37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 203500 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 2709 |
| 3 | 20241204 | 203400 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 4 | 20241204 | 203300 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 5 | 20241204 | 203200 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 6 | 20241204 | 203100 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 7 | 20241204 | 203000 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 8 | 20241204 | 202900 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 9 | 20241204 | 202800 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 10 | 20241204 | 202700 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 11 | 20241204 | 202600 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 12 | 20241204 | 202500 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 13 | 20241204 | 202400 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 14 | 20241204 | 202300 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 15 | 20241204 | 202200 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 16 | 20241204 | 202100 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 17 | 20241204 | 202000 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 18 | 20241204 | 201900 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 19 | 20241204 | 201800 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 20 | 20241204 | 201700 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 21 | 20241204 | 201600 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 22 | 20241204 | 201500 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 23 | 20241204 | 201400 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 24 | 20241204 | 201300 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 25 | 20241204 | 201200 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 26 | 20241204 | 201100 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 27 | 20241204 | 201000 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 28 | 20241204 | 200900 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 29 | 20241204 | 200800 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 30 | 20241204 | 200700 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 31 | 20241204 | 200600 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 32 | 20241204 | 200500 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 2709 |
| 33 | 20241204 | 200400 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 34 | 20241204 | 200300 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 35 | 20241204 | 200200 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 36 | 20241204 | 200100 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 37 | 20241204 | 200000 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 38 | 20241204 | 195900 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 39 | 20241204 | 195800 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 40 | 20241204 | 195700 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 41 | 20241204 | 195600 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 42 | 20241204 | 195500 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 43 | 20241204 | 195400 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 44 | 20241204 | 195300 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 45 | 20241204 | 195200 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 46 | 20241204 | 195100 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 47 | 20241204 | 195000 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 48 | 20241204 | 194900 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 49 | 20241204 | 194800 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 50 | 20241204 | 194700 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 51 | 20241204 | 194600 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 52 | 20241204 | 194500 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 53 | 20241204 | 194400 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 54 | 20241204 | 194300 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 55 | 20241204 | 194200 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 56 | 20241204 | 194100 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 57 | 20241204 | 194000 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 58 | 20241204 | 193900 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 59 | 20241204 | 193800 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 60 | 20241204 | 193700 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 61 | 20241204 | 193600 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 62 | 20241204 | 193500 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 2709 |
| 63 | 20241204 | 193400 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 64 | 20241204 | 193300 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 65 | 20241204 | 193200 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 66 | 20241204 | 193100 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 67 | 20241204 | 193000 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 68 | 20241204 | 192900 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 69 | 20241204 | 192800 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 70 | 20241204 | 192700 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 71 | 20241204 | 192600 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 72 | 20241204 | 192500 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 73 | 20241204 | 192400 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 74 | 20241204 | 192300 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 75 | 20241204 | 192200 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 76 | 20241204 | 192100 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 77 | 20241204 | 192000 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 78 | 20241204 | 191900 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 79 | 20241204 | 191800 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 80 | 20241204 | 191700 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 81 | 20241204 | 191600 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 82 | 20241204 | 191500 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 83 | 20241204 | 191400 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 84 | 20241204 | 191300 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 85 | 20241204 | 191200 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 86 | 20241204 | 191100 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 87 | 20241204 | 191000 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 88 | 20241204 | 190900 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 89 | 20241204 | 190800 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 90 | 20241204 | 190700 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 91 | 20241204 | 190600 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 92 | 20241204 | 190500 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 2709 |
