32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 185100 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 6640 |
| 3 | 20230607 | 185000 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20230607 | 184900 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20230607 | 184800 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20230607 | 184700 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20230607 | 184600 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20230607 | 184500 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20230607 | 184400 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20230607 | 184300 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20230607 | 184200 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20230607 | 184100 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20230607 | 184000 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20230607 | 183900 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20230607 | 183800 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20230607 | 183700 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20230607 | 183600 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20230607 | 183500 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20230607 | 183400 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20230607 | 183300 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20230607 | 183200 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20230607 | 183100 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20230607 | 183000 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20230607 | 182900 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20230607 | 182800 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20230607 | 182700 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20230607 | 182600 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20230607 | 182500 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20230607 | 182400 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20230607 | 182300 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20230607 | 182200 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20230607 | 182100 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 6640 |
| 33 | 20230607 | 182000 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20230607 | 181900 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20230607 | 181800 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20230607 | 181700 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20230607 | 181600 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20230607 | 181500 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20230607 | 181400 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20230607 | 181300 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20230607 | 181200 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20230607 | 181100 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20230607 | 181000 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20230607 | 180900 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20230607 | 180800 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20230607 | 180700 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20230607 | 180600 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20230607 | 180500 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20230607 | 180400 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20230607 | 180300 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20230607 | 180200 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20230607 | 180100 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20230607 | 180000 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20230607 | 175900 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20230607 | 175800 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20230607 | 175700 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20230607 | 175600 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20230607 | 175500 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20230607 | 175400 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20230607 | 175300 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20230607 | 175200 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20230607 | 175100 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 6640 |
| 63 | 20230607 | 175000 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20230607 | 174900 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20230607 | 174800 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20230607 | 174700 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20230607 | 174600 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20230607 | 174500 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20230607 | 174400 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20230607 | 174300 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20230607 | 174200 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20230607 | 174100 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20230607 | 174000 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20230607 | 173900 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20230607 | 173800 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20230607 | 173700 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20230607 | 173600 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20230607 | 173500 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20230607 | 173400 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20230607 | 173300 