38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 205000 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 74303 |
| 3 | 20230531 | 204900 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 4 | 20230531 | 204800 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 5 | 20230531 | 204700 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 6 | 20230531 | 204600 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 7 | 20230531 | 204500 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 8 | 20230531 | 204400 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 9 | 20230531 | 204300 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 10 | 20230531 | 204200 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 11 | 20230531 | 204100 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 12 | 20230531 | 204000 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 13 | 20230531 | 203900 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 14 | 20230531 | 203800 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 15 | 20230531 | 203700 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 16 | 20230531 | 203600 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 17 | 20230531 | 203500 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 18 | 20230531 | 203400 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 19 | 20230531 | 203300 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 20 | 20230531 | 203200 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 21 | 20230531 | 203100 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 22 | 20230531 | 203000 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 23 | 20230531 | 202900 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 24 | 20230531 | 202800 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 25 | 20230531 | 202700 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 26 | 20230531 | 202600 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 27 | 20230531 | 202500 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 28 | 20230531 | 202400 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 29 | 20230531 | 202300 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 30 | 20230531 | 202200 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 31 | 20230531 | 202100 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 32 | 20230531 | 202000 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 74303 |
| 33 | 20230531 | 201900 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 34 | 20230531 | 201800 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 35 | 20230531 | 201700 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 36 | 20230531 | 201600 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 37 | 20230531 | 201500 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 38 | 20230531 | 201400 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 39 | 20230531 | 201300 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 40 | 20230531 | 201200 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 41 | 20230531 | 201100 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 42 | 20230531 | 201000 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 43 | 20230531 | 200900 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 44 | 20230531 | 200800 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 45 | 20230531 | 200700 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 46 | 20230531 | 200600 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 47 | 20230531 | 200500 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 48 | 20230531 | 200400 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 49 | 20230531 | 200300 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 50 | 20230531 | 200200 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 51 | 20230531 | 200100 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 52 | 20230531 | 200000 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 53 | 20230531 | 195900 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 54 | 20230531 | 195800 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 55 | 20230531 | 195700 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 56 | 20230531 | 195600 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 57 | 20230531 | 195500 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 58 | 20230531 | 195400 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 59 | 20230531 | 195300 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 60 | 20230531 | 195200 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 61 | 20230531 | 195100 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 62 | 20230531 | 195000 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 74303 |
| 63 | 20230531 | 194900 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 64 | 20230531 | 194800 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 65 | 20230531 | 194700 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 66 | 20230531 | 194600 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 67 | 20230531 | 194500 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 68 | 20230531 | 194400 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 69 | 20230531 | 194300 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 70 | 20230531 | 194200 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 71 | 20230531 | 194100 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 72 | 20230531 | 194000 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 73 | 20230531 | 193900 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 74 | 20230531 | 193800 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 75 | 20230531 | 193700 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 76 | 20230531 | 193600 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 77 | 20230531 | 193500 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 78 | 20230531 | 193400 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 79 | 20230531 | 193300 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 80 | 20230531 | 193200 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 81 | 20230531 | 193100 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 82 | 20230531 | 193000 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 83 | 20230531 | 192900 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 84 | 20230531 | 192800 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 85 | 20230531 | 192700 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 86 | 20230531 | 192600 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 87 | 20230531 | 192500 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 88 | 20230531 | 192400 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 89 | 20230531 | 192300 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 90 | 20230531 | 192200 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 91 | 20230531 | 192100 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 92 | 20230531 | 192000 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 74303 |