| 93 | 20241204 | 190400 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 94 | 20241204 | 190300 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 95 | 20241204 | 190200 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 96 | 20241204 | 190100 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 97 | 20241204 | 190000 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 98 | 20241204 | 185900 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 99 | 20241204 | 185800 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 100 | 20241204 | 185700 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 101 | 20241204 | 185600 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 102 | 20241204 | 185500 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 103 | 20241204 | 185400 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 104 | 20241204 | 185300 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 105 | 20241204 | 185200 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 106 | 20241204 | 185100 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 107 | 20241204 | 185000 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 108 | 20241204 | 184900 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 109 | 20241204 | 184800 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 110 | 20241204 | 184700 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 111 | 20241204 | 184600 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 112 | 20241204 | 184500 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 113 | 20241204 | 184400 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 114 | 20241204 | 184300 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 115 | 20241204 | 184200 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 116 | 20241204 | 184100 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 117 | 20241204 | 184000 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 118 | 20241204 | 183900 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 119 | 20241204 | 183800 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 120 | 20241204 | 183700 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 121 | 20241204 | 183600 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 122 | 20241204 | 183500 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 2709 |
| 123 | 20241204 | 183400 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 124 | 20241204 | 183300 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 125 | 20241204 | 183200 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 126 | 20241204 | 183100 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 127 | 20241204 | 183000 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 128 | 20241204 | 182900 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 129 | 20241204 | 182800 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 130 | 20241204 | 182700 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 131 | 20241204 | 182600 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 132 | 20241204 | 182500 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 133 | 20241204 | 182400 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 134 | 20241204 | 182300 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 135 | 20241204 | 182200 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 136 | 20241204 | 182100 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 137 | 20241204 | 182000 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 138 | 20241204 | 181900 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 139 | 20241204 | 181800 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 140 | 20241204 | 181700 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 141 | 20241204 | 181600 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 142 | 20241204 | 181500 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 143 | 20241204 | 181400 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 144 | 20241204 | 181300 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 145 | 20241204 | 181200 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 146 | 20241204 | 181100 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 147 | 20241204 | 181000 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 148 | 20241204 | 180900 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 149 | 20241204 | 180800 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 150 | 20241204 | 180700 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 151 | 20241204 | 180600 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 152 | 20241204 | 180500 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 2709 |
| 153 | 20241204 | 180400 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 154 | 20241204 | 180300 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 155 | 20241204 | 180200 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 156 | 20241204 | 180100 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 157 | 20241204 | 180000 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 158 | 20241204 | 175900 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 159 | 20241204 | 175800 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 160 | 20241204 | 175700 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 161 | 20241204 | 175600 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 162 | 20241204 | 175500 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 163 | 20241204 | 175400 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 164 | 20241204 | 175300 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 165 | 20241204 | 175200 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 166 | 20241204 | 175100 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 167 | 20241204 | 175000 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 168 | 20241204 | 174900 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 169 | 20241204 | 174800 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 170 | 20241204 | 174700 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 171 | 20241204 | 174600 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 172 | 20241204 | 174500 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 173 | 20241204 | 174400 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 174 | 20241204 | 174300 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 175 | 20241204 | 174200 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 176 | 20241204 | 174100 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 177 | 20241204 | 174000 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 178 | 20241204 | 173900 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 179 | 20241204 | 173800 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 180 | 20241204 | 173700 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 181 | 20241204 | 173600 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 182 | 20241204 | 173500 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 2709 |