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20230607 | 173200 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20230607 | 173100 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20230607 | 173000 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20230607 | 172900 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20230607 | 172800 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20230607 | 172700 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20230607 | 172600 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20230607 | 172500 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20230607 | 172400 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20230607 | 172300 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20230607 | 172200 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20230607 | 172100 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 6640 |
| 93 | 20230607 | 172000 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20230607 | 171900 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20230607 | 171800 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20230607 | 171700 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20230607 | 171600 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20230607 | 171500 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20230607 | 171400 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20230607 | 171300 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20230607 | 171200 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20230607 | 171100 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20230607 | 171000 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20230607 | 170900 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20230607 | 170800 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20230607 | 170700 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20230607 | 170600 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20230607 | 170500 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20230607 | 170400 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20230607 | 170300 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20230607 | 170200 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20230607 | 170100 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20230607 | 170000 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20230607 | 165900 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20230607 | 165800 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20230607 | 165700 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20230607 | 165600 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20230607 | 165500 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20230607 | 165400 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20230607 | 165300 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20230607 | 165200 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20230607 | 165100 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 6640 |
| 123 | 20230607 | 165000 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20230607 | 164900 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20230607 | 164800 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20230607 | 164700 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20230607 | 164600 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20230607 | 164500 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20230607 | 164400 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20230607 | 164300 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20230607 | 164200 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20230607 | 164100 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20230607 | 164000 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20230607 | 163900 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20230607 | 163800 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20230607 | 163700 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20230607 | 163600 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20230607 | 163500 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20230607 | 163400 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20230607 | 163300 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20230607 | 163200 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20230607 | 163100 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20230607 | 163000 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20230607 | 162900 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20230607 | 162800 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20230607 | 162700 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20230607 | 162600 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20230607 | 162500 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20230607 | 162400 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20230607 | 162300 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20230607 | 162200 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20230607 | 162100 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 6640 |