| 93 | 20230531 | 191900 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 94 | 20230531 | 191800 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 95 | 20230531 | 191700 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 96 | 20230531 | 191600 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 97 | 20230531 | 191500 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 98 | 20230531 | 191400 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 99 | 20230531 | 191300 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 100 | 20230531 | 191200 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 101 | 20230531 | 191100 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 102 | 20230531 | 191000 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 103 | 20230531 | 190900 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 104 | 20230531 | 190800 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 105 | 20230531 | 190700 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 106 | 20230531 | 190600 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 107 | 20230531 | 190500 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 108 | 20230531 | 190400 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 109 | 20230531 | 190300 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 110 | 20230531 | 190200 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 111 | 20230531 | 190100 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 112 | 20230531 | 190000 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 113 | 20230531 | 185900 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 114 | 20230531 | 185800 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 115 | 20230531 | 185700 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 116 | 20230531 | 185600 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 117 | 20230531 | 185500 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 118 | 20230531 | 185400 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 119 | 20230531 | 185300 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 120 | 20230531 | 185200 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 121 | 20230531 | 185100 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 122 | 20230531 | 185000 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 74303 |
| 123 | 20230531 | 184900 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 124 | 20230531 | 184800 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 125 | 20230531 | 184700 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 126 | 20230531 | 184600 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 127 | 20230531 | 184500 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 128 | 20230531 | 184400 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 129 | 20230531 | 184300 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 130 | 20230531 | 184200 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 131 | 20230531 | 184100 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 132 | 20230531 | 184000 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 133 | 20230531 | 183900 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 134 | 20230531 | 183800 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 135 | 20230531 | 183700 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 136 | 20230531 | 183600 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 137 | 20230531 | 183500 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 138 | 20230531 | 183400 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 139 | 20230531 | 183300 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 140 | 20230531 | 183200 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 141 | 20230531 | 183100 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 142 | 20230531 | 183000 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 143 | 20230531 | 182900 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 144 | 20230531 | 182800 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 145 | 20230531 | 182700 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 146 | 20230531 | 182600 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 147 | 20230531 | 182500 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 148 | 20230531 | 182400 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 149 | 20230531 | 182300 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 150 | 20230531 | 182200 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 151 | 20230531 | 182100 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 152 | 20230531 | 182000 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 74303 |
| 153 | 20230531 | 181900 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 154 | 20230531 | 181800 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 155 | 20230531 | 181700 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 156 | 20230531 | 181600 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 157 | 20230531 | 181500 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 158 | 20230531 | 181400 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 159 | 20230531 | 181300 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 160 | 20230531 | 181200 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 161 | 20230531 | 181100 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 162 | 20230531 | 181000 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 163 | 20230531 | 180900 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 164 | 20230531 | 180800 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 165 | 20230531 | 180700 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 166 | 20230531 | 180600 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 167 | 20230531 | 180500 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 168 | 20230531 | 180400 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 169 | 20230531 | 180300 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 170 | 20230531 | 180200 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 171 | 20230531 | 180100 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 172 | 20230531 | 180000 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 173 | 20230531 | 175900 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 174 | 20230531 | 175800 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 175 | 20230531 | 175700 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 176 | 20230531 | 175600 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 177 | 20230531 | 175500 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 178 | 20230531 | 175400 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 179 | 20230531 | 175300 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 180 | 20230531 | 175200 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 181 | 20230531 | 175100 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 182 | 20230531 | 175000 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 74303 |