| 183 | 20241204 | 173400 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 184 | 20241204 | 173300 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 185 | 20241204 | 173200 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 186 | 20241204 | 173100 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 187 | 20241204 | 173000 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 188 | 20241204 | 172900 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 189 | 20241204 | 172800 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 190 | 20241204 | 172700 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 191 | 20241204 | 172600 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 192 | 20241204 | 172500 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 193 | 20241204 | 172400 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 194 | 20241204 | 172300 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 195 | 20241204 | 172200 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 196 | 20241204 | 172100 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 197 | 20241204 | 172000 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 198 | 20241204 | 171900 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 199 | 20241204 | 171800 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 200 | 20241204 | 171700 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 201 | 20241204 | 171600 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 202 | 20241204 | 171500 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 203 | 20241204 | 171400 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 204 | 20241204 | 171300 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 205 | 20241204 | 171200 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 206 | 20241204 | 171100 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 207 | 20241204 | 171000 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 208 | 20241204 | 170900 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 209 | 20241204 | 170800 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 210 | 20241204 | 170700 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 211 | 20241204 | 170600 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 212 | 20241204 | 170500 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 2709 |
| 213 | 20241204 | 170400 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 214 | 20241204 | 170300 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 215 | 20241204 | 170200 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 216 | 20241204 | 170100 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 217 | 20241204 | 170000 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 218 | 20241204 | 165900 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 219 | 20241204 | 165800 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 220 | 20241204 | 165700 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 221 | 20241204 | 165600 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 222 | 20241204 | 165500 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 223 | 20241204 | 165400 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 224 | 20241204 | 165300 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 225 | 20241204 | 165200 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 226 | 20241204 | 165100 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 227 | 20241204 | 165000 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 228 | 20241204 | 164900 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 229 | 20241204 | 164800 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 230 | 20241204 | 164700 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 231 | 20241204 | 164600 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 232 | 20241204 | 164500 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 233 | 20241204 | 164400 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 234 | 20241204 | 164300 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 235 | 20241204 | 164200 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 236 | 20241204 | 164100 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 237 | 20241204 | 164000 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 238 | 20241204 | 163900 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 239 | 20241204 | 163800 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 240 | 20241204 | 163700 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 241 | 20241204 | 163600 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 242 | 20241204 | 163500 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 2709 |
| 243 | 20241204 | 163400 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 244 | 20241204 | 163300 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 245 | 20241204 | 163200 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 246 | 20241204 | 163100 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 247 | 20241204 | 163000 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 248 | 20241204 | 162900 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 249 | 20241204 | 162800 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 250 | 20241204 | 162700 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 251 | 20241204 | 162600 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 252 | 20241204 | 162500 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 253 | 20241204 | 162400 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 254 | 20241204 | 162300 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 255 | 20241204 | 162200 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 256 | 20241204 | 162100 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 257 | 20241204 | 162000 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 258 | 20241204 | 161900 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 259 | 20241204 | 161800 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 260 | 20241204 | 161700 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 261 | 20241204 | 161600 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 262 | 20241204 | 161500 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 263 | 20241204 | 161400 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 264 | 20241204 | 161300 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 265 | 20241204 | 161200 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 266 | 20241204 | 161100 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 267 | 20241204 | 161000 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 268 | 20241204 | 160900 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 269 | 20241204 | 160800 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 270 | 20241204 | 160700 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 271 | 20241204 | 160600 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 272 | 20241204 | 160500 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 2709 |