| 153 | 20230607 | 162000 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20230607 | 161900 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20230607 | 161800 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20230607 | 161700 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20230607 | 161600 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20230607 | 161500 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20230607 | 161400 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20230607 | 161300 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20230607 | 161200 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20230607 | 161100 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20230607 | 161000 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20230607 | 160900 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20230607 | 160800 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20230607 | 160700 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20230607 | 160600 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20230607 | 160500 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20230607 | 160400 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20230607 | 160300 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20230607 | 160200 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20230607 | 160100 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20230607 | 160000 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20230607 | 155900 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20230607 | 155800 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20230607 | 155700 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20230607 | 155600 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20230607 | 155500 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20230607 | 155400 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20230607 | 155300 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20230607 | 155200 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20230607 | 155100 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 6640 |
| 183 | 20230607 | 155000 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20230607 | 154900 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20230607 | 154800 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20230607 | 154700 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20230607 | 154600 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20230607 | 154500 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20230607 | 154400 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20230607 | 154300 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20230607 | 154200 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20230607 | 154100 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20230607 | 154000 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20230607 | 153900 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20230607 | 153800 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20230607 | 153700 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20230607 | 153600 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20230607 | 153500 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20230607 | 153400 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20230607 | 153300 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20230607 | 153200 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20230607 | 153100 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20230607 | 153000 | 4771809190 | 13160 | 13160 | 13160 | 13160 | 6640 |
| 204 | 20230607 | 152900 | 4684426790 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20230607 | 152800 | 4684426790 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20230607 | 152700 | 4684426790 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20230607 | 152600 | 4684426790 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20230607 | 152500 | 4684426790 | 13250 | 13250 | 13250 | 13250 | 0 |
| 209 | 20230607 | 152400 | 4684426790 | 13250 | 13250 | 13250 | 13250 | 0 |
| 210 | 20230607 | 152300 | 4684426790 | 13250 | 13250 | 13250 | 13250 | 0 |
| 211 | 20230607 | 152200 | 4684426790 | 13250 | 13250 | 13250 | 13250 | 0 |
| 212 | 20230607 | 152100 | 4684426790 | 13250 | 13250 | 13250 | 13250 | 0 |
| 213 | 20230607 | 152000 | 4684426790 | 13250 | 13250 | 13250 | 13250 | 0 |
| 214 | 20230607 | 151900 | 4684426790 | 13250 | 13250 | 13250 | 13240 | 1142 |
| 215 | 20230607 | 151800 | 4669302550 | 13250 | 13260 | 13260 | 13250 | 646 |
| 216 | 20230607 | 151700 | 4660742940 | 13260 | 13290 | 13290 | 13250 | 55 |
| 217 | 20230607 | 151600 | 4660013170 | 13290 | 13230 | 13290 | 13230 | 2324 |
| 218 | 20230607 | 151500 | 4629166700 | 13230 | 13240 | 13240 | 13220 | 1939 |
| 219 | 20230607 | 151400 | 4603512760 | 13240 | 13230 | 13240 | 13230 | 628 |
| 220 | 20230607 | 151300 | 4595203900 | 13230 | 13230 | 13230 | 13220 | 1572 |
| 221 | 20230607 | 151200 | 4574412370 | 13230 | 13270 | 13270 | 13220 | 1206 |
| 222 | 20230607 | 151100 | 4558459260 | 13270 | 13280 | 13280 | 13270 | 899 |
| 223 | 20230607 | 151000 | 4546520660 | 13280 | 13280 | 13290 | 13280 | 1306 |
| 224 | 20230607 | 150900 | 4529176920 | 13280 | 13280 | 13290 | 13280 | 1791 |
| 225 | 20230607 | 150800 | 4505384760 | 13280 | 13280 | 13290 | 13270 | 921 |
| 226 | 20230607 | 150700 | 4493153780 | 13280 | 13290 | 13290 | 13270 | 1633 |
| 227 | 20230607 | 150600 | 4471479180 | 13290 | 13250 | 13300 | 13240 | 4242 |
| 228 | 20230607 | 150500 | 4415168790 | 13240 | 13220 | 13240 | 13220 | 1285 |
| 229 | 20230607 | 150400 | 4398161220 | 13220 | 13230 | 13240 | 13200 | 1499 |
| 230 | 20230607 | 150300 | 4378340270 | 13230 | 13220 | 13230 | 13220 | 1305 |
| 231 | 20230607 | 150200 | 4361079540 | 13220 | 13230 | 13230 | 13210 | 1632 |
| 232 | 20230607 | 150100 | 4339493910 | 13230 | 13230 | 13240 | 13210 | 1643 |
| 233 | 20230607 | 150000 | 4317760230 | 13220 | 13170 | 13230 | 13170 | 1422 |
| 234 | 20230607 | 145900 | 4298989760 | 13170 | 13130 | 13170 | 13130 | 1667 |
