| 679 | 20241203 | 091800 | 2246903910 | 16850 | 16850 | 16850 | 16840 | 2642 |
| 680 | 20241203 | 091700 | 2202387630 | 16850 | 16840 | 16850 | 16830 | 2844 |
| 681 | 20241203 | 091600 | 2154494210 | 16840 | 16840 | 16850 | 16830 | 941 |
| 682 | 20241203 | 091500 | 2138645600 | 16850 | 16820 | 16850 | 16820 | 533 |
| 683 | 20241203 | 091400 | 2129675920 | 16830 | 16830 | 16830 | 16810 | 2783 |
| 684 | 20241203 | 091300 | 2082880970 | 16840 | 16890 | 16930 | 16840 | 4689 |
| 685 | 20241203 | 091200 | 2003775750 | 16900 | 16940 | 16940 | 16900 | 1792 |
| 686 | 20241203 | 091100 | 1973444890 | 16940 | 16900 | 16940 | 16900 | 1317 |
| 687 | 20241203 | 091000 | 1951157270 | 16880 | 16820 | 16950 | 16810 | 1634 |
| 688 | 20241203 | 090900 | 1923583290 | 16810 | 16940 | 16940 | 16810 | 3439 |
| 689 | 20241203 | 090800 | 1865630210 | 16950 | 16950 | 16950 | 16870 | 5421 |
| 690 | 20241203 | 090700 | 1773951360 | 16960 | 16930 | 16990 | 16930 | 3060 |
| 691 | 20241203 | 090600 | 1722060650 | 16930 | 16970 | 16970 | 16910 | 2304 |
| 692 | 20241203 | 090500 | 1683032210 | 16970 | 17100 | 17100 | 16950 | 14627 |
| 693 | 20241203 | 090400 | 1434413320 | 17080 | 17200 | 17260 | 17080 | 10160 |
| 694 | 20241203 | 090300 | 1260303840 | 17220 | 17080 | 17240 | 17070 | 6357 |
| 695 | 20241203 | 090200 | 1151438130 | 17080 | 17200 | 17300 | 17070 | 13473 |
| 696 | 20241203 | 090100 | 920081690 | 17190 | 17090 | 17200 | 17020 | 13353 |
| 697 | 20241203 | 090000 | 690958330 | 17000 | 17440 | 17450 | 17000 | 39840 |