| 273 | 20241204 | 160400 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 274 | 20241204 | 160300 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 275 | 20241204 | 160200 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 276 | 20241204 | 160100 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 277 | 20241204 | 160000 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 278 | 20241204 | 155900 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 279 | 20241204 | 155800 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 280 | 20241204 | 155700 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 281 | 20241204 | 155600 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 282 | 20241204 | 155500 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 283 | 20241204 | 155400 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 284 | 20241204 | 155300 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 285 | 20241204 | 155200 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 286 | 20241204 | 155100 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 287 | 20241204 | 155000 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 288 | 20241204 | 154900 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 289 | 20241204 | 154800 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 290 | 20241204 | 154700 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 291 | 20241204 | 154600 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 292 | 20241204 | 154500 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 293 | 20241204 | 154400 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 294 | 20241204 | 154300 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 295 | 20241204 | 154200 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 296 | 20241204 | 154100 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 297 | 20241204 | 154000 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 298 | 20241204 | 153900 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 299 | 20241204 | 153800 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 300 | 20241204 | 153700 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 301 | 20241204 | 153600 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 302 | 20241204 | 153500 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 2709 |
| 303 | 20241204 | 153400 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 304 | 20241204 | 153300 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 305 | 20241204 | 153200 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 306 | 20241204 | 153100 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 307 | 20241204 | 153000 | 4940617000 | 16130 | 16130 | 16130 | 16130 | 2709 |
| 308 | 20241204 | 152900 | 4896920830 | 16160 | 16160 | 16160 | 16160 | 0 |
| 309 | 20241204 | 152800 | 4896920830 | 16160 | 16160 | 16160 | 16160 | 0 |
| 310 | 20241204 | 152700 | 4896920830 | 16160 | 16160 | 16160 | 16160 | 0 |
| 311 | 20241204 | 152600 | 4896920830 | 16160 | 16160 | 16160 | 16160 | 0 |
| 312 | 20241204 | 152500 | 4896920830 | 16160 | 16160 | 16160 | 16160 | 0 |
| 313 | 20241204 | 152400 | 4896920830 | 16160 | 16160 | 16160 | 16160 | 0 |
| 314 | 20241204 | 152300 | 4896920830 | 16160 | 16160 | 16160 | 16160 | 0 |
| 315 | 20241204 | 152200 | 4896920830 | 16160 | 16160 | 16160 | 16160 | 0 |
| 316 | 20241204 | 152100 | 4896920830 | 16160 | 16160 | 16160 | 16160 | 0 |
| 317 | 20241204 | 152000 | 4896920830 | 16160 | 16160 | 16160 | 16160 | 0 |
| 318 | 20241204 | 151900 | 4896920830 | 16160 | 16180 | 16180 | 16150 | 351 |
| 319 | 20241204 | 151800 | 4891249720 | 16160 | 16180 | 16180 | 16160 | 169 |
| 320 | 20241204 | 151700 | 4888515340 | 16180 | 16180 | 16180 | 16170 | 1120 |
| 321 | 20241204 | 151600 | 4870401490 | 16170 | 16170 | 16170 | 16170 | 549 |
| 322 | 20241204 | 151500 | 4861524160 | 16160 | 16150 | 16170 | 16150 | 3670 |
| 323 | 20241204 | 151400 | 4802248910 | 16150 | 16150 | 16150 | 16140 | 4753 |
| 324 | 20241204 | 151300 | 4725488010 | 16140 | 16140 | 16150 | 16140 | 440 |
| 325 | 20241204 | 151200 | 4718384180 | 16140 | 16140 | 16150 | 16140 | 1022 |
| 326 | 20241204 | 151100 | 4701886940 | 16140 | 16150 | 16150 | 16140 | 276 |
| 327 | 20241204 | 151000 | 4697430060 | 16140 | 16150 | 16150 | 16130 | 505 |
| 328 | 20241204 | 150900 | 4689278070 | 16150 | 16150 | 16150 | 16140 | 797 |
| 329 | 20241204 | 150800 | 4676406540 | 16140 | 16140 | 16150 | 16140 | 386 |
| 330 | 20241204 | 150700 | 4670175050 | 16140 | 16150 | 16150 | 16140 | 447 |
| 331 | 20241204 | 150600 | 4662956850 | 16150 | 16140 | 16150 | 16140 | 373 |
| 332 | 20241204 | 150500 | 4656933270 | 16140 | 16130 | 16140 | 16130 | 362 |
| 333 | 20241204 | 150400 | 4651091590 | 16110 | 16140 | 16140 | 16110 | 232 |
| 334 | 20241204 | 150300 | 4647347140 | 16140 | 16120 | 16140 | 16120 | 1005 |
| 335 | 20241204 | 150200 | 4631130050 | 16120 | 16120 | 16120 | 16120 | 222 |
| 336 | 20241204 | 150100 | 4627551410 | 16070 | 16050 | 16070 | 16030 | 1308 |
| 337 | 20241204 | 150000 | 4606571360 | 16050 | 16090 | 16090 | 16050 | 1497 |
| 338 | 20241204 | 145900 | 4582512450 | 16100 | 16120 | 16120 | 16080 | 918 |
| 339 | 20241204 | 145800 | 4567737470 | 16120 | 16070 | 16120 | 16070 | 577 |
| 340 | 20241204 | 145700 | 4558441670 | 16070 | 16090 | 16110 | 16070 | 196 |
| 341 | 20241204 | 145600 | 4555286650 | 16090 | 16110 | 16110 | 16090 | 549 |
| 342 | 20241204 | 145500 | 4546449220 | 16090 | 16040 | 16110 | 16040 | 57 |
| 343 | 20241204 | 145400 | 4545532050 | 16040 | 16100 | 16120 | 16040 | 364 |
| 344 | 20241204 | 145300 | 4539672100 | 16100 | 16090 | 16100 | 16000 | 5209 |
| 345 | 20241204 | 145200 | 4456174520 | 16090 | 16070 | 16090 | 16040 | 3613 |
| 346 | 20241204 | 145100 | 4398187640 | 16070 | 16090 | 16090 | 16070 | 380 |
| 347 | 20241204 | 145000 | 4392078990 | 16090 | 16100 | 16100 | 16070 | 1350 |
| 348 | 20241204 | 144900 | 4370362230 | 16110 | 16130 | 16130 | 16110 | 510 |
| 349 | 20241204 | 144800 | 4362141950 | 16120 | 16120 | 16130 | 16110 | 353 |
| 350 | 20241204 | 144700 | 4356450290 | 16100 | 16110 | 16130 | 16100 | 554 |