| 235 | 20230607 | 145800 | 4277047570 | 13130 | 13090 | 13130 | 13070 | 5227 |
| 236 | 20230607 | 145700 | 4208630870 | 13090 | 13080 | 13090 | 13070 | 2778 |
| 237 | 20230607 | 145600 | 4172293920 | 13080 | 13110 | 13120 | 13080 | 10653 |
| 238 | 20230607 | 145500 | 4032689040 | 13120 | 13110 | 13120 | 13110 | 824 |
| 239 | 20230607 | 145400 | 4021885880 | 13110 | 13120 | 13120 | 13110 | 1620 |
| 240 | 20230607 | 145300 | 4000647480 | 13120 | 13110 | 13120 | 13110 | 97 |
| 241 | 20230607 | 145200 | 3999375350 | 13120 | 13120 | 13120 | 13110 | 1455 |
| 242 | 20230607 | 145100 | 3980288750 | 13130 | 13120 | 13130 | 13120 | 1327 |
| 243 | 20230607 | 145000 | 3962866410 | 13120 | 13150 | 13150 | 13120 | 7213 |
| 244 | 20230607 | 144900 | 3868098830 | 13150 | 13150 | 13150 | 13150 | 6745 |
| 245 | 20230607 | 144800 | 3779402080 | 13160 | 13160 | 13160 | 13160 | 80 |
| 246 | 20230607 | 144700 | 3778349280 | 13160 | 13160 | 13160 | 13150 | 125 |
| 247 | 20230607 | 144600 | 3776704780 | 13160 | 13160 | 13160 | 13160 | 218 |
| 248 | 20230607 | 144500 | 3773835900 | 13160 | 13180 | 13180 | 13150 | 2928 |
| 249 | 20230607 | 144400 | 3735304880 | 13180 | 13180 | 13180 | 13180 | 113 |
| 250 | 20230607 | 144300 | 3733815540 | 13170 | 13170 | 13170 | 13170 | 420 |
| 251 | 20230607 | 144200 | 3728284140 | 13170 | 13170 | 13170 | 13170 | 138 |
| 252 | 20230607 | 144100 | 3726466680 | 13170 | 13170 | 13170 | 13170 | 1000 |
| 253 | 20230607 | 144000 | 3713296680 | 13170 | 13180 | 13180 | 13170 | 809 |
| 254 | 20230607 | 143900 | 3702640780 | 13180 | 13180 | 13180 | 13180 | 173 |
| 255 | 20230607 | 143800 | 3700360640 | 13180 | 13180 | 13190 | 13180 | 238 |
| 256 | 20230607 | 143700 | 3697223700 | 13200 | 13190 | 13200 | 13190 | 357 |
| 257 | 20230607 | 143600 | 3692511310 | 13190 | 13200 | 13200 | 13190 | 36 |
| 258 | 20230607 | 143500 | 3692036200 | 13190 | 13190 | 13190 | 13190 | 86 |
| 259 | 20230607 | 143400 | 3690901860 | 13190 | 13180 | 13190 | 13180 | 271 |
| 260 | 20230607 | 143300 | 3687328080 | 13190 | 13180 | 13190 | 13180 | 386 |
| 261 | 20230607 | 143200 | 3682239900 | 13180 | 13180 | 13180 | 13180 | 170 |
| 262 | 20230607 | 143100 | 3679999300 | 13180 | 13180 | 13180 | 13180 | 221 |
| 263 | 20230607 | 143000 | 3677086520 | 13180 | 13180 | 13180 | 13170 | 1275 |
| 264 | 20230607 | 142900 | 3660283740 | 13190 | 13190 | 13190 | 13190 | 47 |
| 265 | 20230607 | 142800 | 3659663810 | 13190 | 13180 | 13190 | 13180 | 691 |
| 266 | 20230607 | 142700 | 3650555900 | 13180 | 13170 | 13180 | 13170 | 21 |
| 267 | 20230607 | 142600 | 3650279220 | 13180 | 13180 | 13180 | 13180 | 15 |
| 268 | 20230607 | 142500 | 3650081520 | 13180 | 13180 | 13180 | 13170 | 1197 |
| 269 | 20230607 | 142400 | 3634311040 | 13180 | 13180 | 13180 | 13180 | 8 |
| 270 | 20230607 | 142300 | 3634205600 | 13180 | 13190 | 13190 | 13180 | 54 |
| 271 | 20230607 | 142200 | 3633493840 | 13190 | 13190 | 13190 | 13190 | 49 |
| 272 | 20230607 | 142100 | 3632847530 | 13210 | 13230 | 13230 | 13210 | 121 |
| 273 | 20230607 | 142000 | 3631248800 | 13230 | 13230 | 13230 | 13230 | 40 |
| 274 | 20230607 | 141900 | 3630719600 | 13230 | 13240 | 13240 | 13230 | 71 |
| 275 | 20230607 | 141800 | 3629779570 | 13240 | 13240 | 13240 | 13240 | 0 |
| 276 | 20230607 | 141700 | 3629779570 | 13240 | 13220 | 13240 | 13220 | 1936 |
| 277 | 20230607 | 141600 | 3604176950 | 13220 | 13200 | 13220 | 13190 | 644 |
| 278 | 20230607 | 141500 | 3595675470 | 13190 | 13190 | 13200 | 13190 | 94 |
| 279 | 20230607 | 141400 | 3594434910 | 13190 | 13200 | 13200 | 13190 | 128 |
| 280 | 20230607 | 141300 | 3592745870 | 13200 | 13200 | 13200 | 13190 | 152 |
| 281 | 20230607 | 141200 | 3590739480 | 13200 | 13200 | 13200 | 13200 | 303 |
| 282 | 20230607 | 141100 | 3586739880 | 13190 | 13200 | 13200 | 13190 | 172 |
| 283 | 20230607 | 141000 | 3584470180 | 13190 | 13170 | 13190 | 13170 | 1057 |
| 284 | 20230607 | 140900 | 3570545600 | 13170 | 13160 | 13170 | 13160 | 397 |
| 285 | 20230607 | 140800 | 3565318730 | 13170 | 13160 | 13170 | 13160 | 198 |
| 286 | 20230607 | 140700 | 3562711620 | 13170 | 13170 | 13170 | 13170 | 375 |
| 287 | 20230607 | 140600 | 3557772870 | 13160 | 13170 | 13170 | 13160 | 452 |
| 288 | 20230607 | 140500 | 3551823140 | 13170 | 13170 | 13170 | 13170 | 22 |
| 289 | 20230607 | 140400 | 3551533400 | 13170 | 13170 | 13170 | 13170 | 10 |
| 290 | 20230607 | 140300 | 3551401700 | 13170 | 13170 | 13170 | 13170 | 101 |
| 291 | 20230607 | 140200 | 3550071530 | 13170 | 13180 | 13180 | 13170 | 872 |
| 292 | 20230607 | 140100 | 3538586790 | 13170 | 13180 | 13180 | 13170 | 223 |
| 293 | 20230607 | 140000 | 3535648150 | 13180 | 13170 | 13180 | 13170 | 698 |
| 294 | 20230607 | 135900 | 3526455390 | 13170 | 13180 | 13180 | 13170 | 134 |
| 295 | 20230607 | 135800 | 3524690270 | 13170 | 13170 | 13180 | 13170 | 2376 |
| 296 | 20230607 | 135700 | 3493375340 | 13180 | 13200 | 13200 | 13180 | 2284 |
| 297 | 20230607 | 135600 | 3463232220 | 13200 | 13200 | 13200 | 13200 | 1 |
| 298 | 20230607 | 135500 | 3463219020 | 13190 | 13190 | 13190 | 13190 | 190 |
| 299 | 20230607 | 135400 | 3460712920 | 13180 | 13180 | 13180 | 13180 | 99 |
| 300 | 20230607 | 135300 | 3459408100 | 13180 | 13180 | 13180 | 13180 | 210 |
| 301 | 20230607 | 135200 | 3456640300 | 13180 | 13180 | 13190 | 13180 | 956 |
| 302 | 20230607 | 135100 | 3444040210 | 13180 | 13150 | 13180 | 13150 | 1506 |
| 303 | 20230607 | 135000 | 3424226730 | 13160 | 13170 | 13170 | 13150 | 3107 |
| 304 | 20230607 | 134900 | 3383356280 | 13170 | 13170 | 13170 | 13170 | 111 |
| 305 | 20230607 | 134800 | 3381894410 | 13170 | 13170 | 13170 | 13170 | 139 |
| 306 | 20230607 | 134700 | 3380063780 | 13160 | 13170 | 13170 | 13160 | 417 |