| 183 | 20230531 | 174900 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 184 | 20230531 | 174800 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 185 | 20230531 | 174700 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 186 | 20230531 | 174600 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 187 | 20230531 | 174500 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 188 | 20230531 | 174400 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 189 | 20230531 | 174300 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 190 | 20230531 | 174200 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 191 | 20230531 | 174100 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 192 | 20230531 | 174000 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 193 | 20230531 | 173900 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 194 | 20230531 | 173800 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 195 | 20230531 | 173700 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 196 | 20230531 | 173600 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 197 | 20230531 | 173500 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 198 | 20230531 | 173400 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 199 | 20230531 | 173300 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 200 | 20230531 | 173200 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 201 | 20230531 | 173100 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 202 | 20230531 | 173000 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 203 | 20230531 | 172900 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 204 | 20230531 | 172800 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 205 | 20230531 | 172700 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 206 | 20230531 | 172600 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 207 | 20230531 | 172500 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 208 | 20230531 | 172400 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 209 | 20230531 | 172300 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 210 | 20230531 | 172200 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 211 | 20230531 | 172100 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 212 | 20230531 | 172000 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 74303 |
| 213 | 20230531 | 171900 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 214 | 20230531 | 171800 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 215 | 20230531 | 171700 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 216 | 20230531 | 171600 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 217 | 20230531 | 171500 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 218 | 20230531 | 171400 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 219 | 20230531 | 171300 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 220 | 20230531 | 171200 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 221 | 20230531 | 171100 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 222 | 20230531 | 171000 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 223 | 20230531 | 170900 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 224 | 20230531 | 170800 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 225 | 20230531 | 170700 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 226 | 20230531 | 170600 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 227 | 20230531 | 170500 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 228 | 20230531 | 170400 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 229 | 20230531 | 170300 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 230 | 20230531 | 170200 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 231 | 20230531 | 170100 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 232 | 20230531 | 170000 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 233 | 20230531 | 165900 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 234 | 20230531 | 165800 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 235 | 20230531 | 165700 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 236 | 20230531 | 165600 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 237 | 20230531 | 165500 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 238 | 20230531 | 165400 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 239 | 20230531 | 165300 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 240 | 20230531 | 165200 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 241 | 20230531 | 165100 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 242 | 20230531 | 165000 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 74303 |
| 243 | 20230531 | 164900 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 244 | 20230531 | 164800 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 245 | 20230531 | 164700 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 246 | 20230531 | 164600 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 247 | 20230531 | 164500 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 248 | 20230531 | 164400 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 249 | 20230531 | 164300 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 250 | 20230531 | 164200 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 251 | 20230531 | 164100 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 252 | 20230531 | 164000 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 253 | 20230531 | 163900 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 254 | 20230531 | 163800 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 255 | 20230531 | 163700 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 256 | 20230531 | 163600 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 257 | 20230531 | 163500 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 258 | 20230531 | 163400 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 259 | 20230531 | 163300 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 260 | 20230531 | 163200 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 261 | 20230531 | 163100 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 262 | 20230531 | 163000 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 263 | 20230531 | 162900 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 264 | 20230531 | 162800 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 265 | 20230531 | 162700 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 266 | 20230531 | 162600 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 267 | 20230531 | 162500 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 268 | 20230531 | 162400 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 269 | 20230531 | 162300 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 270 | 20230531 | 162200 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 271 | 20230531 | 162100 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 272 | 20230531 | 162000 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 74303 |
