38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 205200 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 27331 |
| 3 | 20230612 | 205100 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 4 | 20230612 | 205000 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 5 | 20230612 | 204900 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 6 | 20230612 | 204800 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 7 | 20230612 | 204700 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 8 | 20230612 | 204600 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 9 | 20230612 | 204500 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 10 | 20230612 | 204400 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 11 | 20230612 | 204300 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 12 | 20230612 | 204200 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 13 | 20230612 | 204100 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 14 | 20230612 | 204000 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 15 | 20230612 | 203900 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 16 | 20230612 | 203800 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 17 | 20230612 | 203700 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 18 | 20230612 | 203600 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 19 | 20230612 | 203500 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 20 | 20230612 | 203400 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 21 | 20230612 | 203300 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 22 | 20230612 | 203200 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 23 | 20230612 | 203100 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 24 | 20230612 | 203000 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 25 | 20230612 | 202900 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 26 | 20230612 | 202800 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 27 | 20230612 | 202700 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 28 | 20230612 | 202600 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 29 | 20230612 | 202500 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 30 | 20230612 | 202400 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 31 | 20230612 | 202300 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 32 | 20230612 | 202200 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 27331 |
| 33 | 20230612 | 202100 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 34 | 20230612 | 202000 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 35 | 20230612 | 201900 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 36 | 20230612 | 201800 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 37 | 20230612 | 201700 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 38 | 20230612 | 201600 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 39 | 20230612 | 201500 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 40 | 20230612 | 201400 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 41 | 20230612 | 201300 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 42 | 20230612 | 201200 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 43 | 20230612 | 201100 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 44 | 20230612 | 201000 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 45 | 20230612 | 200900 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 46 | 20230612 | 200800 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 47 | 20230612 | 200700 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 48 | 20230612 | 200600 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 49 | 20230612 | 200500 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 50 | 20230612 | 200400 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 51 | 20230612 | 200300 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 52 | 20230612 | 200200 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 53 | 20230612 | 200100 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 54 | 20230612 | 200000 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 55 | 20230612 | 195900 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 56 | 20230612 | 195800 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 57 | 20230612 | 195700 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 58 | 20230612 | 195600 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 59 | 20230612 | 195500 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 60 | 20230612 | 195400 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 61 | 20230612 | 195300 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 62 | 20230612 | 195200 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 27331 |