| 307 | 20230607 | 134600 | 3374573420 | 13170 | 13160 | 13170 | 13160 | 739 |
| 308 | 20230607 | 134500 | 3364846980 | 13170 | 13170 | 13170 | 13160 | 1309 |
| 309 | 20230607 | 134400 | 3347617850 | 13160 | 13180 | 13180 | 13160 | 5004 |
| 310 | 20230607 | 134300 | 3281715760 | 13180 | 13190 | 13190 | 13180 | 111 |
| 311 | 20230607 | 134200 | 3280251770 | 13190 | 13210 | 13210 | 13180 | 12315 |
| 312 | 20230607 | 134100 | 3117668180 | 13220 | 13220 | 13220 | 13220 | 1 |
| 313 | 20230607 | 134000 | 3117654960 | 13220 | 13210 | 13220 | 13210 | 8103 |
| 314 | 20230607 | 133900 | 3010613720 | 13220 | 13210 | 13220 | 13210 | 449 |
| 315 | 20230607 | 133800 | 3004679940 | 13220 | 13220 | 13220 | 13210 | 325 |
| 316 | 20230607 | 133700 | 3000386440 | 13220 | 13220 | 13220 | 13220 | 140 |
| 317 | 20230607 | 133600 | 2998535640 | 13210 | 13220 | 13220 | 13210 | 103 |
| 318 | 20230607 | 133500 | 2997174980 | 13210 | 13230 | 13230 | 13210 | 777 |
| 319 | 20230607 | 133400 | 2986901550 | 13230 | 13240 | 13240 | 13230 | 457 |
| 320 | 20230607 | 133300 | 2980851170 | 13240 | 13240 | 13240 | 13240 | 30 |
| 321 | 20230607 | 133200 | 2980453970 | 13250 | 13240 | 13250 | 13240 | 15 |
| 322 | 20230607 | 133100 | 2980255230 | 13250 | 13250 | 13250 | 13250 | 10 |
| 323 | 20230607 | 133000 | 2980122730 | 13250 | 13210 | 13250 | 13210 | 409 |
| 324 | 20230607 | 132900 | 2974717510 | 13210 | 13250 | 13250 | 13210 | 1019 |
| 325 | 20230607 | 132800 | 2961253000 | 13250 | 13230 | 13250 | 13230 | 57 |
| 326 | 20230607 | 132700 | 2960497970 | 13230 | 13230 | 13230 | 13220 | 370 |
| 327 | 20230607 | 132600 | 2955605860 | 13250 | 13220 | 13250 | 13210 | 861 |
| 328 | 20230607 | 132500 | 2944220180 | 13220 | 13220 | 13220 | 13220 | 157 |
| 329 | 20230607 | 132400 | 2942144640 | 13210 | 13220 | 13220 | 13210 | 534 |
| 330 | 20230607 | 132300 | 2935085200 | 13220 | 13240 | 13240 | 13210 | 195 |
| 331 | 20230607 | 132200 | 2932504030 | 13240 | 13220 | 13250 | 13210 | 582 |
| 332 | 20230607 | 132100 | 2924805110 | 13240 | 13240 | 13240 | 13240 | 93 |
| 333 | 20230607 | 132000 | 2923573790 | 13220 | 13220 | 13220 | 13220 | 805 |
| 334 | 20230607 | 131900 | 2912931690 | 13210 | 13210 | 13220 | 13210 | 806 |
| 335 | 20230607 | 131800 | 2902284130 | 13220 | 13210 | 13220 | 13210 | 235 |
| 336 | 20230607 | 131700 | 2899179580 | 13210 | 13210 | 13210 | 13210 | 1400 |
| 337 | 20230607 | 131600 | 2880685580 | 13210 | 13220 | 13220 | 13210 | 796 |
| 338 | 20230607 | 131500 | 2870163760 | 13240 | 13230 | 13240 | 13220 | 292 |
| 339 | 20230607 | 131400 | 2866301690 | 13230 | 13230 | 13230 | 13220 | 1024 |
| 340 | 20230607 | 131300 | 2852754280 | 13230 | 13240 | 13240 | 13230 | 1720 |
| 341 | 20230607 | 131200 | 2829995480 | 13250 | 13250 | 13250 | 13250 | 2 |
| 342 | 20230607 | 131100 | 2829968980 | 13250 | 13250 | 13250 | 13250 | 208 |
| 343 | 20230607 | 131000 | 2827212980 | 13240 | 13250 | 13250 | 13240 | 184 |
| 344 | 20230607 | 130900 | 2824775030 | 13240 | 13260 | 13260 | 13240 | 4557 |
| 345 | 20230607 | 130800 | 2764394020 | 13270 | 13270 | 13270 | 13270 | 109 |
| 346 | 20230607 | 130700 | 2762947590 | 13270 | 13270 | 13270 | 13260 | 734 |
| 347 | 20230607 | 130600 | 2753210740 | 13260 | 13260 | 13260 | 13260 | 10 |
| 348 | 20230607 | 130500 | 2753078140 | 13260 | 13270 | 13270 | 13260 | 1150 |
| 349 | 20230607 | 130400 | 2737829120 | 13260 | 13260 | 13260 | 13260 | 100 |
| 350 | 20230607 | 130300 | 2736503120 | 13260 | 13260 | 13290 | 13260 | 997 |
| 351 | 20230607 | 130200 | 2723276560 | 13260 | 13260 | 13260 | 13260 | 1283 |
| 352 | 20230607 | 130100 | 2706263980 | 13250 | 13260 | 13260 | 13250 | 1114 |
| 353 | 20230607 | 130000 | 2691497480 | 13260 | 13260 | 13260 | 13260 | 854 |
| 354 | 20230607 | 125900 | 2680173440 | 13260 | 13270 | 13270 | 13260 | 93 |
| 355 | 20230607 | 125800 | 2678940160 | 13260 | 13260 | 13260 | 13260 | 629 |
| 356 | 20230607 | 125700 | 2670599620 | 13250 | 13260 | 13260 | 13250 | 305 |
| 357 | 20230607 | 125600 | 2666556320 | 13250 | 13270 | 13270 | 13250 | 905 |
| 358 | 20230607 | 125500 | 2654555610 | 13270 | 13270 | 13270 | 13270 | 137 |
| 359 | 20230607 | 125400 | 2652737620 | 13270 | 13270 | 13270 | 13270 | 663 |
| 360 | 20230607 | 125300 | 2643939610 | 13270 | 13280 | 13280 | 13270 | 1664 |
| 361 | 20230607 | 125200 | 2621849300 | 13280 | 13280 | 13280 | 13280 | 102 |
| 362 | 20230607 | 125100 | 2620494740 | 13290 | 13300 | 13300 | 13290 | 430 |
| 363 | 20230607 | 125000 | 2614777180 | 13310 | 13300 | 13310 | 13300 | 28 |
| 364 | 20230607 | 124900 | 2614404680 | 13310 | 13290 | 13310 | 13290 | 376 |
| 365 | 20230607 | 124800 | 2609406140 | 13290 | 13290 | 13290 | 13290 | 18 |
| 366 | 20230607 | 124700 | 2609166920 | 13280 | 13290 | 13300 | 13280 | 648 |
| 367 | 20230607 | 124600 | 2600554380 | 13290 | 13290 | 13290 | 13290 | 294 |
| 368 | 20230607 | 124500 | 2596647120 | 13280 | 13280 | 13280 | 13280 | 0 |
| 369 | 20230607 | 124400 | 2596647120 | 13280 | 13330 | 13330 | 13280 | 464 |
| 370 | 20230607 | 124300 | 2590474670 | 13330 | 13330 | 13330 | 13320 | 298 |
| 371 | 20230607 | 124200 | 2586503050 | 13320 | 13320 | 13320 | 13320 | 72 |
| 372 | 20230607 | 124100 | 2585544010 | 13330 | 13330 | 13330 | 13320 | 171 |
| 373 | 20230607 | 124000 | 2583264630 | 13290 | 13290 | 13290 | 13290 | 475 |
| 374 | 20230607 | 123900 | 2576951880 | 13280 | 13290 | 13290 | 13280 | 75 |
| 375 | 20230607 | 123800 | 2575955850 | 13290 | 13280 | 13290 | 13280 | 201 |
| 376 | 20230607 | 123700 | 2573285330 | 13280 | 13280 | 13280 | 13280 | 79 |
| 377 | 20230607 | 123600 | 2572236210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 378 | 20230607 | 123500 | 2572236210 | 13280 | 13290 | 13290 | 13280 | 292 |