| 273 | 20230531 | 161900 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 274 | 20230531 | 161800 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 275 | 20230531 | 161700 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 276 | 20230531 | 161600 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 277 | 20230531 | 161500 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 278 | 20230531 | 161400 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 279 | 20230531 | 161300 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 280 | 20230531 | 161200 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 281 | 20230531 | 161100 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 282 | 20230531 | 161000 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 283 | 20230531 | 160900 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 284 | 20230531 | 160800 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 285 | 20230531 | 160700 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 286 | 20230531 | 160600 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 287 | 20230531 | 160500 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 288 | 20230531 | 160400 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 289 | 20230531 | 160300 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 290 | 20230531 | 160200 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 291 | 20230531 | 160100 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 292 | 20230531 | 160000 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 293 | 20230531 | 155900 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 294 | 20230531 | 155800 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 295 | 20230531 | 155700 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 296 | 20230531 | 155600 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 297 | 20230531 | 155500 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 298 | 20230531 | 155400 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 299 | 20230531 | 155300 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 300 | 20230531 | 155200 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 301 | 20230531 | 155100 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 302 | 20230531 | 155000 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 74303 |
| 303 | 20230531 | 154900 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 304 | 20230531 | 154800 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 305 | 20230531 | 154700 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 306 | 20230531 | 154600 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 307 | 20230531 | 154500 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 308 | 20230531 | 154400 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 309 | 20230531 | 154300 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 310 | 20230531 | 154200 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 311 | 20230531 | 154100 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 312 | 20230531 | 154000 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 313 | 20230531 | 153900 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 314 | 20230531 | 153800 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 315 | 20230531 | 153700 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 316 | 20230531 | 153600 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 317 | 20230531 | 153500 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 318 | 20230531 | 153400 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 319 | 20230531 | 153300 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 320 | 20230531 | 153200 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 321 | 20230531 | 153100 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 322 | 20230531 | 153000 | 5463207510 | 13720 | 13720 | 13720 | 13720 | 74303 |
| 323 | 20230531 | 152900 | 4443770350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 324 | 20230531 | 152800 | 4443770350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 325 | 20230531 | 152700 | 4443770350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 326 | 20230531 | 152600 | 4443770350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 327 | 20230531 | 152500 | 4443770350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 328 | 20230531 | 152400 | 4443770350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 329 | 20230531 | 152300 | 4443770350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 330 | 20230531 | 152200 | 4443770350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 331 | 20230531 | 152100 | 4443770350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 332 | 20230531 | 152000 | 4443770350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 333 | 20230531 | 151900 | 4443770350 | 13590 | 13500 | 13600 | 13480 | 4459 |
| 334 | 20230531 | 151800 | 4383500840 | 13500 | 13520 | 13520 | 13500 | 1767 |
| 335 | 20230531 | 151700 | 4359635180 | 13510 | 13540 | 13550 | 13510 | 1676 |
| 336 | 20230531 | 151600 | 4336957460 | 13540 | 13580 | 13590 | 13540 | 2208 |
| 337 | 20230531 | 151500 | 4307035680 | 13600 | 13620 | 13620 | 13590 | 3834 |
| 338 | 20230531 | 151400 | 4254869980 | 13610 | 13620 | 13620 | 13610 | 832 |
| 339 | 20230531 | 151300 | 4243543170 | 13620 | 13610 | 13620 | 13610 | 970 |
| 340 | 20230531 | 151200 | 4230340140 | 13610 | 13620 | 13620 | 13600 | 2596 |
| 341 | 20230531 | 151100 | 4195012610 | 13610 | 13620 | 13630 | 13610 | 2458 |
| 342 | 20230531 | 151000 | 4161545900 | 13630 | 13620 | 13630 | 13620 | 343 |
| 343 | 20230531 | 150900 | 4156872250 | 13620 | 13640 | 13640 | 13620 | 1065 |
| 344 | 20230531 | 150800 | 4142352910 | 13640 | 13630 | 13640 | 13630 | 831 |
| 345 | 20230531 | 150700 | 4131023670 | 13640 | 13630 | 13640 | 13630 | 1191 |
| 346 | 20230531 | 150600 | 4114780720 | 13640 | 13620 | 13640 | 13610 | 2334 |
| 347 | 20230531 | 150500 | 4082973670 | 13620 | 13620 | 13620 | 13610 | 1052 |
| 348 | 20230531 | 150400 | 4068651500 | 13620 | 13610 | 13620 | 13610 | 936 |
| 349 | 20230531 | 150300 | 4055906220 | 13610 | 13620 | 13620 | 13610 | 1926 |
| 350 | 20230531 | 150200 | 4029674840 | 13620 | 13610 | 13620 | 13610 | 1316 |
| 351 | 20230531 | 150100 | 4011763590 | 13600 | 13610 | 13610 | 13600 | 908 |
| 352 | 20230531 | 150000 | 3999408750 | 13610 | 13620 | 13620 | 13600 | 681 |
| 353 | 20230531 | 145900 | 3990139000 | 13620 | 13610 | 13620 | 13590 | 1424 |
| 354 | 20230531 | 145800 | 3970761940 | 13610 | 13590 | 13610 | 13590 | 3231 |
| 355 | 20230531 | 145700 | 3926838930 | 13590 | 13570 | 13590 | 13560 | 2794 |
| 356 | 20230531 | 145600 | 3888897160 | 13570 | 13570 | 13570 | 13560 | 774 |
| 357 | 20230531 | 145500 | 3878394460 | 13560 | 13560 | 13570 | 13560 | 828 |