| 63 | 20230612 | 195100 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 64 | 20230612 | 195000 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 65 | 20230612 | 194900 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 66 | 20230612 | 194800 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 67 | 20230612 | 194700 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 68 | 20230612 | 194600 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 69 | 20230612 | 194500 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 70 | 20230612 | 194400 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 71 | 20230612 | 194300 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 72 | 20230612 | 194200 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 73 | 20230612 | 194100 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 74 | 20230612 | 194000 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 75 | 20230612 | 193900 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 76 | 20230612 | 193800 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 77 | 20230612 | 193700 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 78 | 20230612 | 193600 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 79 | 20230612 | 193500 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 80 | 20230612 | 193400 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 81 | 20230612 | 193300 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 82 | 20230612 | 193200 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 83 | 20230612 | 193100 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 84 | 20230612 | 193000 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 85 | 20230612 | 192900 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 86 | 20230612 | 192800 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 87 | 20230612 | 192700 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 88 | 20230612 | 192600 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 89 | 20230612 | 192500 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 90 | 20230612 | 192400 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 91 | 20230612 | 192300 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 92 | 20230612 | 192200 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 27331 |
| 93 | 20230612 | 192100 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 94 | 20230612 | 192000 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 95 | 20230612 | 191900 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 96 | 20230612 | 191800 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 97 | 20230612 | 191700 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 98 | 20230612 | 191600 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 99 | 20230612 | 191500 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 100 | 20230612 | 191400 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 101 | 20230612 | 191300 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 102 | 20230612 | 191200 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 103 | 20230612 | 191100 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 104 | 20230612 | 191000 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 105 | 20230612 | 190900 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 106 | 20230612 | 190800 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 107 | 20230612 | 190700 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 108 | 20230612 | 190600 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 109 | 20230612 | 190500 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 110 | 20230612 | 190400 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 111 | 20230612 | 190300 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 112 | 20230612 | 190200 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 113 | 20230612 | 190100 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 114 | 20230612 | 190000 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 115 | 20230612 | 185900 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 116 | 20230612 | 185800 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 117 | 20230612 | 185700 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 118 | 20230612 | 185600 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 119 | 20230612 | 185500 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 120 | 20230612 | 185400 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 121 | 20230612 | 185300 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 122 | 20230612 | 185200 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 27331 |
| 123 | 20230612 | 185100 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 124 | 20230612 | 185000 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 125 | 20230612 | 184900 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 126 | 20230612 | 184800 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 127 | 20230612 | 184700 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 128 | 20230612 | 184600 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 129 | 20230612 | 184500 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 130 | 20230612 | 184400 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 131 | 20230612 | 184300 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 132 | 20230612 | 184200 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 133 | 20230612 | 184100 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 134 | 20230612 | 184000 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 135 | 20230612 | 183900 