| 379 | 20230607 | 123400 | 2568357150 | 13280 | 13280 | 13280 | 13280 | 72 |
| 380 | 20230607 | 123300 | 2567400990 | 13280 | 13280 | 13280 | 13280 | 72 |
| 381 | 20230607 | 123200 | 2566444830 | 13280 | 13280 | 13280 | 13280 | 107 |
| 382 | 20230607 | 123100 | 2565023870 | 13280 | 13260 | 13280 | 13260 | 643 |
| 383 | 20230607 | 123000 | 2556488830 | 13270 | 13270 | 13270 | 13270 | 166 |
| 384 | 20230607 | 122900 | 2554286010 | 13270 | 13280 | 13280 | 13260 | 434 |
| 385 | 20230607 | 122800 | 2548526460 | 13280 | 13280 | 13280 | 13280 | 72 |
| 386 | 20230607 | 122700 | 2547570300 | 13280 | 13280 | 13280 | 13280 | 391 |
| 387 | 20230607 | 122600 | 2542377820 | 13280 | 13300 | 13300 | 13280 | 572 |
| 388 | 20230607 | 122500 | 2534773650 | 13290 | 13320 | 13320 | 13290 | 102 |
| 389 | 20230607 | 122400 | 2533417170 | 13300 | 13300 | 13300 | 13300 | 0 |
| 390 | 20230607 | 122300 | 2533417170 | 13300 | 13300 | 13300 | 13300 | 121 |
| 391 | 20230607 | 122200 | 2531807870 | 13280 | 13280 | 13280 | 13280 | 200 |
| 392 | 20230607 | 122100 | 2529151870 | 13280 | 13300 | 13300 | 13280 | 302 |
| 393 | 20230607 | 122000 | 2525140190 | 13300 | 13290 | 13300 | 13290 | 191 |
| 394 | 20230607 | 121900 | 2522600730 | 13280 | 13260 | 13280 | 13260 | 615 |
| 395 | 20230607 | 121800 | 2514445810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 396 | 20230607 | 121700 | 2514445810 | 13260 | 13270 | 13270 | 13260 | 251 |
| 397 | 20230607 | 121600 | 2511116810 | 13260 | 13260 | 13260 | 13260 | 272 |
| 398 | 20230607 | 121500 | 2507510090 | 13260 | 13260 | 13260 | 13260 | 220 |
| 399 | 20230607 | 121400 | 2504592890 | 13250 | 13270 | 13270 | 13250 | 874 |
| 400 | 20230607 | 121300 | 2493003450 | 13270 | 13270 | 13270 | 13270 | 669 |
| 401 | 20230607 | 121200 | 2484125820 | 13270 | 13290 | 13290 | 13270 | 288 |
| 402 | 20230607 | 121100 | 2480298840 | 13270 | 13270 | 13270 | 13270 | 0 |
| 403 | 20230607 | 121000 | 2480298840 | 13270 | 13270 | 13270 | 13270 | 0 |
| 404 | 20230607 | 120900 | 2480298840 | 13270 | 13270 | 13270 | 13270 | 20 |
| 405 | 20230607 | 120800 | 2480033440 | 13270 | 13270 | 13270 | 13270 | 0 |
| 406 | 20230607 | 120700 | 2480033440 | 13270 | 13300 | 13300 | 13270 | 504 |
| 407 | 20230607 | 120600 | 2473344180 | 13270 | 13280 | 13280 | 13270 | 261 |
| 408 | 20230607 | 120500 | 2469878110 | 13280 | 13320 | 13320 | 13280 | 316 |
| 409 | 20230607 | 120400 | 2465676430 | 13330 | 13350 | 13350 | 13330 | 1161 |
| 410 | 20230607 | 120300 | 2450180700 | 13340 | 13340 | 13340 | 13340 | 191 |
| 411 | 20230607 | 120200 | 2447632760 | 13340 | 13320 | 13340 | 13320 | 468 |
| 412 | 20230607 | 120100 | 2441394780 | 13350 | 13340 | 13350 | 13340 | 826 |
| 413 | 20230607 | 120000 | 2430374630 | 13320 | 13310 | 13320 | 13310 | 261 |
| 414 | 20230607 | 115900 | 2426900700 | 13300 | 13290 | 13300 | 13290 | 680 |
| 415 | 20230607 | 115800 | 2417858210 | 13290 | 13290 | 13290 | 13290 | 102 |
| 416 | 20230607 | 115700 | 2416502630 | 13290 | 13290 | 13290 | 13290 | 226 |
| 417 | 20230607 | 115600 | 2413499090 | 13290 | 13270 | 13290 | 13260 | 560 |
| 418 | 20230607 | 115500 | 2406070590 | 13270 | 13280 | 13280 | 13260 | 459 |
| 419 | 20230607 | 115400 | 2399979790 | 13270 | 13270 | 13270 | 13270 | 0 |
| 420 | 20230607 | 115300 | 2399979790 | 13270 | 13280 | 13280 | 13270 | 1102 |
| 421 | 20230607 | 115200 | 2385347360 | 13280 | 13280 | 13280 | 13280 | 98 |
| 422 | 20230607 | 115100 | 2384045920 | 13280 | 13280 | 13300 | 13280 | 248 |
| 423 | 20230607 | 115000 | 2380751460 | 13280 | 13300 | 13300 | 13280 | 206 |
| 424 | 20230607 | 114900 | 2378013080 | 13300 | 13300 | 13300 | 13300 | 70 |
| 425 | 20230607 | 114800 | 2377082080 | 13300 | 13300 | 13300 | 13300 | 74 |
| 426 | 20230607 | 114700 | 2376097880 | 13290 | 13300 | 13300 | 13290 | 250 |
| 427 | 20230607 | 114600 | 2372774800 | 13310 | 13310 | 13310 | 13310 | 72 |
| 428 | 20230607 | 114500 | 2371816480 | 13310 | 13320 | 13320 | 13310 | 204 |
| 429 | 20230607 | 114400 | 2369100150 | 13320 | 13340 | 13340 | 13310 | 346 |
| 430 | 20230607 | 114300 | 2364491880 | 13320 | 13320 | 13320 | 13320 | 577 |
| 431 | 20230607 | 114200 | 2356806240 | 13290 | 13290 | 13290 | 13290 | 414 |
| 432 | 20230607 | 114100 | 2351304180 | 13290 | 13290 | 13290 | 13290 | 74 |
| 433 | 20230607 | 114000 | 2350320720 | 13290 | 13290 | 13290 | 13290 | 515 |
| 434 | 20230607 | 113900 | 2343476370 | 13290 | 13300 | 13340 | 13290 | 101 |
| 435 | 20230607 | 113800 | 2342133130 | 13300 | 13300 | 13300 | 13300 | 42 |
| 436 | 20230607 | 113700 | 2341574530 | 13290 | 13290 | 13290 | 13290 | 24 |
| 437 | 20230607 | 113600 | 2341255570 | 13290 | 13300 | 13300 | 13290 | 549 |
| 438 | 20230607 | 113500 | 2333955250 | 13290 | 13280 | 13290 | 13280 | 59 |
| 439 | 20230607 | 113400 | 2333171160 | 13290 | 13280 | 13290 | 13280 | 133 |
| 440 | 20230607 | 113300 | 2331404220 | 13270 | 13280 | 13280 | 13270 | 195 |
| 441 | 20230607 | 113200 | 2328815620 | 13280 | 13280 | 13280 | 13270 | 236 |
| 442 | 20230607 | 113100 | 2325681550 | 13280 | 13270 | 13280 | 13270 | 14 |
| 443 | 20230607 | 113000 | 2325495670 | 13280 | 13280 | 13280 | 13280 | 0 |
| 444 | 20230607 | 112900 | 2325495670 | 13280 | 13270 | 13280 | 13230 | 1501 |
| 445 | 20230607 | 112800 | 2305613300 | 13270 | 13280 | 13290 | 13270 | 1154 |
| 446 | 20230607 | 112700 | 2290299110 | 13280 | 13280 | 13280 | 13280 | 138 |
| 447 | 20230607 | 112600 | 2288466470 | 13270 | 13270 | 13270 | 13270 | 0 |
| 448 | 20230607 | 112500 | 2288466470 | 13270 | 13290 | 13290 | 13270 | 275 |
| 449 | 20230607 | 112400 | 2284814560 | 13290 | 13290 | 13300 | 13290 | 326 |