| 358 | 20230531 | 145400 | 3867158950 | 13580 | 13570 | 13580 | 13560 | 1343 |
| 359 | 20230531 | 145300 | 3848934820 | 13570 | 13570 | 13580 | 13560 | 421 |
| 360 | 20230531 | 145200 | 3843221060 | 13580 | 13530 | 13580 | 13520 | 4964 |
| 361 | 20230531 | 145100 | 3775926090 | 13520 | 13520 | 13530 | 13520 | 442 |
| 362 | 20230531 | 145000 | 3769948030 | 13520 | 13520 | 13530 | 13520 | 513 |
| 363 | 20230531 | 144900 | 3763007590 | 13520 | 13530 | 13530 | 13520 | 48 |
| 364 | 20230531 | 144800 | 3762358620 | 13520 | 13520 | 13520 | 13520 | 1596 |
| 365 | 20230531 | 144700 | 3740780700 | 13520 | 13520 | 13520 | 13520 | 73 |
| 366 | 20230531 | 144600 | 3739793740 | 13530 | 13540 | 13540 | 13520 | 1178 |
| 367 | 20230531 | 144500 | 3723844400 | 13540 | 13480 | 13550 | 13480 | 1913 |
| 368 | 20230531 | 144400 | 3697965340 | 13480 | 13500 | 13510 | 13470 | 97 |
| 369 | 20230531 | 144300 | 3696657070 | 13500 | 13460 | 13510 | 13450 | 806 |
| 370 | 20230531 | 144200 | 3685805590 | 13450 | 13460 | 13460 | 13450 | 80 |
| 371 | 20230531 | 144100 | 3684729350 | 13440 | 13430 | 13450 | 13430 | 873 |
| 372 | 20230531 | 144000 | 3672999290 | 13430 | 13440 | 13440 | 13430 | 377 |
| 373 | 20230531 | 143900 | 3667933930 | 13440 | 13450 | 13450 | 13440 | 601 |
| 374 | 20230531 | 143800 | 3659855510 | 13450 | 13450 | 13450 | 13440 | 66 |
| 375 | 20230531 | 143700 | 3658968270 | 13440 | 13430 | 13450 | 13430 | 106 |
| 376 | 20230531 | 143600 | 3657543830 | 13430 | 13420 | 13440 | 13400 | 5738 |
| 377 | 20230531 | 143500 | 3580623040 | 13420 | 13410 | 13420 | 13400 | 1780 |
| 378 | 20230531 | 143400 | 3556753500 | 13410 | 13420 | 13420 | 13400 | 711 |
| 379 | 20230531 | 143300 | 3547219150 | 13420 | 13420 | 13430 | 13420 | 770 |
| 380 | 20230531 | 143200 | 3536884770 | 13420 | 13420 | 13430 | 13410 | 654 |
| 381 | 20230531 | 143100 | 3528106420 | 13420 | 13450 | 13450 | 13410 | 3563 |
| 382 | 20230531 | 143000 | 3480225010 | 13450 | 13500 | 13500 | 13450 | 741 |
| 383 | 20230531 | 142900 | 3470241890 | 13490 | 13490 | 13490 | 13490 | 56 |
| 384 | 20230531 | 142800 | 3469486450 | 13500 | 13500 | 13500 | 13500 | 40 |
| 385 | 20230531 | 142700 | 3468946450 | 13490 | 13490 | 13490 | 13490 | 113 |
| 386 | 20230531 | 142600 | 3467422080 | 13490 | 13520 | 13520 | 13460 | 1059 |
| 387 | 20230531 | 142500 | 3453132060 | 13510 | 13520 | 13520 | 13510 | 437 |
| 388 | 20230531 | 142400 | 3447227120 | 13520 | 13520 | 13520 | 13510 | 72 |
| 389 | 20230531 | 142300 | 3446253720 | 13520 | 13520 | 13520 | 13510 | 108 |
| 390 | 20230531 | 142200 | 3444793920 | 13520 | 13510 | 13520 | 13510 | 207 |
| 391 | 20230531 | 142100 | 3441995290 | 13520 | 13500 | 13520 | 13500 | 164 |
| 392 | 20230531 | 142000 | 3439778880 | 13500 | 13490 | 13510 | 13490 | 321 |
| 393 | 20230531 | 141900 | 3435443850 | 13490 | 13480 | 13490 | 13480 | 1380 |
| 394 | 20230531 | 141800 | 3416829780 | 13480 | 13470 | 13480 | 13470 | 32 |
| 395 | 20230531 | 141700 | 3416398480 | 13480 | 13440 | 13480 | 13440 | 3236 |
| 396 | 20230531 | 141600 | 3372827740 | 13450 | 13490 | 13490 | 13370 | 4203 |
| 397 | 20230531 | 141500 | 3316418750 | 13520 | 13520 | 13520 | 13510 | 174 |
| 398 | 20230531 | 141400 | 3314066410 | 13480 | 13520 | 13530 | 13480 | 3284 |
| 399 | 20230531 | 141300 | 3269755760 | 13520 | 13520 | 13520 | 13520 | 35 |
| 400 | 20230531 | 141200 | 3269282560 | 13520 | 13520 | 13520 | 13510 | 635 |
| 401 | 20230531 | 141100 | 3260700360 | 13520 | 13520 | 13520 | 13520 | 43 |
| 402 | 20230531 | 141000 | 3260119000 | 13520 | 13510 | 13520 | 13510 | 26 |
| 403 | 20230531 | 140900 | 3259767590 | 13510 | 13510 | 13510 | 13510 | 336 |
| 404 | 20230531 | 140800 | 3255228230 | 13510 | 13510 | 13510 | 13510 | 30 |
| 405 | 20230531 | 140700 | 3254822930 | 13510 | 13520 | 13520 | 13510 | 613 |
| 406 | 20230531 | 140600 | 3246535290 | 13520 | 13520 | 13520 | 13520 | 73 |
| 407 | 20230531 | 140500 | 3245548330 | 13520 | 13520 | 13520 | 13520 | 50 |
| 408 | 20230531 | 140400 | 3244872330 | 13520 | 13520 | 13520 | 13520 | 0 |
| 409 | 20230531 | 140300 | 3244872330 | 13520 | 13520 | 13520 | 13520 | 103 |
| 410 | 20230531 | 140200 | 3243479770 | 13510 | 13560 | 13560 | 13510 | 725 |
| 411 | 20230531 | 140100 | 3233669860 | 13560 | 13560 | 13560 | 13560 | 243 |
| 412 | 20230531 | 140000 | 3230374780 | 13550 | 13550 | 13570 | 13550 | 900 |
| 413 | 20230531 | 135900 | 3218169350 | 13560 | 13560 | 13560 | 13560 | 118 |
| 414 | 20230531 | 135800 | 3216569270 | 13550 | 13560 | 13560 | 13550 | 737 |
| 415 | 20230531 | 135700 | 3206578560 | 13560 | 13560 | 13560 | 13560 | 226 |
| 416 | 20230531 | 135600 | 3203514000 | 13550 | 13550 | 13550 | 13550 | 5 |
| 417 | 20230531 | 135500 | 3203446250 | 13550 | 13550 | 13550 | 13550 | 996 |
| 418 | 20230531 | 135400 | 3189950450 | 13540 | 13550 | 13550 | 13540 | 294 |
| 419 | 20230531 | 135300 | 3185966980 | 13550 | 13550 | 13550 | 13550 | 153 |
| 420 | 20230531 | 135200 | 3183893830 | 13550 | 13550 | 13550 | 13550 | 1276 |
| 421 | 20230531 | 135100 | 3166604030 | 13550 | 13550 | 13550 | 13550 | 26 |
| 422 | 20230531 | 135000 | 3166251730 | 13540 | 13550 | 13550 | 13540 | 259 |
| 423 | 20230531 | 134900 | 3162742610 | 13550 | 13550 | 13550 | 13540 | 665 |
| 424 | 20230531 | 134800 | 3153732360 | 13540 | 13540 | 13540 | 13540 | 238 |
| 425 | 20230531 | 134700 | 3150509840 | 13540 | 13530 | 13540 | 13530 | 301 |
| 426 | 20230531 | 134600 | 3146436410 | 13540 | 13540 | 13540 | 13530 | 507 |
| 427 | 20230531 | 134500 | 3139573920 | 13540 | 13530 | 13540 | 13520 | 108 |
| 428 | 20230531 | 134400 | 3138112520 | 13530 | 13510 | 13530 | 13510 | 605 |
| 429 | 20230531 | 134300 | 3129932100 | 13510 | 13510 | 13510 | 13510 | 54 |
| 430 | 20230531 | 134200 | 3129202560 | 13500 | 13500 | 13510 | 13500 | 93 |
| 431 | 20230531 | 134100 | 3127946490 | 13500 | 13500 | 13500 | 13500 | 109 |
| 432 | 20230531 | 134000 | 3126474990 | 13480 | 13500 | 13500 | 13480 | 42 |
| 433 | 20230531 | 133900 | 3125908290 | 13480 | 13490 | 13490 | 13480 | 50 |
| 434 | 20230531 | 133800 | 3125234270 | 13480 | 13480 | 13480 | 13480 | 143 |
| 435 | 20230531 | 133700 | 3123306630 | 13480 | 13500 | 13500 | 13480 | 192 |
| 436 | 20230531 | 133600 | 3120716640 | 13500 | 13500 | 13500 | 13500 | 357 |
| 437 | 20230531 | 133500 | 3115897140 | 13500 | 13500 | 13500 | 13500 | 313 |
| 438 | 20230531 | 133400 | 3111671640 | 13510 | 13510 | 13510 | 13510 | 2 |
| 439 | 20230531 | 133300 | 3111644620 | 13510 | 13510 | 13510 | 13500 | 1100 |
| 440 | 20230531 | 133200 | 3096790940 | 13510 | 13520 | 13520 | 13510 | 298 |
| 441 | 20230531 | 133100 | 3092763980 | 13520 | 13520 | 13520 | 13520 | 405 |
| 442 | 20230531 | 133000 | 3087288380 | 13530 | 13530 | 13530 | 13520 | 61 |
| 443 | 20230531 | 132900 | 3086463130 | 13530 | 13530 | 13530 | 13530 | 133 |
| 444 | 20230531 | 132800 | 3084663640 | 13520 | 13530 | 13530 | 13520 | 287 |
| 445 | 20230531 | 132700 | 3080781370 | 13530 | 13530 | 13530 | 13520 | 63 |
| 446 | 20230531 | 132600 | 3079929000 | 13530 | 13520 | 13530 | 13520 | 289 |