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 136 | 20230612 | 183800 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 137 | 20230612 | 183700 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 138 | 20230612 | 183600 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 139 | 20230612 | 183500 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 140 | 20230612 | 183400 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 141 | 20230612 | 183300 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 142 | 20230612 | 183200 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 143 | 20230612 | 183100 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 144 | 20230612 | 183000 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 145 | 20230612 | 182900 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 146 | 20230612 | 182800 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 147 | 20230612 | 182700 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 148 | 20230612 | 182600 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 149 | 20230612 | 182500 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 150 | 20230612 | 182400 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 151 | 20230612 | 182300 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 152 | 20230612 | 182200 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 27331 |
| 153 | 20230612 | 182100 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 154 | 20230612 | 182000 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 155 | 20230612 | 181900 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 156 | 20230612 | 181800 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 157 | 20230612 | 181700 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 158 | 20230612 | 181600 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 159 | 20230612 | 181500 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 160 | 20230612 | 181400 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 161 | 20230612 | 181300 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 162 | 20230612 | 181200 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 163 | 20230612 | 181100 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 164 | 20230612 | 181000 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 165 | 20230612 | 180900 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 166 | 20230612 | 180800 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 167 | 20230612 | 180700 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 168 | 20230612 | 180600 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 169 | 20230612 | 180500 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 170 | 20230612 | 180400 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 171 | 20230612 | 180300 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 172 | 20230612 | 180200 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 173 | 20230612 | 180100 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 174 | 20230612 | 180000 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 175 | 20230612 | 175900 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 176 | 20230612 | 175800 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 177 | 20230612 | 175700 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 178 | 20230612 | 175600 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 179 | 20230612 | 175500 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 180 | 20230612 | 175400 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 181 | 20230612 | 175300 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 182 | 20230612 | 175200 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 27331 |
| 183 | 20230612 | 175100 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 184 | 20230612 | 175000 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 185 | 20230612 | 174900 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 186 | 20230612 | 174800 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 187 | 20230612 | 174700 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 188 | 20230612 | 174600 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 189 | 20230612 | 174500 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 190 | 20230612 | 174400 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 191 | 20230612 | 174300 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 192 | 20230612 | 174200 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 193 | 20230612 | 174100 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 194 | 20230612 | 174000 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 195 | 20230612 | 173900 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 196 | 20230612 | 173800 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 197 | 20230612 | 173700 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 198 | 20230612 | 173600 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 199 | 20230612 | 173500 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 200 | 20230612 | 173400 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 201 | 20230612 | 173300 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 