| 450 | 20230607 | 112300 | 2280480020 | 13300 | 13300 | 13300 | 13290 | 1341 |
| 451 | 20230607 | 112200 | 2262655940 | 13300 | 13330 | 13330 | 13300 | 242 |
| 452 | 20230607 | 112100 | 2259436430 | 13340 | 13350 | 13350 | 13340 | 346 |
| 453 | 20230607 | 112000 | 2254817650 | 13360 | 13360 | 13360 | 13360 | 0 |
| 454 | 20230607 | 111900 | 2254817650 | 13360 | 13360 | 13380 | 13360 | 22 |
| 455 | 20230607 | 111800 | 2254523710 | 13370 | 13320 | 13370 | 13320 | 105 |
| 456 | 20230607 | 111700 | 2253125010 | 13320 | 13320 | 13320 | 13320 | 251 |
| 457 | 20230607 | 111600 | 2249781690 | 13380 | 13380 | 13380 | 13380 | 1 |
| 458 | 20230607 | 111500 | 2249768310 | 13380 | 13400 | 13400 | 13320 | 779 |
| 459 | 20230607 | 111400 | 2239353110 | 13400 | 13340 | 13400 | 13340 | 994 |
| 460 | 20230607 | 111300 | 2226070940 | 13340 | 13330 | 13340 | 13320 | 535 |
| 461 | 20230607 | 111200 | 2218938780 | 13320 | 13320 | 13320 | 13320 | 0 |
| 462 | 20230607 | 111100 | 2218938780 | 13320 | 13320 | 13320 | 13320 | 76 |
| 463 | 20230607 | 111000 | 2217926460 | 13320 | 13310 | 13320 | 13310 | 105 |
| 464 | 20230607 | 110900 | 2216528250 | 13310 | 13310 | 13310 | 13310 | 10 |
| 465 | 20230607 | 110800 | 2216395150 | 13310 | 13300 | 13310 | 13300 | 246 |
| 466 | 20230607 | 110700 | 2213121360 | 13300 | 13290 | 13300 | 13290 | 385 |
| 467 | 20230607 | 110600 | 2208004110 | 13300 | 13300 | 13300 | 13300 | 109 |
| 468 | 20230607 | 110500 | 2206554410 | 13300 | 13300 | 13300 | 13290 | 826 |
| 469 | 20230607 | 110400 | 2195575500 | 13300 | 13290 | 13300 | 13290 | 24 |
| 470 | 20230607 | 110300 | 2195256490 | 13290 | 13300 | 13300 | 13290 | 56 |
| 471 | 20230607 | 110200 | 2194512240 | 13290 | 13290 | 13290 | 13290 | 48 |
| 472 | 20230607 | 110100 | 2193874320 | 13290 | 13300 | 13310 | 13290 | 203 |
| 473 | 20230607 | 110000 | 2191173920 | 13310 | 13290 | 13310 | 13290 | 574 |
| 474 | 20230607 | 105900 | 2183543910 | 13290 | 13290 | 13290 | 13290 | 396 |
| 475 | 20230607 | 105800 | 2178281070 | 13290 | 13300 | 13300 | 13280 | 578 |
| 476 | 20230607 | 105700 | 2170597160 | 13300 | 13310 | 13310 | 13300 | 328 |
| 477 | 20230607 | 105600 | 2166233350 | 13320 | 13330 | 13330 | 13310 | 1031 |
| 478 | 20230607 | 105500 | 2152505590 | 13340 | 13340 | 13340 | 13340 | 293 |
| 479 | 20230607 | 105400 | 2148596970 | 13340 | 13340 | 13340 | 13340 | 96 |
| 480 | 20230607 | 105300 | 2147316330 | 13340 | 13340 | 13340 | 13330 | 809 |
| 481 | 20230607 | 105200 | 2136529810 | 13340 | 13340 | 13340 | 13340 | 204 |
| 482 | 20230607 | 105100 | 2133808450 | 13340 | 13350 | 13350 | 13340 | 510 |
| 483 | 20230607 | 105000 | 2127005040 | 13340 | 13340 | 13340 | 13320 | 1483 |
| 484 | 20230607 | 104900 | 2107233030 | 13350 | 13350 | 13350 | 13350 | 404 |
| 485 | 20230607 | 104800 | 2101839630 | 13380 | 13390 | 13390 | 13370 | 786 |
| 486 | 20230607 | 104700 | 2091324400 | 13380 | 13390 | 13390 | 13380 | 157 |
| 487 | 20230607 | 104600 | 2089223470 | 13400 | 13400 | 13400 | 13400 | 247 |
| 488 | 20230607 | 104500 | 2085913670 | 13410 | 13410 | 13430 | 13400 | 2132 |
| 489 | 20230607 | 104400 | 2057290690 | 13410 | 13380 | 13410 | 13380 | 1111 |
| 490 | 20230607 | 104300 | 2042406580 | 13380 | 13350 | 13380 | 13350 | 1076 |
| 491 | 20230607 | 104200 | 2028023420 | 13350 | 13340 | 13350 | 13340 | 164 |
| 492 | 20230607 | 104100 | 2025835650 | 13340 | 13340 | 13340 | 13340 | 399 |
| 493 | 20230607 | 104000 | 2020512990 | 13340 | 13330 | 13340 | 13320 | 967 |
| 494 | 20230607 | 103900 | 2007627980 | 13320 | 13310 | 13320 | 13310 | 26 |
| 495 | 20230607 | 103800 | 2007281770 | 13310 | 13310 | 13320 | 13310 | 908 |
| 496 | 20230607 | 103700 | 1995190730 | 13310 | 13330 | 13340 | 13300 | 1122 |
| 497 | 20230607 | 103600 | 1980250760 | 13330 | 13300 | 13330 | 13300 | 664 |
| 498 | 20230607 | 103500 | 1971408180 | 13290 | 13300 | 13300 | 13260 | 446 |
| 499 | 20230607 | 103400 | 1965483680 | 13310 | 13260 | 13310 | 13250 | 927 |
| 500 | 20230607 | 103300 | 1953176920 | 13260 | 13230 | 13260 | 13220 | 1334 |
| 501 | 20230607 | 103200 | 1935527860 | 13230 | 13280 | 13280 | 13220 | 5650 |
| 502 | 20230607 | 103100 | 1860705210 | 13290 | 13310 | 13350 | 13280 | 3340 |
| 503 | 20230607 | 103000 | 1816232470 | 13310 | 13380 | 13380 | 13290 | 2046 |
| 504 | 20230607 | 102900 | 1788912700 | 13440 | 13200 | 13530 | 13200 | 18134 |
| 505 | 20230607 | 102800 | 1545967140 | 13200 | 13190 | 13200 | 13190 | 742 |
| 506 | 20230607 | 102700 | 1536179500 | 13190 | 13170 | 13190 | 13170 | 1258 |
| 507 | 20230607 | 102600 | 1519597740 | 13170 | 13170 | 13180 | 13170 | 2338 |
| 508 | 20230607 | 102500 | 1488806230 | 13180 | 13200 | 13200 | 13170 | 5606 |
| 509 | 20230607 | 102400 | 1414918340 | 13200 | 13200 | 13210 | 13200 | 1959 |
| 510 | 20230607 | 102300 | 1389059440 | 13200 | 13220 | 13220 | 13200 | 1715 |
| 511 | 20230607 | 102200 | 1366404320 | 13210 | 13220 | 13220 | 13210 | 847 |
| 512 | 20230607 | 102100 | 1355212400 | 13220 | 13220 | 13220 | 13220 | 1131 |
| 513 | 20230607 | 102000 | 1340260580 | 13220 | 13220 | 13220 | 13220 | 816 |
| 514 | 20230607 | 101900 | 1329473060 | 13220 | 13220 | 13220 | 13220 | 141 |
| 515 | 20230607 | 101800 | 1327609040 | 13220 | 13220 | 13220 | 13220 | 70 |
| 516 | 20230607 | 101700 | 1326683640 | 13220 | 13220 | 13220 | 13210 | 619 |
| 517 | 20230607 | 101600 | 1318502420 | 13220 | 13230 | 13230 | 13220 | 1824 |
| 518 | 20230607 | 101500 | 1294386660 | 13230 | 13230 | 13230 | 13230 | 188 |
| 519 | 20230607 | 101400 | 1291899420 | 13230 | 13230 | 13230 | 13230 | 1205 |
| 520 | 20230607 | 101300 | 1275957270 | 13230 | 13230 | 13230 | 13230 | 2004 |
| 521 | 20230607 | 101200 | 1249444350 | 13240 | 13240 | 13240 | 13240 | 3 |