| 447 | 20230531 | 132500 | 3076021680 | 13520 | 13540 | 13540 | 13520 | 653 |
| 448 | 20230531 | 132400 | 3067188930 | 13540 | 13520 | 13540 | 13520 | 58 |
| 449 | 20230531 | 132300 | 3066404250 | 13520 | 13520 | 13520 | 13520 | 85 |
| 450 | 20230531 | 132200 | 3065255050 | 13520 | 13540 | 13540 | 13520 | 149 |
| 451 | 20230531 | 132100 | 3063238850 | 13540 | 13540 | 13540 | 13520 | 339 |
| 452 | 20230531 | 132000 | 3058655510 | 13520 | 13500 | 13520 | 13500 | 1897 |
| 453 | 20230531 | 131900 | 3033018320 | 13460 | 13430 | 13460 | 13430 | 4070 |
| 454 | 20230531 | 131800 | 2978279870 | 13440 | 13410 | 13440 | 13410 | 66 |
| 455 | 20230531 | 131700 | 2977393430 | 13440 | 13430 | 13440 | 13400 | 1722 |
| 456 | 20230531 | 131600 | 2954297410 | 13440 | 13450 | 13450 | 13440 | 400 |
| 457 | 20230531 | 131500 | 2948921060 | 13450 | 13450 | 13450 | 13440 | 558 |
| 458 | 20230531 | 131400 | 2941419680 | 13450 | 13450 | 13450 | 13450 | 4 |
| 459 | 20230531 | 131300 | 2941365880 | 13450 | 13440 | 13450 | 13440 | 170 |
| 460 | 20230531 | 131200 | 2939080940 | 13440 | 13430 | 13440 | 13420 | 1006 |
| 461 | 20230531 | 131100 | 2925566940 | 13430 | 13440 | 13440 | 13420 | 1790 |
| 462 | 20230531 | 131000 | 2901536000 | 13440 | 13450 | 13450 | 13440 | 519 |
| 463 | 20230531 | 130900 | 2894559090 | 13450 | 13460 | 13460 | 13450 | 1156 |
| 464 | 20230531 | 130800 | 2879005760 | 13460 | 13460 | 13460 | 13450 | 2042 |
| 465 | 20230531 | 130700 | 2851531710 | 13470 | 13480 | 13480 | 13470 | 426 |
| 466 | 20230531 | 130600 | 2845789550 | 13490 | 13490 | 13500 | 13490 | 521 |
| 467 | 20230531 | 130500 | 2838760910 | 13490 | 13490 | 13490 | 13490 | 155 |
| 468 | 20230531 | 130400 | 2836669960 | 13490 | 13490 | 13490 | 13490 | 35 |
| 469 | 20230531 | 130300 | 2836197810 | 13490 | 13490 | 13490 | 13490 | 84 |
| 470 | 20230531 | 130200 | 2835064650 | 13490 | 13490 | 13490 | 13490 | 12 |
| 471 | 20230531 | 130100 | 2834902770 | 13490 | 13480 | 13490 | 13470 | 217 |
| 472 | 20230531 | 130000 | 2831978000 | 13480 | 13470 | 13480 | 13470 | 586 |
| 473 | 20230531 | 125900 | 2824079290 | 13460 | 13470 | 13470 | 13460 | 598 |
| 474 | 20230531 | 125800 | 2816028440 | 13470 | 13460 | 13470 | 13460 | 46 |
| 475 | 20230531 | 125700 | 2815409200 | 13460 | 13460 | 13460 | 13460 | 1 |
| 476 | 20230531 | 125600 | 2815395740 | 13460 | 13470 | 13470 | 13460 | 372 |
| 477 | 20230531 | 125500 | 2810385390 | 13470 | 13470 | 13470 | 13470 | 400 |
| 478 | 20230531 | 125400 | 2804997390 | 13470 | 13470 | 13470 | 13470 | 0 |
| 479 | 20230531 | 125300 | 2804997390 | 13470 | 13480 | 13480 | 13470 | 17 |
| 480 | 20230531 | 125200 | 2804768280 | 13480 | 13490 | 13490 | 13480 | 692 |
| 481 | 20230531 | 125100 | 2795439320 | 13500 | 13500 | 13500 | 13500 | 450 |
| 482 | 20230531 | 125000 | 2789364320 | 13500 | 13490 | 13500 | 13490 | 45 |
| 483 | 20230531 | 124900 | 2788756920 | 13500 | 13500 | 13500 | 13500 | 402 |
| 484 | 20230531 | 124800 | 2783329920 | 13500 | 13490 | 13500 | 13490 | 168 |
| 485 | 20230531 | 124700 | 2781062920 | 13490 | 13500 | 13500 | 13490 | 465 |
| 486 | 20230531 | 124600 | 2774786500 | 13500 | 13500 | 13500 | 13500 | 64 |
| 487 | 20230531 | 124500 | 2773922500 | 13500 | 13500 | 13510 | 13500 | 239 |
| 488 | 20230531 | 124400 | 2770695910 | 13500 | 13500 | 13500 | 13490 | 611 |
| 489 | 20230531 | 124300 | 2762447500 | 13500 | 13480 | 13500 | 13480 | 179 |
| 490 | 20230531 | 124200 | 2760032690 | 13480 | 13480 | 13480 | 13480 | 369 |
| 491 | 20230531 | 124100 | 2755058570 | 13480 | 13500 | 13500 | 13480 | 2 |
| 492 | 20230531 | 124000 | 2755031590 | 13500 | 13500 | 13500 | 13500 | 11 |
| 493 | 20230531 | 123900 | 2754883090 | 13500 | 13490 | 13500 | 13490 | 210 |
| 494 | 20230531 | 123800 | 2752050040 | 13490 | 13490 | 13490 | 13490 | 120 |
| 495 | 20230531 | 123700 | 2750431240 | 13490 | 13490 | 13490 | 13490 | 671 |
| 496 | 20230531 | 123600 | 2741379450 | 13500 | 13520 | 13520 | 13500 | 570 |
| 497 | 20230531 | 123500 | 2733677150 | 13530 | 13530 | 13530 | 13520 | 87 |
| 498 | 20230531 | 123400 | 2732500140 | 13520 | 13530 | 13530 | 13520 | 70 |
| 499 | 20230531 | 123300 | 2731553170 | 13520 | 13520 | 13520 | 13520 | 10 |
| 500 | 20230531 | 123200 | 2731417970 | 13530 | 13530 | 13530 | 13530 | 50 |
| 501 | 20230531 | 123100 | 2730741470 | 13530 | 13520 | 13530 | 13520 | 14 |
| 502 | 20230531 | 123000 | 2730552180 | 13530 | 13530 | 13530 | 13530 | 150 |
| 503 | 20230531 | 122900 | 2728522680 | 13550 | 13530 | 13550 | 13530 | 1061 |
| 504 | 20230531 | 122800 | 2714167190 | 13520 | 13520 | 13530 | 13520 | 76 |
| 505 | 20230531 | 122700 | 2713139130 | 13520 | 13530 | 13530 | 13520 | 247 |
| 506 | 20230531 | 122600 | 2709797270 | 13510 | 13490 | 13510 | 13490 | 394 |
| 507 | 20230531 | 122500 | 2704477930 | 13490 | 13480 | 13490 | 13480 | 137 |
| 508 | 20230531 | 122400 | 2702629950 | 13470 | 13470 | 13470 | 13470 | 100 |
| 509 | 20230531 | 122300 | 2701282950 | 13470 | 13470 | 13470 | 13460 | 585 |
| 510 | 20230531 | 122200 | 2693408020 | 13460 | 13470 | 13470 | 13460 | 265 |
| 511 | 20230531 | 122100 | 2689841050 | 13470 | 13460 | 13470 | 13460 | 327 |
| 512 | 20230531 | 122000 | 2685438550 | 13450 | 13450 | 13450 | 13450 | 1004 |
| 513 | 20230531 | 121900 | 2671934750 | 13460 | 13480 | 13480 | 13450 | 3242 |
| 514 | 20230531 | 121800 | 2628315470 | 13480 | 13490 | 13490 | 13470 | 449 |
| 515 | 20230531 | 121700 | 2622262690 | 13500 | 13500 | 13500 | 13500 | 45 |
| 516 | 20230531 | 121600 | 2621655190 | 13510 | 13510 | 13510 | 13510 | 212 |
| 517 | 20230531 | 121500 | 2618791070 | 13510 | 13510 | 13510 | 13510 | 1 |
| 518 | 20230531 | 121400 | 2618777560 | 13510 | 13510 | 13510 | 13510 | 208 |
| 519 | 20230531 | 121300 | 2615967480 | 13510 | 13490 | 13520 | 13490 | 582 |
| 520 | 20230531 | 121200 | 2608101020 | 13490 | 13480 | 13490 | 13480 | 4 |
| 521 | 20230531 | 121100 | 2608047080 | 13480 | 13510 | 13510 | 13480 | 3094 |
| 522 | 20230531 | 121000 | 2566309560 | 13510 | 13510 | 13510 | 13510 | 35 |
| 523 | 20230531 | 120900 | 2565836710 | 13510 | 13510 | 13510 | 13510 | 1 |
| 524 | 20230531 | 120800 | 2565823200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 525 | 20230531 | 120700 | 2565823200 | 13530 | 13510 | 13550 | 13510 | 713 |
| 526 | 20230531 | 120600 | 2556177440 | 13500 | 13500 | 13500 | 13490 | 214 |
| 527 | 20230531 | 120500 | 2553288490 | 13490 | 13490 | 13490 | 13490 | 335 |
| 528 | 20230531 | 120400 | 2548769340 | 13490 | 13490 | 13490 | 13490 | 104 |
| 529 | 20230531 | 120300 | 2547366380 | 13490 | 13490 | 13490 | 13490 | 210 |
| 530 | 20230531 | 120200 | 2544533480 | 13490 | 13500 | 13500 | 13490 | 602 |
| 531 | 20230531 | 120100 | 2536408750 | 13500 | 13500 | 13500 | 13500 | 277 |
| 532 | 20230531 | 120000 | 2532669250 | 13490 | 13490 | 13490 | 13490 | 0 |
| 533 | 20230531 | 115900 | 2532669250 | 13490 | 13500 | 13500 | 13490 | 140 |
| 534 | 20230531 | 115800 | 2530779330 | 13510 | 13520 | 13530 | 13510 | 241 |
| 535 | 20230531 | 115700 | 2527521160 | 13520 | 13520 | 13520 | 13520 | 200 |