202 | 20230612 | 173200 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 203 | 20230612 | 173100 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 204 | 20230612 | 173000 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 205 | 20230612 | 172900 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 206 | 20230612 | 172800 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 207 | 20230612 | 172700 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 208 | 20230612 | 172600 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 209 | 20230612 | 172500 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 210 | 20230612 | 172400 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 211 | 20230612 | 172300 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 212 | 20230612 | 172200 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 27331 |
| 213 | 20230612 | 172100 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 214 | 20230612 | 172000 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 215 | 20230612 | 171900 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 216 | 20230612 | 171800 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 217 | 20230612 | 171700 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 218 | 20230612 | 171600 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 219 | 20230612 | 171500 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 220 | 20230612 | 171400 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 221 | 20230612 | 171300 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 222 | 20230612 | 171200 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 223 | 20230612 | 171100 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 224 | 20230612 | 171000 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 225 | 20230612 | 170900 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 226 | 20230612 | 170800 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 227 | 20230612 | 170700 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 228 | 20230612 | 170600 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 229 | 20230612 | 170500 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 230 | 20230612 | 170400 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 231 | 20230612 | 170300 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 232 | 20230612 | 170200 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 233 | 20230612 | 170100 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 234 | 20230612 | 170000 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 235 | 20230612 | 165900 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 236 | 20230612 | 165800 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 237 | 20230612 | 165700 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 238 | 20230612 | 165600 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 239 | 20230612 | 165500 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 240 | 20230612 | 165400 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 241 | 20230612 | 165300 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 242 | 20230612 | 165200 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 27331 |
| 243 | 20230612 | 165100 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 244 | 20230612 | 165000 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 245 | 20230612 | 164900 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 246 | 20230612 | 164800 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 247 | 20230612 | 164700 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 248 | 20230612 | 164600 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 249 | 20230612 | 164500 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 250 | 20230612 | 164400 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 251 | 20230612 | 164300 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 252 | 20230612 | 164200 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 253 | 20230612 | 164100 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 254 | 20230612 | 164000 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 255 | 20230612 | 163900 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 256 | 20230612 | 163800 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 257 | 20230612 | 163700 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 258 | 20230612 | 163600 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 259 | 20230612 | 163500 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 260 | 20230612 | 163400 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 261 | 20230612 | 163300 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 262 | 20230612 | 163200 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 263 | 20230612 | 163100 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 264 | 20230612 | 163000 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 265 | 20230612 | 162900 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 266 | 20230612 | 162800 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 267 | 20230612 | 162700 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 268 | 20230612 | 162600 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 269 | 20230612 | 162500 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 270 | 20230612 | 162400 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 271 | 20230612 | 162300 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 272 | 20230612 | 162200 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 27331 |