| 351 | 20241204 | 144600 | 4347525430 | 16120 | 16130 | 16130 | 16110 | 357 |
| 352 | 20241204 | 144500 | 4341767760 | 16130 | 16130 | 16130 | 16100 | 882 |
| 353 | 20241204 | 144400 | 4327553270 | 16120 | 16120 | 16130 | 16120 | 368 |
| 354 | 20241204 | 144300 | 4321621020 | 16130 | 16130 | 16130 | 16120 | 813 |
| 355 | 20241204 | 144200 | 4308508320 | 16130 | 16130 | 16130 | 16120 | 334 |
| 356 | 20241204 | 144100 | 4303122560 | 16130 | 16130 | 16160 | 16130 | 499 |
| 357 | 20241204 | 144000 | 4295070040 | 16130 | 16160 | 16170 | 16130 | 1435 |
| 358 | 20241204 | 143900 | 4271879930 | 16130 | 16110 | 16130 | 16110 | 163 |
| 359 | 20241204 | 143800 | 4269250820 | 16120 | 16170 | 16170 | 16120 | 710 |
| 360 | 20241204 | 143700 | 4257794720 | 16160 | 16170 | 16180 | 16160 | 287 |
| 361 | 20241204 | 143600 | 4253153610 | 16170 | 16150 | 16180 | 16140 | 702 |
| 362 | 20241204 | 143500 | 4241804120 | 16150 | 16160 | 16170 | 16140 | 1403 |
| 363 | 20241204 | 143400 | 4219149020 | 16170 | 16180 | 16180 | 16160 | 420 |
| 364 | 20241204 | 143300 | 4212355710 | 16180 | 16180 | 16190 | 16160 | 1193 |
| 365 | 20241204 | 143200 | 4193046970 | 16180 | 16190 | 16190 | 16180 | 478 |
| 366 | 20241204 | 143100 | 4185310030 | 16190 | 16160 | 16190 | 16160 | 2650 |
| 367 | 20241204 | 143000 | 4142445020 | 16160 | 16140 | 16160 | 16140 | 1320 |
| 368 | 20241204 | 142900 | 4121122450 | 16130 | 16160 | 16170 | 16120 | 280 |
| 369 | 20241204 | 142800 | 4116598870 | 16160 | 16160 | 16160 | 16150 | 654 |
| 370 | 20241204 | 142700 | 4106030250 | 16160 | 16110 | 16160 | 16110 | 1450 |
| 371 | 20241204 | 142600 | 4082632150 | 16060 | 16080 | 16110 | 16050 | 890 |
| 372 | 20241204 | 142500 | 4068308250 | 16080 | 16080 | 16080 | 16050 | 453 |
| 373 | 20241204 | 142400 | 4061027240 | 16060 | 16030 | 16080 | 16030 | 341 |
| 374 | 20241204 | 142300 | 4055553690 | 16030 | 16020 | 16070 | 16020 | 271 |
| 375 | 20241204 | 142200 | 4051201760 | 16000 | 15990 | 16080 | 15990 | 5651 |
| 376 | 20241204 | 142100 | 3960781080 | 16000 | 15990 | 16000 | 15980 | 227 |
| 377 | 20241204 | 142000 | 3957149650 | 15980 | 15940 | 15980 | 15940 | 109 |
| 378 | 20241204 | 141900 | 3955411320 | 15990 | 15980 | 15990 | 15940 | 1222 |
| 379 | 20241204 | 141800 | 3935903420 | 15980 | 16010 | 16010 | 15980 | 746 |
| 380 | 20241204 | 141700 | 3923977080 | 16020 | 16010 | 16030 | 16000 | 248 |
| 381 | 20241204 | 141600 | 3920005810 | 16040 | 15990 | 16040 | 15990 | 157 |
| 382 | 20241204 | 141500 | 3917493470 | 15990 | 15990 | 16000 | 15990 | 270 |
| 383 | 20241204 | 141400 | 3913174560 | 15990 | 15980 | 16000 | 15980 | 33 |
| 384 | 20241204 | 141300 | 3912646830 | 15990 | 15990 | 15990 | 15980 | 52 |
| 385 | 20241204 | 141200 | 3911815360 | 15990 | 15980 | 15990 | 15960 | 247 |
| 386 | 20241204 | 141100 | 3907870830 | 16000 | 15990 | 16000 | 15980 | 430 |
| 387 | 20241204 | 141000 | 3900995190 | 15990 | 15990 | 16020 | 15990 | 69 |
| 388 | 20241204 | 140900 | 3899891040 | 15990 | 16150 | 16150 | 15990 | 354 |
| 389 | 20241204 | 140800 | 3894224000 | 16150 | 16150 | 16160 | 15990 | 256 |
| 390 | 20241204 | 140700 | 3890094490 | 15980 | 16020 | 16160 | 15980 | 600 |
| 391 | 20241204 | 140600 | 3880413700 | 16030 | 15990 | 16030 | 15970 | 31 |
| 392 | 20241204 | 140500 | 3879917670 | 15990 | 16120 | 16120 | 15990 | 542 |
| 393 | 20241204 | 140400 | 3871239430 | 16120 | 16120 | 16120 | 16010 | 223 |
| 394 | 20241204 | 140300 | 3867647430 | 16100 | 15920 | 16120 | 15920 | 520 |
| 395 | 20241204 | 140200 | 3859324550 | 15960 | 15910 | 15960 | 15910 | 270 |
| 396 | 20241204 | 140100 | 3855017890 | 15900 | 15890 | 15900 | 15890 | 19 |
| 397 | 20241204 | 140000 | 3854715890 | 15890 | 15940 | 15940 | 15890 | 1199 |
| 398 | 20241204 | 135900 | 3835660990 | 15890 | 15860 | 15890 | 15840 | 3662 |
| 399 | 20241204 | 135800 | 3777547710 | 15870 | 15870 | 15870 | 15860 | 371 |
| 400 | 20241204 | 135700 | 3771660110 | 15880 | 15870 | 15890 | 15870 | 113 |
| 401 | 20241204 | 135600 | 3769865760 | 15870 | 15910 | 15910 | 15870 | 676 |
| 402 | 20241204 | 135500 | 3759115680 | 15910 | 15910 | 15910 | 15890 | 242 |
| 403 | 20241204 | 135400 | 3755267560 | 15910 | 15890 | 15950 | 15890 | 230 |
| 404 | 20241204 | 135300 | 3751610210 | 15890 | 15890 | 15900 | 15880 | 307 |
| 405 | 20241204 | 135200 | 3746729460 | 15880 | 15860 | 15880 | 15860 | 581 |
| 406 | 20241204 | 135100 | 3737514740 | 15880 | 15890 | 15890 | 15860 | 1354 |
| 407 | 20241204 | 135000 | 3716023920 | 15890 | 15900 | 15910 | 15890 | 75 |
| 408 | 20241204 | 134900 | 3714831630 | 15900 | 15880 | 15900 | 15880 | 228 |
| 409 | 20241204 | 134800 | 3711208600 | 15880 | 15900 | 15910 | 15880 | 58 |
| 410 | 20241204 | 134700 | 3710286000 | 15870 | 15870 | 15870 | 15870 | 1 |
| 411 | 20241204 | 134600 | 3710270130 | 15860 | 15930 | 15950 | 15860 | 2817 |
| 412 | 20241204 | 134500 | 3665534310 | 15930 | 15930 | 15940 | 15930 | 156 |
| 413 | 20241204 | 134400 | 3663047910 | 15930 | 15920 | 15940 | 15920 | 30 |
| 414 | 20241204 | 134300 | 3662569840 | 15920 | 15910 | 15930 | 15870 | 235 |
| 415 | 20241204 | 134200 | 3658835440 | 15930 | 15930 | 15950 | 15850 | 6885 |
| 416 | 20241204 | 134100 | 3549467370 | 15950 | 15960 | 16010 | 15910 | 3192 |
| 417 | 20241204 | 134000 | 3498616110 | 15950 | 16020 | 16020 | 15950 | 316 |
| 418 | 20241204 | 133900 | 3493572180 | 15970 | 15960 | 15980 | 15960 | 122 |
| 419 | 20241204 | 133800 | 3491623890 | 16030 | 16020 | 16030 | 15940 | 7213 |
| 420 | 20241204 | 133700 | 3376416720 | 16050 | 16040 | 16050 | 16030 | 281 |
| 421 | 20241204 | 133600 | 3371910460 | 16040 | 16060 | 16070 | 16040 | 56 |
| 422 | 20241204 | 133500 | 3371010870 | 16060 | 16060 | 16070 | 16060 | 42 |
| 423 | 20241204 | 133400 | 3370335990 | 16060 | 16030 | 16060 | 16030 | 15 |
| 424 | 20241204 | 133300 | 3370095280 | 16030 | 16080 | 16080 | 16030 | 293 |
| 425 | 20241204 | 133200 | 3365395260 | 16080 | 16100 | 16100 | 16080 | 24 |
| 426 | 20241204 | 133100 | 3365009160 | 16080 | 16080 | 16090 | 16050 | 30 |
| 427 | 20241204 | 133000 | 3364526670 | 16030 | 16020 | 16030 | 16020 | 19 |
| 428 | 20241204 | 132900 | 3364222280 | 16080 | 16050 | 16100 | 16010 | 166 |
| 429 | 20241204 | 132800 | 3361561200 | 16050 | 16030 | 16120 | 16020 | 538 |
| 430 | 20241204 | 132700 | 3352940500 | 16030 | 16150 | 16150 | 16030 | 32 |
| 431 | 20241204 | 132600 | 3352423820 | 16150 | 16040 | 16150 | 16020 | 371 |
| 432 | 20241204 | 132500 | 3346469170 | 16040 | 16060 | 16070 | 16040 | 3656 |
| 433 | 20241204 | 132400 | 3287770320 | 16070 | 16070 | 16070 | 16070 | 113 |
| 434 | 20241204 | 132300 | 3285954410 | 16080 | 16070 | 16080 | 16070 | 61 |
| 435 | 20241204 | 132200 | 3284974080 | 16070 | 16070 | 16070 | 16070 | 209 |
| 436 | 20241204 | 132100 | 3281615450 | 16070 | 16080 | 16080 | 16060 | 96 |
| 437 | 20241204 | 132000 | 3280073200 | 16080 | 16080 | 16080 | 16080 | 30 |