| 536 | 20230531 | 115600 | 2524817160 | 13530 | 13520 | 13530 | 13520 | 80 |
| 537 | 20230531 | 115500 | 2523735360 | 13530 | 13550 | 13550 | 13530 | 53 |
| 538 | 20230531 | 115400 | 2523017660 | 13550 | 13550 | 13550 | 13550 | 191 |
| 539 | 20230531 | 115300 | 2520429610 | 13550 | 13550 | 13550 | 13550 | 50 |
| 540 | 20230531 | 115200 | 2519752110 | 13560 | 13560 | 13570 | 13560 | 576 |
| 541 | 20230531 | 115100 | 2511940660 | 13560 | 13560 | 13560 | 13560 | 49 |
| 542 | 20230531 | 115000 | 2511276220 | 13570 | 13560 | 13570 | 13560 | 285 |
| 543 | 20230531 | 114900 | 2507411270 | 13560 | 13550 | 13560 | 13550 | 85 |
| 544 | 20230531 | 114800 | 2506259440 | 13560 | 13560 | 13560 | 13560 | 0 |
| 545 | 20230531 | 114700 | 2506259440 | 13560 | 13560 | 13560 | 13560 | 178 |
| 546 | 20230531 | 114600 | 2503845760 | 13560 | 13560 | 13560 | 13550 | 385 |
| 547 | 20230531 | 114500 | 2498627360 | 13550 | 13550 | 13550 | 13550 | 122 |
| 548 | 20230531 | 114400 | 2496974260 | 13560 | 13520 | 13560 | 13510 | 5331 |
| 549 | 20230531 | 114300 | 2424851210 | 13520 | 13520 | 13530 | 13520 | 100 |
| 550 | 20230531 | 114200 | 2423498860 | 13510 | 13520 | 13520 | 13510 | 102 |
| 551 | 20230531 | 114100 | 2422119920 | 13520 | 13530 | 13530 | 13520 | 137 |
| 552 | 20230531 | 114000 | 2420267330 | 13530 | 13530 | 13530 | 13530 | 213 |
| 553 | 20230531 | 113900 | 2417385440 | 13530 | 13530 | 13530 | 13530 | 102 |
| 554 | 20230531 | 113800 | 2416005380 | 13530 | 13530 | 13530 | 13530 | 287 |
| 555 | 20230531 | 113700 | 2412122270 | 13530 | 13520 | 13530 | 13510 | 126 |
| 556 | 20230531 | 113600 | 2410418810 | 13520 | 13500 | 13520 | 13500 | 141 |
| 557 | 20230531 | 113500 | 2408513820 | 13500 | 13490 | 13500 | 13490 | 174 |
| 558 | 20230531 | 113400 | 2406166200 | 13490 | 13480 | 13490 | 13480 | 2578 |
| 559 | 20230531 | 113300 | 2371392190 | 13490 | 13490 | 13490 | 13490 | 37 |
| 560 | 20230531 | 113200 | 2370893060 | 13490 | 13490 | 13490 | 13490 | 252 |
| 561 | 20230531 | 113100 | 2367493580 | 13500 | 13500 | 13500 | 13490 | 60 |
| 562 | 20230531 | 113000 | 2366683620 | 13490 | 13450 | 13490 | 13450 | 249 |
| 563 | 20230531 | 112900 | 2363330030 | 13450 | 13430 | 13450 | 13430 | 38 |
| 564 | 20230531 | 112800 | 2362819390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 565 | 20230531 | 112700 | 2362819390 | 13430 | 13430 | 13430 | 13430 | 10 |
| 566 | 20230531 | 112600 | 2362685090 | 13440 | 13440 | 13440 | 13440 | 129 |
| 567 | 20230531 | 112500 | 2360951330 | 13430 | 13440 | 13440 | 13430 | 250 |
| 568 | 20230531 | 112400 | 2357592080 | 13440 | 13450 | 13450 | 13440 | 511 |
| 569 | 20230531 | 112300 | 2350724110 | 13450 | 13450 | 13450 | 13450 | 456 |
| 570 | 20230531 | 112200 | 2344590910 | 13440 | 13450 | 13450 | 13440 | 418 |
| 571 | 20230531 | 112100 | 2338969360 | 13450 | 13450 | 13450 | 13450 | 1 |
| 572 | 20230531 | 112000 | 2338955910 | 13450 | 13450 | 13460 | 13450 | 586 |
| 573 | 20230531 | 111900 | 2331074130 | 13450 | 13450 | 13450 | 13450 | 468 |
| 574 | 20230531 | 111800 | 2324779530 | 13450 | 13450 | 13450 | 13450 | 0 |
| 575 | 20230531 | 111700 | 2324779530 | 13450 | 13470 | 13470 | 13450 | 2134 |
| 576 | 20230531 | 111600 | 2296057390 | 13470 | 13480 | 13480 | 13470 | 189 |
| 577 | 20230531 | 111500 | 2293511060 | 13470 | 13470 | 13470 | 13470 | 248 |
| 578 | 20230531 | 111400 | 2290170500 | 13470 | 13470 | 13470 | 13470 | 473 |
| 579 | 20230531 | 111300 | 2283799190 | 13470 | 13470 | 13470 | 13470 | 137 |
| 580 | 20230531 | 111200 | 2281953800 | 13470 | 13480 | 13490 | 13470 | 391 |
| 581 | 20230531 | 111100 | 2276683880 | 13480 | 13470 | 13480 | 13470 | 614 |
| 582 | 20230531 | 111000 | 2268411480 | 13470 | 13470 | 13470 | 13470 | 2 |
| 583 | 20230531 | 110900 | 2268384540 | 13470 | 13470 | 13480 | 13470 | 157 |
| 584 | 20230531 | 110800 | 2266269200 | 13460 | 13460 | 13470 | 13460 | 643 |
| 585 | 20230531 | 110700 | 2257610500 | 13450 | 13470 | 13470 | 13450 | 131 |
| 586 | 20230531 | 110600 | 2255847030 | 13470 | 13480 | 13480 | 13470 | 344 |
| 587 | 20230531 | 110500 | 2251210630 | 13490 | 13500 | 13500 | 13490 | 308 |
| 588 | 20230531 | 110400 | 2247054380 | 13500 | 13510 | 13510 | 13500 | 42 |
| 589 | 20230531 | 110300 | 2246487180 | 13510 | 13500 | 13510 | 13500 | 1073 |
| 590 | 20230531 | 110200 | 2232000020 | 13510 | 13510 | 13510 | 13510 | 10 |
| 591 | 20230531 | 110100 | 2231864920 | 13510 | 13510 | 13510 | 13510 | 30 |
| 592 | 20230531 | 110000 | 2231459620 | 13510 | 13490 | 13510 | 13490 | 329 |
| 593 | 20230531 | 105900 | 2227016710 | 13480 | 13500 | 13500 | 13480 | 145 |
| 594 | 20230531 | 105800 | 2225059610 | 13500 | 13500 | 13500 | 13480 | 697 |
| 595 | 20230531 | 105700 | 2215651440 | 13500 | 13500 | 13510 | 13500 | 1036 |
| 596 | 20230531 | 105600 | 2201665430 | 13500 | 13510 | 13510 | 13500 | 269 |
| 597 | 20230531 | 105500 | 2198032410 | 13510 | 13500 | 13510 | 13500 | 329 |
| 598 | 20230531 | 105400 | 2193587930 | 13510 | 13510 | 13510 | 13510 | 214 |
| 599 | 20230531 | 105300 | 2190696790 | 13510 | 13550 | 13550 | 13510 | 1339 |
| 600 | 20230531 | 105200 | 2172587510 | 13550 | 13550 | 13560 | 13550 | 37 |
| 601 | 20230531 | 105100 | 2172086060 | 13550 | 13560 | 13560 | 13550 | 434 |
| 602 | 20230531 | 105000 | 2166201660 | 13560 | 13560 | 13560 | 13560 | 100 |
| 603 | 20230531 | 104900 | 2164845660 | 13560 | 13560 | 13560 | 13560 | 615 |
| 604 | 20230531 | 104800 | 2156506260 | 13560 | 13560 | 13560 | 13560 | 3 |
| 605 | 20230531 | 104700 | 2156465580 | 13550 | 13580 | 13580 | 13550 | 595 |
| 606 | 20230531 | 104600 | 2148400220 | 13580 | 13580 | 13580 | 13580 | 70 |
| 607 | 20230531 | 104500 | 2147449620 | 13590 | 13610 | 13610 | 13590 | 932 |
| 608 | 20230531 | 104400 | 2134774390 | 13610 | 13610 | 13610 | 13600 | 935 |
| 609 | 20230531 | 104300 | 2122050890 | 13610 | 13630 | 13630 | 13610 | 471 |
| 610 | 20230531 | 104200 | 2115635560 | 13620 | 13630 | 13640 | 13620 | 126 |
| 611 | 20230531 | 104100 | 2113917320 | 13640 | 13590 | 13640 | 13590 | 1863 |
| 612 | 20230531 | 104000 | 2088527430 | 13600 | 13600 | 13600 | 13600 | 111 |
| 613 | 20230531 | 103900 | 2087017830 | 13590 | 13600 | 13600 | 13590 | 589 |
| 614 | 20230531 | 103800 | 2079007480 | 13600 | 13590 | 13610 | 13590 | 927 |
| 615 | 20230531 | 103700 | 2066401060 | 13580 | 13580 | 13580 | 13550 | 679 |
| 616 | 20230531 | 103600 | 2057192240 | 13550 | 13570 | 13590 | 13550 | 2623 |
| 617 | 20230531 | 103500 | 2021588870 | 13580 | 13600 | 13600 | 13580 | 426 |
| 618 | 20230531 | 103400 | 2015799290 | 13590 | 13590 | 13600 | 13590 | 42 |
| 619 | 20230531 | 103300 | 2015228400 | 13600 | 13600 | 13600 | 13590 | 2818 |
| 620 | 20230531 | 103200 | 1976904260 | 13600 | 13550 | 13600 | 13550 | 3019 |
| 621 | 20230531 | 103100 | 1935936190 | 13550 | 13550 | 13550 | 13520 | 1793 |
| 622 | 20230531 | 103000 | 1911648700 | 13540 | 13540 | 13560 | 13530 | 2457 |
| 623 | 20230531 | 102900 | 1878371350 | 13540 | 13530 | 13540 | 13530 | 489 |
| 624 | 20230531 | 102800 | 1871751350 | 13530 | 13530 | 13540 | 13530 | 916 |