| 273 | 20230612 | 162100 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 274 | 20230612 | 162000 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 275 | 20230612 | 161900 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 276 | 20230612 | 161800 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 277 | 20230612 | 161700 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 278 | 20230612 | 161600 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 279 | 20230612 | 161500 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 280 | 20230612 | 161400 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 281 | 20230612 | 161300 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 282 | 20230612 | 161200 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 283 | 20230612 | 161100 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 284 | 20230612 | 161000 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 285 | 20230612 | 160900 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 286 | 20230612 | 160800 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 287 | 20230612 | 160700 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 288 | 20230612 | 160600 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 289 | 20230612 | 160500 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 290 | 20230612 | 160400 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 291 | 20230612 | 160300 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 292 | 20230612 | 160200 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 293 | 20230612 | 160100 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 294 | 20230612 | 160000 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 295 | 20230612 | 155900 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 296 | 20230612 | 155800 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 297 | 20230612 | 155700 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 298 | 20230612 | 155600 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 299 | 20230612 | 155500 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 300 | 20230612 | 155400 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 301 | 20230612 | 155300 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 302 | 20230612 | 155200 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 27331 |
| 303 | 20230612 | 155100 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 304 | 20230612 | 155000 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 305 | 20230612 | 154900 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 306 | 20230612 | 154800 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 307 | 20230612 | 154700 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 308 | 20230612 | 154600 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 309 | 20230612 | 154500 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 310 | 20230612 | 154400 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 311 | 20230612 | 154300 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 312 | 20230612 | 154200 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 313 | 20230612 | 154100 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 314 | 20230612 | 154000 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 315 | 20230612 | 153900 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 316 | 20230612 | 153800 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 317 | 20230612 | 153700 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 318 | 20230612 | 153600 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 319 | 20230612 | 153500 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 320 | 20230612 | 153400 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 321 | 20230612 | 153300 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 322 | 20230612 | 153200 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 323 | 20230612 | 153100 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 324 | 20230612 | 153000 | 5923548720 | 12520 | 12520 | 12520 | 12520 | 27331 |
| 325 | 20230612 | 152900 | 5581364600 | 12640 | 12640 | 12640 | 12640 | 0 |
| 326 | 20230612 | 152800 | 5581364600 | 12640 | 12640 | 12640 | 12640 | 0 |
| 327 | 20230612 | 152700 | 5581364600 | 12640 | 12640 | 12640 | 12640 | 0 |
| 328 | 20230612 | 152600 | 5581364600 | 12640 | 12640 | 12640 | 12640 | 0 |
| 329 | 20230612 | 152500 | 5581364600 | 12640 | 12640 | 12640 | 12640 | 0 |
| 330 | 20230612 | 152400 | 5581364600 | 12640 | 12640 | 12640 | 12640 | 0 |
| 331 | 20230612 | 152300 | 5581364600 | 12640 | 12640 | 12640 | 12640 | 0 |
| 332 | 20230612 | 152200 | 5581364600 | 12640 | 12640 | 12640 | 12640 | 0 |
| 333 | 20230612 | 152100 | 5581364600 | 12640 | 12640 | 12640 | 12640 | 0 |
| 334 | 20230612 | 152000 | 5581364600 | 12640 | 12640 | 12640 | 12640 | 0 |