| 438 | 20241204 | 131900 | 3279590800 | 16070 | 16120 | 16130 | 16070 | 15 |
| 439 | 20241204 | 131800 | 3279349250 | 16060 | 16120 | 16120 | 16060 | 1191 |
| 440 | 20241204 | 131700 | 3260187410 | 16120 | 16120 | 16120 | 16120 | 1 |
| 441 | 20241204 | 131600 | 3260171290 | 16120 | 16160 | 16170 | 16120 | 28 |
| 442 | 20241204 | 131500 | 3259719470 | 16170 | 16110 | 16170 | 16100 | 89 |
| 443 | 20241204 | 131400 | 3258285710 | 16120 | 16110 | 16150 | 16110 | 61 |
| 444 | 20241204 | 131300 | 3257302370 | 16110 | 16110 | 16110 | 16110 | 47 |
| 445 | 20241204 | 131200 | 3256545200 | 16100 | 16100 | 16100 | 16100 | 29 |
| 446 | 20241204 | 131100 | 3256078300 | 16130 | 16100 | 16130 | 16100 | 29 |
| 447 | 20241204 | 131000 | 3255611110 | 16100 | 16100 | 16100 | 16100 | 367 |
| 448 | 20241204 | 130900 | 3249702410 | 16100 | 16120 | 16120 | 16100 | 1234 |
| 449 | 20241204 | 130800 | 3229834670 | 16110 | 16100 | 16120 | 16100 | 13 |
| 450 | 20241204 | 130700 | 3229625310 | 16100 | 16120 | 16120 | 16100 | 101 |
| 451 | 20241204 | 130600 | 3227998610 | 16120 | 16130 | 16130 | 16120 | 19 |
| 452 | 20241204 | 130500 | 3227692220 | 16120 | 16120 | 16120 | 16120 | 2 |
| 453 | 20241204 | 130400 | 3227659980 | 16120 | 16120 | 16120 | 16120 | 3 |
| 454 | 20241204 | 130300 | 3227611620 | 16130 | 16120 | 16180 | 16120 | 13 |
| 455 | 20241204 | 130200 | 3227401430 | 16120 | 16130 | 16180 | 16120 | 658 |
| 456 | 20241204 | 130100 | 3216782290 | 16130 | 16140 | 16140 | 16130 | 15 |
| 457 | 20241204 | 130000 | 3216540320 | 16140 | 16180 | 16180 | 16140 | 1414 |
| 458 | 20241204 | 125900 | 3193676470 | 16180 | 16180 | 16180 | 16180 | 3 |
| 459 | 20241204 | 125800 | 3193627930 | 16180 | 16180 | 16190 | 16180 | 56 |
| 460 | 20241204 | 125700 | 3192721440 | 16180 | 16170 | 16180 | 16170 | 179 |
| 461 | 20241204 | 125600 | 3189825330 | 16170 | 16170 | 16170 | 16160 | 3191 |
| 462 | 20241204 | 125500 | 3138227310 | 16170 | 16160 | 16170 | 16160 | 20 |
| 463 | 20241204 | 125400 | 3137904040 | 16160 | 16170 | 16170 | 16160 | 47 |
| 464 | 20241204 | 125300 | 3137144260 | 16160 | 16160 | 16160 | 16160 | 19 |
| 465 | 20241204 | 125200 | 3136837220 | 16160 | 16160 | 16170 | 16160 | 315 |
| 466 | 20241204 | 125100 | 3131745820 | 16160 | 16160 | 16160 | 16160 | 25 |
| 467 | 20241204 | 125000 | 3131341820 | 16160 | 16140 | 16160 | 16130 | 252 |
| 468 | 20241204 | 124900 | 3127272100 | 16140 | 16140 | 16140 | 16130 | 13 |
| 469 | 20241204 | 124800 | 3127062310 | 16130 | 16130 | 16140 | 16130 | 38 |
| 470 | 20241204 | 124700 | 3126449360 | 16130 | 16130 | 16130 | 16130 | 17 |
| 471 | 20241204 | 124600 | 3126175150 | 16130 | 16130 | 16130 | 16130 | 12 |
| 472 | 20241204 | 124500 | 3125981590 | 16130 | 16140 | 16140 | 16130 | 21 |
| 473 | 20241204 | 124400 | 3125642850 | 16140 | 16130 | 16140 | 16130 | 4 |
| 474 | 20241204 | 124300 | 3125578300 | 16130 | 16140 | 16140 | 16130 | 60 |
| 475 | 20241204 | 124200 | 3124610450 | 16150 | 16150 | 16160 | 16150 | 107 |
| 476 | 20241204 | 124100 | 3122882200 | 16160 | 16150 | 16160 | 16150 | 63 |
| 477 | 20241204 | 124000 | 3121864250 | 16150 | 16140 | 16170 | 16140 | 48 |
| 478 | 20241204 | 123900 | 3121089100 | 16150 | 16140 | 16150 | 16140 | 8 |
| 479 | 20241204 | 123800 | 3120959930 | 16140 | 16150 | 16150 | 16140 | 3 |
| 480 | 20241204 | 123700 | 3120911500 | 16130 | 16130 | 16170 | 16130 | 225 |
| 481 | 20241204 | 123600 | 3117276200 | 16130 | 16130 | 16130 | 16130 | 3 |
| 482 | 20241204 | 123500 | 3117227810 | 16130 | 16150 | 16160 | 16130 | 179 |
| 483 | 20241204 | 123400 | 3114338680 | 16170 | 16160 | 16170 | 16150 | 32 |
| 484 | 20241204 | 123300 | 3113821380 | 16170 | 16160 | 16170 | 16130 | 73 |
| 485 | 20241204 | 123200 | 3112641100 | 16120 | 16150 | 16150 | 16120 | 476 |
| 486 | 20241204 | 123100 | 3104963200 | 16140 | 16130 | 16170 | 16120 | 3980 |
| 487 | 20241204 | 123000 | 3040610520 | 16130 | 16140 | 16140 | 16110 | 203 |
| 488 | 20241204 | 122900 | 3037334160 | 16120 | 16100 | 16120 | 16100 | 48 |
| 489 | 20241204 | 122800 | 3036561130 | 16100 | 16100 | 16100 | 16100 | 2 |
| 490 | 20241204 | 122700 | 3036528930 | 16150 | 16110 | 16150 | 16080 | 1257 |
| 491 | 20241204 | 122600 | 3016233800 | 16100 | 16080 | 16100 | 16080 | 15 |
| 492 | 20241204 | 122500 | 3015992430 | 16080 | 16080 | 16090 | 16080 | 344 |
| 493 | 20241204 | 122400 | 3010457660 | 16080 | 16100 | 16110 | 16080 | 232 |
| 494 | 20241204 | 122300 | 3006724980 | 16100 | 16110 | 16120 | 16100 | 11 |
| 495 | 20241204 | 122200 | 3006547690 | 16100 | 16100 | 16100 | 16100 | 28 |
| 496 | 20241204 | 122100 | 3006096890 | 16100 | 16130 | 16140 | 16090 | 197 |
| 497 | 20241204 | 122000 | 3002919360 | 16090 | 16110 | 16130 | 16090 | 429 |
| 498 | 20241204 | 121900 | 2996009360 | 16130 | 16130 | 16130 | 16120 | 470 |
| 499 | 20241204 | 121800 | 2988431780 | 16140 | 16130 | 16140 | 16130 | 610 |
| 500 | 20241204 | 121700 | 2978588300 | 16120 | 16090 | 16120 | 16090 | 158 |
| 501 | 20241204 | 121600 | 2976041560 | 16090 | 16100 | 16110 | 16080 | 87 |
| 502 | 20241204 | 121500 | 2974640630 | 16070 | 16110 | 16110 | 16070 | 3 |
| 503 | 20241204 | 121400 | 2974592380 | 16110 | 16060 | 16110 | 16060 | 46 |
| 504 | 20241204 | 121300 | 2973852150 | 16060 | 16080 | 16110 | 16060 | 184 |
| 505 | 20241204 | 121200 | 2970889200 | 16070 | 16090 | 16090 | 16070 | 9 |
| 506 | 20241204 | 121100 | 2970744450 | 16080 | 16080 | 16080 | 16070 | 144 |
| 507 | 20241204 | 121000 | 2968430180 | 16080 | 16080 | 16100 | 16080 | 20 |
| 508 | 20241204 | 120900 | 2968108560 | 16070 | 16040 | 16110 | 16040 | 16 |
| 509 | 20241204 | 120800 | 2967851200 | 16040 | 16040 | 16040 | 16030 | 278 |
| 510 | 20241204 | 120700 | 2963392090 | 16030 | 16030 | 16030 | 16030 | 25 |
| 511 | 20241204 | 120600 | 2962991340 | 16030 | 16030 | 16030 | 16030 | 141 |
| 512 | 20241204 | 120500 | 2960731110 | 16030 | 16060 | 16110 | 16030 | 224 |
| 513 | 20241204 | 120400 | 2957135960 | 16060 | 16040 | 16090 | 16040 | 29 |
| 514 | 20241204 | 120300 | 2956669980 | 16030 | 16030 | 16040 | 16030 | 10 |
| 515 | 20241204 | 120200 | 2956509630 | 16030 | 16030 | 16030 | 16030 | 8 |
| 516 | 20241204 | 120100 | 2956381390 | 16030 | 16040 | 16040 | 16030 | 61 |
| 517 | 20241204 | 120000 | 2955403160 | 16040 | 16040 | 16040 | 16040 | 34 |
| 518 | 20241204 | 115900 | 2954857800 | 16040 | 16040 | 16040 | 16040 | 3 |
| 519 | 20241204 | 115800 | 2954809680 | 16040 | 16060 | 16060 | 16040 | 1058 |
| 520 | 20241204 | 115700 | 2937823060 | 16060 | 16060 | 16100 | 16060 | 202 |
| 521 | 20241204 | 115600 | 2934570940 | 16120 | 16070 | 16120 | 16060 | 276 |
| 522 | 20241204 | 115500 | 2930124430 | 16060 | 16080 | 16080 | 16060 | 69 |
| 523 | 20241204 | 115400 | 2929016220 | 16080 | 16100 | 16100 | 16080 | 4 |
| 524 | 20241204 | 115300 | 2928951840 | 16100 | 16100 | 16110 | 16080 | 139 |