| 625 | 20230531 | 102700 | 1859357860 | 13520 | 13510 | 13520 | 13510 | 430 |
| 626 | 20230531 | 102600 | 1853548060 | 13500 | 13490 | 13500 | 13490 | 2128 |
| 627 | 20230531 | 102500 | 1824823500 | 13490 | 13490 | 13490 | 13480 | 723 |
| 628 | 20230531 | 102400 | 1815071230 | 13490 | 13480 | 13490 | 13480 | 615 |
| 629 | 20230531 | 102300 | 1806778360 | 13480 | 13480 | 13480 | 13470 | 196 |
| 630 | 20230531 | 102200 | 1804136750 | 13480 | 13470 | 13480 | 13470 | 568 |
| 631 | 20230531 | 102100 | 1796480920 | 13450 | 13450 | 13450 | 13450 | 180 |
| 632 | 20230531 | 102000 | 1794059920 | 13450 | 13450 | 13450 | 13450 | 77 |
| 633 | 20230531 | 101900 | 1793024270 | 13440 | 13430 | 13440 | 13420 | 496 |
| 634 | 20230531 | 101800 | 1786359930 | 13430 | 13420 | 13430 | 13420 | 52 |
| 635 | 20230531 | 101700 | 1785661770 | 13420 | 13420 | 13420 | 13410 | 425 |
| 636 | 20230531 | 101600 | 1779958970 | 13410 | 13440 | 13440 | 13410 | 900 |
| 637 | 20230531 | 101500 | 1767889260 | 13440 | 13450 | 13450 | 13440 | 393 |
| 638 | 20230531 | 101400 | 1762604110 | 13460 | 13460 | 13460 | 13450 | 144 |
| 639 | 20230531 | 101300 | 1760666120 | 13480 | 13480 | 13480 | 13480 | 173 |
| 640 | 20230531 | 101200 | 1758334080 | 13480 | 13490 | 13490 | 13480 | 740 |
| 641 | 20230531 | 101100 | 1748352050 | 13490 | 13490 | 13490 | 13490 | 1151 |
| 642 | 20230531 | 101000 | 1732825060 | 13490 | 13470 | 13490 | 13470 | 1219 |
| 643 | 20230531 | 100900 | 1716400920 | 13470 | 13460 | 13470 | 13460 | 108 |
| 644 | 20230531 | 100800 | 1714946810 | 13460 | 13460 | 13460 | 13460 | 657 |
| 645 | 20230531 | 100700 | 1706103590 | 13460 | 13460 | 13460 | 13460 | 384 |
| 646 | 20230531 | 100600 | 1700934950 | 13460 | 13450 | 13460 | 13450 | 208 |
| 647 | 20230531 | 100500 | 1698135660 | 13440 | 13450 | 13450 | 13440 | 247 |
| 648 | 20230531 | 100400 | 1694815010 | 13410 | 13400 | 13410 | 13400 | 120 |
| 649 | 20230531 | 100300 | 1693206510 | 13400 | 13400 | 13400 | 13390 | 277 |
| 650 | 20230531 | 100200 | 1689495440 | 13450 | 13410 | 13460 | 13400 | 1242 |
| 651 | 20230531 | 100100 | 1672816850 | 13400 | 13390 | 13400 | 13390 | 151 |
| 652 | 20230531 | 100000 | 1670794840 | 13360 | 13390 | 13390 | 13360 | 2834 |
| 653 | 20230531 | 095900 | 1632920170 | 13390 | 13370 | 13390 | 13360 | 2688 |
| 654 | 20230531 | 095800 | 1596949250 | 13360 | 13370 | 13380 | 13360 | 2466 |
| 655 | 20230531 | 095700 | 1563981070 | 13380 | 13370 | 13380 | 13360 | 256 |
| 656 | 20230531 | 095600 | 1560559440 | 13410 | 13410 | 13410 | 13360 | 601 |
| 657 | 20230531 | 095500 | 1552523770 | 13410 | 13420 | 13420 | 13410 | 270 |
| 658 | 20230531 | 095400 | 1548903000 | 13410 | 13370 | 13420 | 13360 | 364 |
| 659 | 20230531 | 095300 | 1544039460 | 13380 | 13410 | 13410 | 13370 | 1102 |
| 660 | 20230531 | 095200 | 1529294890 | 13420 | 13420 | 13420 | 13420 | 18 |
| 661 | 20230531 | 095100 | 1529053330 | 13420 | 13420 | 13420 | 13420 | 925 |
| 662 | 20230531 | 095000 | 1516639830 | 13400 | 13420 | 13420 | 13350 | 1640 |
| 663 | 20230531 | 094900 | 1494730540 | 13370 | 13410 | 13410 | 13370 | 546 |
| 664 | 20230531 | 094800 | 1487409730 | 13420 | 13460 | 13460 | 13350 | 5089 |
| 665 | 20230531 | 094700 | 1419230800 | 13440 | 13430 | 13440 | 13430 | 271 |
| 666 | 20230531 | 094600 | 1415590670 | 13430 | 13440 | 13450 | 13430 | 955 |
| 667 | 20230531 | 094500 | 1402754760 | 13450 | 13450 | 13450 | 13450 | 868 |
| 668 | 20230531 | 094400 | 1391080160 | 13460 | 13470 | 13470 | 13460 | 455 |
| 669 | 20230531 | 094300 | 1384955300 | 13470 | 13480 | 13520 | 13470 | 417 |
| 670 | 20230531 | 094200 | 1379334120 | 13480 | 13510 | 13510 | 13480 | 642 |
| 671 | 20230531 | 094100 | 1370665310 | 13510 | 13510 | 13510 | 13510 | 821 |
| 672 | 20230531 | 094000 | 1359573600 | 13470 | 13470 | 13470 | 13470 | 148 |
| 673 | 20230531 | 093900 | 1357580040 | 13470 | 13470 | 13530 | 13470 | 653 |
| 674 | 20230531 | 093800 | 1348781330 | 13480 | 13500 | 13500 | 13480 | 54 |
| 675 | 20230531 | 093700 | 1348053100 | 13510 | 13520 | 13530 | 13510 | 556 |
| 676 | 20230531 | 093600 | 1340536900 | 13520 | 13530 | 13530 | 13520 | 507 |
| 677 | 20230531 | 093500 | 1333679290 | 13530 | 13500 | 13530 | 13500 | 1801 |
| 678 | 20230531 | 093400 | 1309334270 | 13490 | 13460 | 13500 | 13450 | 1573 |
| 679 | 20230531 | 093300 | 1288162510 | 13480 | 13470 | 13480 | 13470 | 2570 |
| 680 | 20230531 | 093200 | 1253543380 | 13480 | 13540 | 13540 | 13480 | 1810 |
| 681 | 20230531 | 093100 | 1229078390 | 13540 | 13520 | 13540 | 13520 | 401 |
| 682 | 20230531 | 093000 | 1223651430 | 13520 | 13540 | 13540 | 13520 | 91 |
| 683 | 20230531 | 092900 | 1222420750 | 13550 | 13560 | 13570 | 13520 | 414 |
| 684 | 20230531 | 092800 | 1216811790 | 13570 | 13570 | 13570 | 13560 | 2972 |
| 685 | 20230531 | 092700 | 1176491150 | 13570 | 13570 | 13580 | 13560 | 1385 |
| 686 | 20230531 | 092600 | 1157694990 | 13540 | 13520 | 13560 | 13520 | 3056 |
| 687 | 20230531 | 092500 | 1116299580 | 13520 | 13500 | 13530 | 13500 | 552 |
| 688 | 20230531 | 092400 | 1108832190 | 13500 | 13510 | 13510 | 13460 | 2073 |
| 689 | 20230531 | 092300 | 1080839280 | 13520 | 13500 | 13520 | 13440 | 2688 |
| 690 | 20230531 | 092200 | 1044593150 | 13480 | 13590 | 13630 | 13480 | 6083 |
| 691 | 20230531 | 092100 | 962096830 | 13590 | 13490 | 13590 | 13490 | 11336 |
| 692 | 20230531 | 092000 | 808976950 | 13490 | 13470 | 13490 | 13470 | 2414 |
| 693 | 20230531 | 091900 | 776426490 | 13450 | 13420 | 13470 | 13410 | 1111 |
| 694 | 20230531 | 091800 | 761494340 | 13410 | 13380 | 13410 | 13350 | 1228 |
| 695 | 20230531 | 091700 | 745061890 | 13360 | 13360 | 13370 | 13350 | 1438 |
| 696 | 20230531 | 091600 | 725850300 | 13350 | 13360 | 13380 | 13350 | 754 |
| 697 | 20230531 | 091500 | 715777120 | 13360 | 13350 | 13360 | 13340 | 766 |
| 698 | 20230531 | 091400 | 705552120 | 13350 | 13380 | 13380 | 13350 | 1596 |
| 699 | 20230531 | 091300 | 684225740 | 13360 | 13440 | 13440 | 13360 | 2759 |
| 700 | 20230531 | 091200 | 647220370 | 13430 | 13450 | 13450 | 13390 | 1845 |
| 701 | 20230531 | 091100 | 622440530 | 13380 | 13430 | 13480 | 13350 | 1383 |
| 702 | 20230531 | 091000 | 603928420 | 13420 | 13360 | 13420 | 13340 | 2627 |
| 703 | 20230531 | 090900 | 568746280 | 13330 | 13340 | 13380 | 13320 | 1130 |
| 704 | 20230531 | 090800 | 553664860 | 13340 | 13400 | 13410 | 13320 | 2355 |
| 705 | 20230531 | 090700 | 522152620 | 13420 | 13480 | 13480 | 13370 | 5041 |
| 706 | 20230531 | 090600 | 454510650 | 13480 | 13420 | 13490 | 13420 | 1592 |
| 707 | 20230531 | 090500 | 433053550 | 13490 | 13420 | 13490 | 13380 | 4460 |
| 708 | 20230531 | 090400 | 373090360 | 13420 | 13320 | 13420 | 13270 | 2259 |
| 709 | 20230531 | 090300 | 342885790 | 13320 | 13320 | 13320 | 13270 | 5357 |
| 710 | 20230531 | 090200 | 271673270 | 13340 | 13420 | 13420 | 13340 | 2049 |
| 711 | 20230531 | 090100 | 244286400 | 13360 | 13320 | 13360 | 13250 | 9053 |
| 712 | 20230531 | 090000 | 123940140 | 13320 | 13400 | 13450 | 13280 | 9272 |