| 335 | 20230612 | 151900 | 5581364600 | 12640 | 12680 | 12680 | 12640 | 502 |
| 336 | 20230612 | 151800 | 5575013190 | 12670 | 12670 | 12690 | 12650 | 1388 |
| 337 | 20230612 | 151700 | 5557424740 | 12680 | 12690 | 12690 | 12680 | 1378 |
| 338 | 20230612 | 151600 | 5539940500 | 12680 | 12700 | 12710 | 12680 | 1062 |
| 339 | 20230612 | 151500 | 5526452560 | 12670 | 12710 | 12710 | 12670 | 1360 |
| 340 | 20230612 | 151400 | 5509177430 | 12720 | 12720 | 12720 | 12710 | 1919 |
| 341 | 20230612 | 151300 | 5484768220 | 12720 | 12710 | 12720 | 12710 | 1030 |
| 342 | 20230612 | 151200 | 5471667570 | 12720 | 12710 | 12720 | 12700 | 1489 |
| 343 | 20230612 | 151100 | 5452745910 | 12710 | 12700 | 12710 | 12700 | 633 |
| 344 | 20230612 | 151000 | 5444704510 | 12700 | 12710 | 12710 | 12700 | 111 |
| 345 | 20230612 | 150900 | 5443294800 | 12710 | 12700 | 12710 | 12680 | 2071 |
| 346 | 20230612 | 150800 | 5416990440 | 12700 | 12710 | 12710 | 12700 | 1524 |
| 347 | 20230612 | 150700 | 5397625980 | 12710 | 12720 | 12720 | 12700 | 1179 |
| 348 | 20230612 | 150600 | 5382642810 | 12720 | 12710 | 12730 | 12710 | 2489 |
| 349 | 20230612 | 150500 | 5350979170 | 12710 | 12700 | 12720 | 12700 | 3734 |
| 350 | 20230612 | 150400 | 5303556460 | 12690 | 12690 | 12700 | 12680 | 885 |
| 351 | 20230612 | 150300 | 5292328410 | 12690 | 12660 | 12690 | 12660 | 1186 |
| 352 | 20230612 | 150200 | 5277283260 | 12660 | 12660 | 12660 | 12660 | 1096 |
| 353 | 20230612 | 150100 | 5263407900 | 12650 | 12660 | 12660 | 12650 | 972 |
| 354 | 20230612 | 150000 | 5251102650 | 12660 | 12660 | 12660 | 12650 | 2334 |
| 355 | 20230612 | 145900 | 5221554220 | 12650 | 12660 | 12660 | 12650 | 169 |
| 356 | 20230612 | 145800 | 5219414880 | 12660 | 12650 | 12660 | 12640 | 754 |
| 357 | 20230612 | 145700 | 5209875450 | 12650 | 12660 | 12660 | 12650 | 1777 |
| 358 | 20230612 | 145600 | 5187387260 | 12660 | 12660 | 12660 | 12660 | 982 |
| 359 | 20230612 | 145500 | 5174955140 | 12660 | 12660 | 12660 | 12660 | 1059 |
| 360 | 20230612 | 145400 | 5161548200 | 12660 | 12640 | 12660 | 12640 | 760 |
| 361 | 20230612 | 145300 | 5151934810 | 12640 | 12650 | 12650 | 12630 | 1098 |
| 362 | 20230612 | 145200 | 5138050210 | 12650 | 12650 | 12650 | 12650 | 207 |
| 363 | 20230612 | 145100 | 5135431660 | 12650 | 12600 | 12650 | 12600 | 937 |
| 364 | 20230612 | 145000 | 5123584620 | 12600 | 12620 | 12650 | 12600 | 2155 |
| 365 | 20230612 | 144900 | 5096356810 | 12620 | 12610 | 12620 | 12600 | 6372 |
| 366 | 20230612 | 144800 | 5015945510 | 12620 | 12600 | 12620 | 12600 | 1226 |
| 367 | 20230612 | 144700 | 5000488730 | 12600 | 12600 | 12600 | 12600 | 60 |
| 368 | 20230612 | 144600 | 4999732730 | 12600 | 12590 | 12600 | 12590 | 707 |
| 369 | 20230612 | 144500 | 4990830130 | 12590 | 12580 | 12590 | 12580 | 825 |
| 370 | 20230612 | 144400 | 4980444770 | 12580 | 12550 | 12580 | 12550 | 2266 |
| 371 | 20230612 | 144300 | 4951983800 | 12550 | 12570 | 12580 | 12550 | 4252 |
| 372 | 20230612 | 144200 | 4898584910 | 12570 | 12570 | 12570 | 12570 | 0 |
| 373 | 20230612 | 144100 | 4898584910 | 12570 | 12560 | 12570 | 12560 | 42 |
| 374 | 20230612 | 144000 | 4898057090 | 12570 | 12570 | 12570 | 12570 | 2 |
| 375 | 20230612 | 143900 | 4898031950 | 12570 | 12570 | 12570 | 12570 | 550 |
| 376 | 20230612 | 143800 | 4891118450 | 12570 | 12550 | 12570 | 12550 | 487 |
| 377 | 20230612 | 143700 | 4885006580 | 12550 | 12550 | 12550 | 12550 | 838 |
| 378 | 20230612 | 143600 | 4874489680 | 12550 | 12550 | 12550 | 12540 | 1967 |
| 379 | 20230612 | 143500 | 4849810530 | 12560 | 12560 | 12560 | 12550 | 725 |
| 380 | 20230612 | 143400 | 4840705380 | 12570 | 12570 | 12570 | 12570 | 77 |
| 381 | 20230612 | 143300 | 4839737490 | 12560 | 12560 | 12560 | 12550 | 1269 |
| 382 | 20230612 | 143200 | 4823803850 | 12550 | 12540 | 12550 | 12540 | 1633 |
| 383 | 20230612 | 143100 | 4803309990 | 12550 | 12550 | 12550 | 12550 | 296 |
| 384 | 20230612 | 143000 | 4799595190 | 12550 | 12550 | 12550 | 12550 | 1474 |
| 385 | 20230612 | 142900 | 4781096490 | 12560 | 12560 | 12560 | 12560 | 471 |
| 386 | 20230612 | 142800 | 4775180730 | 12560 | 12560 | 12560 | 12560 | 26 |
| 387 | 20230612 | 142700 | 4774854170 | 12560 | 12570 | 12570 | 12560 | 435 |
| 388 | 20230612 | 142600 | 4769390370 | 12570 | 12590 | 12590 | 12570 | 670 |
| 389 | 20230612 | 142500 | 4760966350 | 12580 | 12590 | 12590 | 12580 | 455 |
| 390 | 20230612 | 142400 | 4755238430 | 12600 | 12600 | 12610 | 12600 | 355 |
| 391 | 20230612 | 142300 | 4750765420 | 12610 | 12610 | 12610 | 12610 | 193 |
| 392 | 20230612 | 142200 | 4748331690 | 12610 | 12610 | 12610 | 12610 | 7 |
| 393 | 20230612 | 142100 | 4748243420 | 12610 | 12610 | 12610 | 12610 | 69 |
| 394 | 20230612 | 142000 | 4747373330 | 12610 | 12620 | 12620 | 12610 | 2 |
| 395 | 20230612 | 141900 | 4747348100 | 12620 | 12620 | 12620 | 12590 | 879 |
| 396 | 20230612 | 141800 | 4736268640 | 12630 | 12620 | 12630 | 12620 | 241 |
| 397 | 20230612 | 141700 | 4733227120 | 12620 | 12600 | 12620 | 12600 | 594 |
| 398 | 20230612 | 141600 | 4725740390 | 12600 | 12600 | 12600 | 12590 | 49 |
| 399 | 20230612 | 141500 | 4725123110 | 12600 | 12590 | 12600 | 12590 | 36 |