| 525 | 20241204 | 115200 | 2926713640 | 16080 | 16080 | 16110 | 16080 | 128 |
| 526 | 20241204 | 115100 | 2924652580 | 16070 | 16070 | 16110 | 16070 | 32 |
| 527 | 20241204 | 115000 | 2924137140 | 16080 | 16040 | 16090 | 16040 | 151 |
| 528 | 20241204 | 114900 | 2921708910 | 16040 | 16050 | 16050 | 16040 | 17 |
| 529 | 20241204 | 114800 | 2921436220 | 16050 | 16020 | 16050 | 16020 | 11 |
| 530 | 20241204 | 114700 | 2921259820 | 16020 | 16010 | 16020 | 16010 | 9 |
| 531 | 20241204 | 114600 | 2921115680 | 16010 | 16000 | 16010 | 16000 | 34 |
| 532 | 20241204 | 114500 | 2920571410 | 16000 | 16010 | 16010 | 16000 | 68 |
| 533 | 20241204 | 114400 | 2919483360 | 16010 | 16000 | 16010 | 16000 | 29 |
| 534 | 20241204 | 114300 | 2919019350 | 16000 | 16070 | 16100 | 16000 | 199 |
| 535 | 20241204 | 114200 | 2915829130 | 16020 | 16080 | 16080 | 16000 | 8 |
| 536 | 20241204 | 114100 | 2915700700 | 16070 | 16000 | 16070 | 16000 | 16 |
| 537 | 20241204 | 114000 | 2915443700 | 16000 | 15990 | 16100 | 15990 | 126 |
| 538 | 20241204 | 113900 | 2913424610 | 15990 | 15990 | 15990 | 15990 | 435 |
| 539 | 20241204 | 113800 | 2906468960 | 15990 | 16010 | 16020 | 15990 | 3143 |
| 540 | 20241204 | 113700 | 2856170340 | 16020 | 16010 | 16020 | 16010 | 54 |
| 541 | 20241204 | 113600 | 2855305700 | 16010 | 16010 | 16010 | 16010 | 204 |
| 542 | 20241204 | 113500 | 2852039660 | 16020 | 16040 | 16040 | 16020 | 1577 |
| 543 | 20241204 | 113400 | 2826758890 | 16040 | 16040 | 16050 | 16040 | 30 |
| 544 | 20241204 | 113300 | 2826277590 | 16040 | 16040 | 16040 | 16040 | 1 |
| 545 | 20241204 | 113200 | 2826261550 | 16100 | 16040 | 16100 | 16040 | 597 |
| 546 | 20241204 | 113100 | 2816650850 | 16040 | 16040 | 16040 | 16040 | 35 |
| 547 | 20241204 | 113000 | 2816089450 | 16070 | 16040 | 16070 | 16040 | 169 |
| 548 | 20241204 | 112900 | 2813373770 | 16030 | 16040 | 16040 | 16030 | 29 |
| 549 | 20241204 | 112800 | 2812908750 | 16040 | 16060 | 16060 | 16040 | 512 |
| 550 | 20241204 | 112700 | 2804694320 | 16060 | 16100 | 16100 | 16060 | 9 |
| 551 | 20241204 | 112600 | 2804549520 | 16050 | 16060 | 16100 | 16040 | 211 |
| 552 | 20241204 | 112500 | 2801158200 | 16110 | 16050 | 16110 | 16050 | 12 |
| 553 | 20241204 | 112400 | 2800965130 | 16050 | 16050 | 16060 | 16050 | 568 |
| 554 | 20241204 | 112300 | 2791843080 | 16040 | 16050 | 16050 | 16040 | 56 |
| 555 | 20241204 | 112200 | 2790944550 | 16050 | 16060 | 16060 | 16040 | 426 |
| 556 | 20241204 | 112100 | 2784107210 | 16050 | 16050 | 16060 | 16050 | 19 |
| 557 | 20241204 | 112000 | 2783802120 | 16050 | 16050 | 16060 | 16050 | 307 |
| 558 | 20241204 | 111900 | 2778874620 | 16050 | 16050 | 16060 | 16050 | 139 |
| 559 | 20241204 | 111800 | 2776642530 | 16050 | 16050 | 16060 | 16050 | 23 |
| 560 | 20241204 | 111700 | 2776273200 | 16060 | 16060 | 16060 | 16050 | 44 |
| 561 | 20241204 | 111600 | 2775566710 | 16050 | 16060 | 16060 | 16050 | 60 |
| 562 | 20241204 | 111500 | 2774603140 | 16050 | 16050 | 16060 | 16050 | 83 |
| 563 | 20241204 | 111400 | 2773270240 | 16050 | 16060 | 16060 | 16050 | 118 |
| 564 | 20241204 | 111300 | 2771375200 | 16070 | 16050 | 16070 | 16050 | 18 |
| 565 | 20241204 | 111200 | 2771085980 | 16050 | 16060 | 16060 | 16040 | 408 |
| 566 | 20241204 | 111100 | 2764535680 | 16060 | 16090 | 16090 | 16060 | 224 |
| 567 | 20241204 | 111000 | 2760936720 | 16080 | 16080 | 16090 | 16080 | 12 |
| 568 | 20241204 | 110900 | 2760743690 | 16070 | 16060 | 16090 | 16060 | 8 |
| 569 | 20241204 | 110800 | 2760615080 | 16060 | 16080 | 16080 | 16060 | 50 |
| 570 | 20241204 | 110700 | 2759811240 | 16080 | 16070 | 16080 | 16070 | 16 |
| 571 | 20241204 | 110600 | 2759553970 | 16060 | 16070 | 16130 | 16060 | 52 |
| 572 | 20241204 | 110500 | 2758715980 | 16060 | 16070 | 16070 | 16050 | 29 |
| 573 | 20241204 | 110400 | 2758250110 | 16070 | 16060 | 16070 | 16060 | 3 |
| 574 | 20241204 | 110300 | 2758201920 | 16050 | 16090 | 16090 | 16050 | 1556 |
| 575 | 20241204 | 110200 | 2733212460 | 16100 | 16070 | 16100 | 16070 | 538 |
| 576 | 20241204 | 110100 | 2724551450 | 16070 | 16090 | 16140 | 16070 | 113 |
| 577 | 20241204 | 110000 | 2722732460 | 16090 | 16070 | 16090 | 16070 | 522 |
| 578 | 20241204 | 105900 | 2714334580 | 16070 | 16070 | 16070 | 16060 | 25 |
| 579 | 20241204 | 105800 | 2713932910 | 16070 | 16090 | 16090 | 16060 | 228 |
| 580 | 20241204 | 105700 | 2710268820 | 16080 | 16080 | 16080 | 16080 | 8 |
| 581 | 20241204 | 105600 | 2710140180 | 16070 | 16050 | 16070 | 16050 | 27 |
| 582 | 20241204 | 105500 | 2709706630 | 16050 | 16090 | 16090 | 16050 | 375 |
| 583 | 20241204 | 105400 | 2703676880 | 16090 | 16090 | 16090 | 16080 | 34 |
| 584 | 20241204 | 105300 | 2703129900 | 16100 | 16110 | 16110 | 16100 | 84 |
| 585 | 20241204 | 105200 | 2701777280 | 16110 | 16110 | 16120 | 16110 | 23 |
| 586 | 20241204 | 105100 | 2701406740 | 16100 | 16080 | 16110 | 16080 | 16 |
| 587 | 20241204 | 105000 | 2701149140 | 16080 | 16070 | 16110 | 16060 | 196 |
| 588 | 20241204 | 104900 | 2697998350 | 16050 | 16050 | 16050 | 16050 | 0 |
| 589 | 20241204 | 104800 | 2697998350 | 16050 | 16090 | 16100 | 16050 | 905 |
| 590 | 20241204 | 104700 | 2683457100 | 16090 | 16090 | 16090 | 16080 | 45 |
| 591 | 20241204 | 104600 | 2682733070 | 16090 | 16110 | 16110 | 16090 | 168 |
| 592 | 20241204 | 104500 | 2680029500 | 16110 | 16110 | 16120 | 16110 | 109 |
| 593 | 20241204 | 104400 | 2678272870 | 16110 | 16120 | 16120 | 16110 | 35 |
| 594 | 20241204 | 104300 | 2677709010 | 16090 | 16080 | 16120 | 16080 | 538 |
| 595 | 20241204 | 104200 | 2669037820 | 16100 | 16070 | 16100 | 16070 | 420 |
| 596 | 20241204 | 104100 | 2662276030 | 16070 | 16060 | 16070 | 16060 | 36 |
| 597 | 20241204 | 104000 | 2661697740 | 16070 | 16060 | 16070 | 16060 | 25 |
| 598 | 20241204 | 103900 | 2661296070 | 16060 | 16050 | 16060 | 16050 | 9 |
| 599 | 20241204 | 103800 | 2661151590 | 16050 | 16050 | 16050 | 16040 | 49 |
| 600 | 20241204 | 103700 | 2660365210 | 16030 | 16040 | 16040 | 16010 | 367 |
| 601 | 20241204 | 103600 | 2654482170 | 16030 | 16040 | 16040 | 16000 | 13 |
| 602 | 20241204 | 103500 | 2654273960 | 15980 | 15960 | 16050 | 15960 | 5169 |
| 603 | 20241204 | 103400 | 2571724760 | 15970 | 16000 | 16000 | 15970 | 1096 |
| 604 | 20241204 | 103300 | 2554219930 | 16040 | 16010 | 16050 | 15960 | 2032 |
| 605 | 20241204 | 103200 | 2521753040 | 16050 | 16000 | 16070 | 15990 | 173 |
| 606 | 20241204 | 103100 | 2518984490 | 16000 | 16030 | 16070 | 16000 | 1017 |
| 607 | 20241204 | 103000 | 2502710210 | 16000 | 16080 | 16080 | 16000 | 4339 |
| 608 | 20241204 | 102900 | 2433187220 | 16090 | 16090 | 16090 | 16080 | 136 |
| 609 | 20241204 | 102800 | 2430999000 | 16100 | 16110 | 16110 | 16100 | 2485 |
| 610 | 20241204 | 102700 | 2390985860 | 16110 | 16120 | 16120 | 16110 | 48 |
| 611 | 20241204 | 102600 | 2390212160 | 16120 | 16150 | 16150 | 16120 | 1532 |