| 522 | 20230607 | 101100 | 1249404630 | 13230 | 13240 | 13240 | 13230 | 555 |
| 523 | 20230607 | 101000 | 1242061430 | 13240 | 13240 | 13240 | 13240 | 50 |
| 524 | 20230607 | 100900 | 1241399430 | 13240 | 13250 | 13250 | 13230 | 94 |
| 525 | 20230607 | 100800 | 1240154760 | 13240 | 13230 | 13250 | 13230 | 373 |
| 526 | 20230607 | 100700 | 1235215400 | 13230 | 13240 | 13240 | 13230 | 2117 |
| 527 | 20230607 | 100600 | 1207206960 | 13240 | 13270 | 13280 | 13240 | 5006 |
| 528 | 20230607 | 100500 | 1140897900 | 13280 | 13260 | 13280 | 13260 | 1125 |
| 529 | 20230607 | 100400 | 1125973360 | 13260 | 13260 | 13260 | 13260 | 21 |
| 530 | 20230607 | 100300 | 1125694900 | 13260 | 13280 | 13280 | 13250 | 1365 |
| 531 | 20230607 | 100200 | 1107607830 | 13260 | 13270 | 13270 | 13260 | 461 |
| 532 | 20230607 | 100100 | 1101491470 | 13280 | 13280 | 13280 | 13280 | 4 |
| 533 | 20230607 | 100000 | 1101438350 | 13260 | 13250 | 13260 | 13250 | 936 |
| 534 | 20230607 | 095900 | 1089036180 | 13250 | 13260 | 13260 | 13250 | 423 |
| 535 | 20230607 | 095800 | 1083430680 | 13250 | 13280 | 13280 | 13250 | 3651 |
| 536 | 20230607 | 095700 | 1035027030 | 13290 | 13290 | 13290 | 13290 | 494 |
| 537 | 20230607 | 095600 | 1028461770 | 13290 | 13300 | 13300 | 13290 | 708 |
| 538 | 20230607 | 095500 | 1019051200 | 13300 | 13320 | 13320 | 13300 | 931 |
| 539 | 20230607 | 095400 | 1006655370 | 13320 | 13350 | 13350 | 13320 | 433 |
| 540 | 20230607 | 095300 | 1000878620 | 13380 | 13380 | 13380 | 13380 | 250 |
| 541 | 20230607 | 095200 | 997533620 | 13370 | 13370 | 13370 | 13370 | 630 |
| 542 | 20230607 | 095100 | 989110520 | 13370 | 13370 | 13380 | 13370 | 1574 |
| 543 | 20230607 | 095000 | 968057280 | 13380 | 13370 | 13380 | 13350 | 462 |
| 544 | 20230607 | 094900 | 961883130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 545 | 20230607 | 094800 | 961883130 | 13370 | 13370 | 13370 | 13330 | 1206 |
| 546 | 20230607 | 094700 | 945789440 | 13340 | 13360 | 13370 | 13340 | 714 |
| 547 | 20230607 | 094600 | 936257850 | 13360 | 13350 | 13370 | 13330 | 922 |
| 548 | 20230607 | 094500 | 923956460 | 13340 | 13330 | 13350 | 13330 | 563 |
| 549 | 20230607 | 094400 | 916450400 | 13320 | 13320 | 13320 | 13320 | 35 |
| 550 | 20230607 | 094300 | 915984200 | 13320 | 13290 | 13330 | 13290 | 985 |
| 551 | 20230607 | 094200 | 902884170 | 13300 | 13300 | 13300 | 13290 | 359 |
| 552 | 20230607 | 094100 | 898111710 | 13300 | 13280 | 13300 | 13270 | 481 |
| 553 | 20230607 | 094000 | 891722560 | 13270 | 13270 | 13270 | 13270 | 1 |
| 554 | 20230607 | 093900 | 891709290 | 13330 | 13250 | 13330 | 13250 | 1642 |
| 555 | 20230607 | 093800 | 869870250 | 13270 | 13260 | 13270 | 13250 | 897 |
| 556 | 20230607 | 093700 | 857976590 | 13260 | 13270 | 13270 | 13260 | 1600 |
| 557 | 20230607 | 093600 | 836759590 | 13270 | 13270 | 13270 | 13260 | 1046 |
| 558 | 20230607 | 093500 | 822882170 | 13260 | 13290 | 13290 | 13260 | 437 |
| 559 | 20230607 | 093400 | 817084080 | 13270 | 13290 | 13340 | 13270 | 1662 |
| 560 | 20230607 | 093300 | 794976150 | 13290 | 13290 | 13290 | 13290 | 178 |
| 561 | 20230607 | 093200 | 792610530 | 13270 | 13280 | 13280 | 13270 | 236 |
| 562 | 20230607 | 093100 | 789476800 | 13280 | 13260 | 13280 | 13260 | 1080 |
| 563 | 20230607 | 093000 | 775149350 | 13250 | 13250 | 13270 | 13230 | 1514 |
| 564 | 20230607 | 092900 | 755105810 | 13240 | 13230 | 13240 | 13230 | 3126 |
| 565 | 20230607 | 092800 | 713722690 | 13230 | 13230 | 13230 | 13230 | 452 |
| 566 | 20230607 | 092700 | 707742730 | 13240 | 13260 | 13260 | 13230 | 2019 |
| 567 | 20230607 | 092600 | 681013380 | 13260 | 13260 | 13260 | 13260 | 187 |
| 568 | 20230607 | 092500 | 678533760 | 13260 | 13260 | 13260 | 13250 | 383 |
| 569 | 20230607 | 092400 | 673458220 | 13250 | 13250 | 13270 | 13240 | 2712 |
| 570 | 20230607 | 092300 | 637515160 | 13240 | 13240 | 13240 | 13230 | 677 |
| 571 | 20230607 | 092200 | 628551690 | 13230 | 13250 | 13250 | 13220 | 2219 |
| 572 | 20230607 | 092100 | 599188530 | 13260 | 13260 | 13270 | 13250 | 1167 |
| 573 | 20230607 | 092000 | 583714100 | 13250 | 13240 | 13260 | 13230 | 3231 |
| 574 | 20230607 | 091900 | 540915950 | 13240 | 13210 | 13240 | 13170 | 3926 |
| 575 | 20230607 | 091800 | 489085080 | 13210 | 13290 | 13300 | 13210 | 3651 |
| 576 | 20230607 | 091700 | 440673980 | 13290 | 13290 | 13290 | 13280 | 497 |
| 577 | 20230607 | 091600 | 434068860 | 13290 | 13300 | 13300 | 13270 | 2094 |
| 578 | 20230607 | 091500 | 406249710 | 13290 | 13360 | 13360 | 13270 | 4552 |
| 579 | 20230607 | 091400 | 345624160 | 13390 | 13380 | 13390 | 13360 | 2222 |
| 580 | 20230607 | 091300 | 315917870 | 13380 | 13400 | 13400 | 13380 | 902 |
| 581 | 20230607 | 091200 | 303842850 | 13400 | 13380 | 13400 | 13370 | 1190 |
| 582 | 20230607 | 091100 | 287909720 | 13370 | 13390 | 13390 | 13370 | 1015 |
| 583 | 20230607 | 091000 | 274328370 | 13400 | 13420 | 13470 | 13400 | 2090 |
| 584 | 20230607 | 090900 | 246268490 | 13430 | 13480 | 13480 | 13430 | 530 |
| 585 | 20230607 | 090800 | 239141840 | 13500 | 13520 | 13520 | 13450 | 612 |
| 586 | 20230607 | 090700 | 230873520 | 13520 | 13410 | 13520 | 13410 | 647 |
| 587 | 20230607 | 090600 | 222161650 | 13520 | 13510 | 13540 | 13500 | 1534 |
| 588 | 20230607 | 090500 | 201435940 | 13500 | 13390 | 13500 | 13390 | 1720 |
| 589 | 20230607 | 090400 | 178281530 | 13400 | 13390 | 13400 | 13360 | 2021 |
| 590 | 20230607 | 090300 | 151250090 | 13390 | 13470 | 13470 | 13380 | 2386 |
| 591 | 20230607 | 090200 | 119212690 | 13450 | 13570 | 13570 | 13450 | 1874 |
| 592 | 20230607 | 090100 | 93912760 | 13570 | 13480 | 13570 | 13470 | 3182 |
| 593 | 20230607 | 090000 | 50865740 | 13470 | 13490 | 13510 | 13470 | 3689 |