| 400 | 20230612 | 141400 | 4724669860 | 12590 | 12590 | 12590 | 12590 | 1 |
| 401 | 20230612 | 141300 | 4724657270 | 12590 | 12600 | 12600 | 12590 | 391 |
| 402 | 20230612 | 141200 | 4719731370 | 12600 | 12600 | 12600 | 12590 | 278 |
| 403 | 20230612 | 141100 | 4716228580 | 12590 | 12570 | 12590 | 12570 | 980 |
| 404 | 20230612 | 141000 | 4703902570 | 12570 | 12570 | 12570 | 12560 | 16 |
| 405 | 20230612 | 140900 | 4703701490 | 12570 | 12570 | 12570 | 12570 | 9 |
| 406 | 20230612 | 140800 | 4703588360 | 12570 | 12560 | 12570 | 12550 | 957 |
| 407 | 20230612 | 140700 | 4691567090 | 12560 | 12570 | 12570 | 12550 | 98 |
| 408 | 20230612 | 140600 | 4690336220 | 12570 | 12540 | 12570 | 12530 | 1761 |
| 409 | 20230612 | 140500 | 4668231880 | 12540 | 12570 | 12570 | 12530 | 6247 |
| 410 | 20230612 | 140400 | 4589902400 | 12570 | 12570 | 12570 | 12570 | 162 |
| 411 | 20230612 | 140300 | 4587866060 | 12570 | 12560 | 12570 | 12550 | 469 |
| 412 | 20230612 | 140200 | 4581979170 | 12560 | 12580 | 12580 | 12550 | 725 |
| 413 | 20230612 | 140100 | 4572874650 | 12580 | 12590 | 12590 | 12580 | 296 |
| 414 | 20230612 | 140000 | 4569150870 | 12590 | 12590 | 12590 | 12590 | 1 |
| 415 | 20230612 | 135900 | 4569138280 | 12590 | 12600 | 12600 | 12540 | 7779 |
| 416 | 20230612 | 135800 | 4471379270 | 12610 | 12610 | 12610 | 12610 | 3 |
| 417 | 20230612 | 135700 | 4471341440 | 12600 | 12610 | 12610 | 12600 | 923 |
| 418 | 20230612 | 135600 | 4459706660 | 12610 | 12610 | 12610 | 12610 | 970 |
| 419 | 20230612 | 135500 | 4447474960 | 12610 | 12610 | 12610 | 12610 | 2 |
| 420 | 20230612 | 135400 | 4447449740 | 12610 | 12610 | 12610 | 12610 | 350 |
| 421 | 20230612 | 135300 | 4443036240 | 12610 | 12610 | 12610 | 12610 | 1 |
| 422 | 20230612 | 135200 | 4443023630 | 12610 | 12610 | 12610 | 12610 | 7 |
| 423 | 20230612 | 135100 | 4442935360 | 12600 | 12600 | 12600 | 12600 | 653 |
| 424 | 20230612 | 135000 | 4434707560 | 12600 | 12590 | 12600 | 12590 | 916 |
| 425 | 20230612 | 134900 | 4423169510 | 12590 | 12590 | 12600 | 12590 | 66 |
| 426 | 20230612 | 134800 | 4422338500 | 12600 | 12610 | 12610 | 12600 | 1811 |
| 427 | 20230612 | 134700 | 4399514170 | 12610 | 12610 | 12610 | 12610 | 88 |
| 428 | 20230612 | 134600 | 4398404490 | 12600 | 12610 | 12610 | 12600 | 161 |
| 429 | 20230612 | 134500 | 4396375820 | 12600 | 12630 | 12630 | 12600 | 842 |
| 430 | 20230612 | 134400 | 4385759620 | 12620 | 12620 | 12620 | 12620 | 10 |
| 431 | 20230612 | 134300 | 4385633420 | 12620 | 12630 | 12630 | 12620 | 199 |
| 432 | 20230612 | 134200 | 4383121680 | 12630 | 12620 | 12630 | 12620 | 212 |
| 433 | 20230612 | 134100 | 4380446210 | 12620 | 12620 | 12620 | 12620 | 52 |
| 434 | 20230612 | 134000 | 4379789970 | 12630 | 12630 | 12630 | 12630 | 40 |
| 435 | 20230612 | 133900 | 4379284770 | 12630 | 12600 | 12630 | 12600 | 2573 |
| 436 | 20230612 | 133800 | 4346856030 | 12600 | 12590 | 12600 | 12590 | 1274 |
| 437 | 20230612 | 133700 | 4330813630 | 12580 | 12580 | 12580 | 12580 | 1000 |
| 438 | 20230612 | 133600 | 4318233630 | 12580 | 12590 | 12590 | 12580 | 339 |
| 439 | 20230612 | 133500 | 4313966620 | 12590 | 12570 | 12590 | 12570 | 965 |
| 440 | 20230612 | 133400 | 4301829720 | 12560 | 12570 | 12570 | 12560 | 463 |
| 441 | 20230612 | 133300 | 4296013450 | 12570 | 12580 | 12580 | 12560 | 231 |
| 442 | 20230612 | 133200 | 4293108640 | 12570 | 12570 | 12570 | 12560 | 1038 |
| 443 | 20230612 | 133100 | 4280063340 | 12580 | 12580 | 12580 | 12570 | 72 |
| 444 | 20230612 | 133000 | 4279157930 | 12570 | 12580 | 12580 | 12560 | 484 |
| 445 | 20230612 | 132900 | 4273076690 | 12570 | 12580 | 12580 | 12570 | 1897 |
| 446 | 20230612 | 132800 | 4249216430 | 12580 | 12580 | 12590 | 12540 | 3840 |
| 447 | 20230612 | 132700 | 4200933190 | 12590 | 12600 | 12600 | 12590 | 1369 |
| 448 | 20230612 | 132600 | 4183689260 | 12600 | 12600 | 12600 | 12590 | 861 |
| 449 | 20230612 | 132500 | 4172841630 | 12600 | 12630 | 12630 | 12590 | 7640 |
| 450 | 20230612 | 132400 | 4076508270 | 12640 | 12630 | 12640 | 12630 | 550 |
| 451 | 20230612 | 132300 | 4069561720 | 12630 | 12650 | 12650 | 12630 | 3541 |
| 452 | 20230612 | 132200 | 4024822820 | 12650 | 12640 | 12650 | 12640 | 240 |
| 453 | 20230612 | 132100 | 4021788360 | 12640 | 12650 | 12650 | 12640 | 752 |
| 454 | 20230612 | 132000 | 4012278560 | 12650 | 12650 | 12650 | 12650 | 99 |
| 455 | 20230612 | 131900 | 4011026210 | 12640 | 12650 | 12650 | 12640 | 61 |
| 456 | 20230612 | 131800 | 4010254670 | 12650 | 12640 | 12650 | 12640 | 1848 |
| 457 | 20230612 | 131700 | 3986880670 | 12640 | 12650 | 12650 | 12640 | 564 |
| 458 | 20230612 | 131600 | 3979746100 | 12650 | 12650 | 12650 | 12650 | 215 |
| 459 | 20230612 | 131500 | 3977026350 | 12650 | 12650 | 12650 | 12640 | 285 |
| 460 | 20230612 | 131400 | 3973422120 | 12650 | 12650 | 12650 | 12640 | 95 |
| 461 | 20230612 | 131300 | 3972220410 | 12650 | 12650 | 12650 | 12640 | 400 |
| 462 | 20230612 | 131200 | 3967160510 | 12650 | 12650 | 12650 | 12640 | 1129 |
| 463 | 20230612 | 131100 | 3952878760 | 12650 | 12660 | 12660 | 12640 | 1073 |
| 464 | 20230612 | 131000 | 3939307690 | 12650 | 12680 | 12680 | 12650 | 7897 |
| 465 | 20230612 | 130900 | 3839331560 | 12690 | 12690 | 12690 | 12690 | 49 |