| 612 | 20241204 | 102500 | 2365515170 | 16120 | 16150 | 16150 | 16120 | 86 |
| 613 | 20241204 | 102400 | 2364127350 | 16120 | 16130 | 16170 | 16110 | 840 |
| 614 | 20241204 | 102300 | 2350585560 | 16120 | 16130 | 16140 | 16110 | 1836 |
| 615 | 20241204 | 102200 | 2320977820 | 16130 | 16210 | 16210 | 16130 | 3016 |
| 616 | 20241204 | 102100 | 2272206440 | 16210 | 16220 | 16220 | 16210 | 28 |
| 617 | 20241204 | 102000 | 2271752290 | 16230 | 16230 | 16230 | 16220 | 628 |
| 618 | 20241204 | 101900 | 2261560300 | 16240 | 16230 | 16240 | 16220 | 26 |
| 619 | 20241204 | 101800 | 2261138320 | 16230 | 16230 | 16230 | 16230 | 9 |
| 620 | 20241204 | 101700 | 2260992250 | 16270 | 16260 | 16280 | 16220 | 682 |
| 621 | 20241204 | 101600 | 2249897720 | 16220 | 16230 | 16260 | 16220 | 899 |
| 622 | 20241204 | 101500 | 2235302140 | 16230 | 16220 | 16250 | 16170 | 325 |
| 623 | 20241204 | 101400 | 2230028470 | 16220 | 16180 | 16220 | 16170 | 502 |
| 624 | 20241204 | 101300 | 2221909500 | 16180 | 16210 | 16210 | 16170 | 21 |
| 625 | 20241204 | 101200 | 2221569700 | 16170 | 16180 | 16180 | 16170 | 298 |
| 626 | 20241204 | 101100 | 2216749480 | 16180 | 16190 | 16200 | 16180 | 90 |
| 627 | 20241204 | 101000 | 2215292730 | 16190 | 16170 | 16190 | 16170 | 24 |
| 628 | 20241204 | 100900 | 2214904590 | 16160 | 16140 | 16160 | 16140 | 34 |
| 629 | 20241204 | 100800 | 2214355790 | 16140 | 16140 | 16170 | 16130 | 738 |
| 630 | 20241204 | 100700 | 2202451380 | 16140 | 16200 | 16200 | 16140 | 750 |
| 631 | 20241204 | 100600 | 2190313970 | 16250 | 16250 | 16250 | 16250 | 65 |
| 632 | 20241204 | 100500 | 2189257720 | 16200 | 16220 | 16220 | 16200 | 79 |
| 633 | 20241204 | 100400 | 2187977320 | 16200 | 16200 | 16200 | 16200 | 505 |
| 634 | 20241204 | 100300 | 2179796320 | 16200 | 16270 | 16270 | 16200 | 432 |
| 635 | 20241204 | 100200 | 2172797210 | 16210 | 16250 | 16250 | 16210 | 264 |
| 636 | 20241204 | 100100 | 2168512960 | 16250 | 16250 | 16250 | 16250 | 200 |
| 637 | 20241204 | 100000 | 2165262960 | 16220 | 16230 | 16270 | 16220 | 38 |
| 638 | 20241204 | 095900 | 2164646040 | 16230 | 16220 | 16230 | 16220 | 8 |
| 639 | 20241204 | 095800 | 2164516270 | 16280 | 16270 | 16280 | 16270 | 1291 |
| 640 | 20241204 | 095700 | 2143500160 | 16220 | 16280 | 16280 | 16220 | 414 |
| 641 | 20241204 | 095600 | 2136779410 | 16290 | 16240 | 16290 | 16240 | 370 |
| 642 | 20241204 | 095500 | 2130761080 | 16240 | 16240 | 16240 | 16240 | 60 |
| 643 | 20241204 | 095400 | 2129786680 | 16240 | 16250 | 16270 | 16200 | 25 |
| 644 | 20241204 | 095300 | 2129380900 | 16200 | 16220 | 16220 | 16200 | 31 |
| 645 | 20241204 | 095200 | 2128878140 | 16170 | 16190 | 16270 | 16170 | 105 |
| 646 | 20241204 | 095100 | 2127176470 | 16170 | 16160 | 16170 | 16150 | 203 |
| 647 | 20241204 | 095000 | 2123895960 | 16160 | 16160 | 16160 | 16130 | 483 |
| 648 | 20241204 | 094900 | 2116092490 | 16170 | 16110 | 16170 | 16110 | 200 |
| 649 | 20241204 | 094800 | 2112867190 | 16110 | 16110 | 16170 | 16110 | 109 |
| 650 | 20241204 | 094700 | 2111110670 | 16110 | 16090 | 16110 | 16090 | 106 |
| 651 | 20241204 | 094600 | 2109405030 | 16020 | 16060 | 16090 | 16020 | 107 |
| 652 | 20241204 | 094500 | 2107684590 | 16010 | 16030 | 16090 | 16010 | 1735 |
| 653 | 20241204 | 094400 | 2079861860 | 15960 | 16000 | 16030 | 15950 | 88 |
| 654 | 20241204 | 094300 | 2078455790 | 15950 | 15960 | 15960 | 15940 | 1817 |
| 655 | 20241204 | 094200 | 2049473620 | 15960 | 15980 | 16000 | 15930 | 2224 |
| 656 | 20241204 | 094100 | 2013989500 | 15960 | 16030 | 16030 | 15960 | 961 |
| 657 | 20241204 | 094000 | 1998624130 | 16030 | 15970 | 16040 | 15930 | 2571 |
| 658 | 20241204 | 093900 | 1957592030 | 16040 | 16030 | 16040 | 15950 | 6598 |
| 659 | 20241204 | 093800 | 1852051900 | 16050 | 16120 | 16120 | 16010 | 11143 |
| 660 | 20241204 | 093700 | 1673222680 | 16110 | 16120 | 16120 | 16110 | 350 |
| 661 | 20241204 | 093600 | 1667581910 | 16120 | 16210 | 16210 | 16120 | 1063 |
| 662 | 20241204 | 093500 | 1650421680 | 16230 | 16230 | 16230 | 16220 | 31 |
| 663 | 20241204 | 093400 | 1649918560 | 16250 | 16250 | 16250 | 16250 | 1062 |
| 664 | 20241204 | 093300 | 1632661060 | 16250 | 16250 | 16250 | 16250 | 678 |
| 665 | 20241204 | 093200 | 1621643560 | 16250 | 16190 | 16250 | 16160 | 1846 |
| 666 | 20241204 | 093100 | 1591687050 | 16190 | 16110 | 16230 | 16110 | 254 |
| 667 | 20241204 | 093000 | 1587574020 | 16110 | 16190 | 16200 | 16090 | 10867 |
| 668 | 20241204 | 092900 | 1412351630 | 16190 | 16300 | 16300 | 16190 | 3960 |
| 669 | 20241204 | 092800 | 1348093600 | 16310 | 16360 | 16360 | 16300 | 389 |
| 670 | 20241204 | 092700 | 1341745920 | 16360 | 16350 | 16360 | 16350 | 501 |
| 671 | 20241204 | 092600 | 1333554010 | 16350 | 16340 | 16350 | 16340 | 47 |
| 672 | 20241204 | 092500 | 1332786020 | 16340 | 16340 | 16340 | 16340 | 332 |
| 673 | 20241204 | 092400 | 1327361140 | 16330 | 16350 | 16350 | 16320 | 345 |
| 674 | 20241204 | 092300 | 1321724070 | 16350 | 16350 | 16360 | 16340 | 930 |
| 675 | 20241204 | 092200 | 1306518510 | 16350 | 16310 | 16350 | 16250 | 858 |
| 676 | 20241204 | 092100 | 1292532850 | 16310 | 16270 | 16310 | 16270 | 399 |
| 677 | 20241204 | 092000 | 1286041080 | 16270 | 16250 | 16270 | 16250 | 745 |
| 678 | 20241204 | 091900 | 1273923630 | 16250 | 16270 | 16270 | 16200 | 1408 |
| 679 | 20241204 | 091800 | 1251053440 | 16270 | 16270 | 16270 | 16250 | 891 |
| 680 | 20241204 | 091700 | 1236565990 | 16200 | 16170 | 16210 | 16160 | 960 |
| 681 | 20241204 | 091600 | 1221019110 | 16200 | 16210 | 16210 | 16160 | 5077 |
| 682 | 20241204 | 091500 | 1138783820 | 16210 | 16330 | 16330 | 16210 | 4306 |
| 683 | 20241204 | 091400 | 1068747230 | 16320 | 16330 | 16330 | 16280 | 1890 |
| 684 | 20241204 | 091300 | 1037928200 | 16310 | 16310 | 16360 | 16310 | 1060 |
| 685 | 20241204 | 091200 | 1020623090 | 16310 | 16310 | 16320 | 16240 | 1853 |
| 686 | 20241204 | 091100 | 990419700 | 16310 | 16330 | 16360 | 16300 | 1206 |
| 687 | 20241204 | 091000 | 970738590 | 16330 | 16450 | 16450 | 16300 | 3584 |
| 688 | 20241204 | 090900 | 912116070 | 16450 | 16480 | 16480 | 16450 | 868 |
| 689 | 20241204 | 090800 | 897837440 | 16490 | 16360 | 16490 | 16360 | 7694 |
| 690 | 20241204 | 090700 | 771567770 | 16360 | 16330 | 16360 | 16320 | 1228 |
| 691 | 20241204 | 090600 | 751497270 | 16290 | 16260 | 16330 | 16260 | 4719 |
| 692 | 20241204 | 090500 | 674626980 | 16280 | 16270 | 16280 | 16220 | 1473 |
| 693 | 20241204 | 090400 | 650672100 | 16260 | 16370 | 16370 | 16260 | 10297 |
| 694 | 20241204 | 090300 | 482890470 | 16300 | 16400 | 16420 | 16300 | 3963 |
| 695 | 20241204 | 090200 | 418110800 | 16330 | 16260 | 16390 | 16140 | 3701 |
| 696 | 20241204 | 090100 | 357989450 | 16130 | 16220 | 16330 | 16080 | 9326 |
| 697 | 20241204 | 090000 | 207418490 | 16220 | 16080 | 16240 | 16010 | 12844 |