| 466 | 20230612 | 130800 | 3838709750 | 12690 | 12690 | 12690 | 12680 | 1159 |
| 467 | 20230612 | 130700 | 3824012050 | 12700 | 12710 | 12710 | 12690 | 2620 |
| 468 | 20230612 | 130600 | 3790747440 | 12720 | 12720 | 12720 | 12720 | 0 |
| 469 | 20230612 | 130500 | 3790747440 | 12720 | 12710 | 12720 | 12710 | 215 |
| 470 | 20230612 | 130400 | 3788014490 | 12710 | 12710 | 12710 | 12710 | 0 |
| 471 | 20230612 | 130300 | 3788014490 | 12710 | 12710 | 12710 | 12710 | 250 |
| 472 | 20230612 | 130200 | 3784836990 | 12710 | 12710 | 12710 | 12710 | 2054 |
| 473 | 20230612 | 130100 | 3758730650 | 12710 | 12710 | 12710 | 12710 | 217 |
| 474 | 20230612 | 130000 | 3755972580 | 12710 | 12710 | 12710 | 12710 | 226 |
| 475 | 20230612 | 125900 | 3753100120 | 12700 | 12700 | 12700 | 12700 | 89 |
| 476 | 20230612 | 125800 | 3751969820 | 12700 | 12700 | 12700 | 12700 | 722 |
| 477 | 20230612 | 125700 | 3742800420 | 12700 | 12700 | 12700 | 12700 | 34 |
| 478 | 20230612 | 125600 | 3742368620 | 12700 | 12700 | 12700 | 12700 | 42 |
| 479 | 20230612 | 125500 | 3741835220 | 12700 | 12690 | 12700 | 12690 | 35 |
| 480 | 20230612 | 125400 | 3741390770 | 12700 | 12700 | 12700 | 12700 | 147 |
| 481 | 20230612 | 125300 | 3739523870 | 12700 | 12700 | 12700 | 12700 | 194 |
| 482 | 20230612 | 125200 | 3737060070 | 12700 | 12700 | 12700 | 12700 | 385 |
| 483 | 20230612 | 125100 | 3732170570 | 12700 | 12690 | 12700 | 12690 | 69 |
| 484 | 20230612 | 125000 | 3731294770 | 12690 | 12700 | 12700 | 12690 | 1362 |
| 485 | 20230612 | 124900 | 3714000740 | 12700 | 12700 | 12700 | 12700 | 68 |
| 486 | 20230612 | 124800 | 3713137140 | 12700 | 12700 | 12700 | 12700 | 16 |
| 487 | 20230612 | 124700 | 3712933940 | 12700 | 12700 | 12700 | 12700 | 108 |
| 488 | 20230612 | 124600 | 3711562340 | 12700 | 12700 | 12700 | 12700 | 41 |
| 489 | 20230612 | 124500 | 3711041640 | 12700 | 12700 | 12700 | 12700 | 364 |
| 490 | 20230612 | 124400 | 3706418840 | 12700 | 12700 | 12700 | 12700 | 1063 |
| 491 | 20230612 | 124300 | 3692918740 | 12700 | 12690 | 12700 | 12690 | 457 |
| 492 | 20230612 | 124200 | 3687118850 | 12690 | 12690 | 12690 | 12680 | 498 |
| 493 | 20230612 | 124100 | 3680799250 | 12690 | 12690 | 12690 | 12690 | 269 |
| 494 | 20230612 | 124000 | 3677385640 | 12690 | 12690 | 12690 | 12690 | 90 |
| 495 | 20230612 | 123900 | 3676243540 | 12690 | 12690 | 12690 | 12690 | 100 |
| 496 | 20230612 | 123800 | 3674974540 | 12690 | 12690 | 12690 | 12690 | 83 |
| 497 | 20230612 | 123700 | 3673921270 | 12680 | 12690 | 12690 | 12680 | 101 |
| 498 | 20230612 | 123600 | 3672640390 | 12680 | 12680 | 12680 | 12680 | 1154 |
| 499 | 20230612 | 123500 | 3658007670 | 12680 | 12680 | 12690 | 12680 | 162 |
| 500 | 20230612 | 123400 | 3655953490 | 12680 | 12680 | 12680 | 12680 | 252 |
| 501 | 20230612 | 123300 | 3652758130 | 12690 | 12690 | 12690 | 12690 | 47 |
| 502 | 20230612 | 123200 | 3652161700 | 12690 | 12680 | 12690 | 12680 | 303 |
| 503 | 20230612 | 123100 | 3648319620 | 12680 | 12680 | 12680 | 12680 | 375 |
| 504 | 20230612 | 123000 | 3643564620 | 12680 | 12690 | 12690 | 12670 | 487 |
| 505 | 20230612 | 122900 | 3637390000 | 12690 | 12680 | 12690 | 12680 | 428 |
| 506 | 20230612 | 122800 | 3631962640 | 12680 | 12680 | 12680 | 12680 | 319 |
| 507 | 20230612 | 122700 | 3627917720 | 12680 | 12680 | 12680 | 12670 | 165 |
| 508 | 20230612 | 122600 | 3625825620 | 12680 | 12680 | 12680 | 12670 | 237 |
| 509 | 20230612 | 122500 | 3622821140 | 12670 | 12680 | 12680 | 12670 | 79 |
| 510 | 20230612 | 122400 | 3621819490 | 12690 | 12680 | 12690 | 12680 | 202 |
| 511 | 20230612 | 122300 | 3619258120 | 12680 | 12680 | 12680 | 12680 | 1292 |
| 512 | 20230612 | 122200 | 3602875560 | 12680 | 12700 | 12700 | 12680 | 1863 |
| 513 | 20230612 | 122100 | 3579242890 | 12700 | 12700 | 12700 | 12700 | 121 |
| 514 | 20230612 | 122000 | 3577706190 | 12700 | 12700 | 12700 | 12700 | 2 |
| 515 | 20230612 | 121900 | 3577680790 | 12700 | 12700 | 12700 | 12700 | 8 |
| 516 | 20230612 | 121800 | 3577579190 | 12690 | 12690 | 12690 | 12690 | 50 |
| 517 | 20230612 | 121700 | 3576944690 | 12690 | 12690 | 12690 | 12690 | 19 |
| 518 | 20230612 | 121600 | 3576703580 | 12700 | 12700 | 12700 | 12690 | 1142 |
| 519 | 20230612 | 121500 | 3562200900 | 12710 | 12710 | 12710 | 12710 | 50 |
| 520 | 20230612 | 121400 | 3561565400 | 12710 | 12710 | 12710 | 12710 | 0 |
| 521 | 20230612 | 121300 | 3561565400 | 12710 | 12710 | 12710 | 12700 | 454 |
| 522 | 20230612 | 121200 | 3555798940 | 12720 | 12710 | 12720 | 12710 | 293 |
| 523 | 20230612 | 121100 | 3552074610 | 12710 | 12710 | 12710 | 12710 | 166 |
| 524 | 20230612 | 121000 | 3549964750 | 12710 | 12700 | 12710 | 12700 | 135 |
| 525 | 20230612 | 120900 | 3548250230 | 12700 | 12700 | 12700 | 12700 | 1235 |
| 526 | 20230612 | 120800 | 3532565730 | 12700 | 12700 | 12700 | 12700 | 1 |
| 527 | 20230612 | 120700 | 3532553030 | 12700 | 12700 | 12700 | 12690 | 181 |
| 528 | 20230612 | 120600 | 3530255020 | 12700 | 12700 | 12700 | 12700 | 285 |
| 529 | 20230612 | 120500 | 3526635520 | 12700 | 12700 | 12700 | 12680 | 977 |
| 530 | 20230612 | 120400 | 3514233000 | 12680 | 12680 | 12680 | 12680 | 200 |
| 531 | 20230612 | 120300 | 3511697000 | 12680 | 12680 | 12680 | 12680 | 527 |
| 532 | 20230612 | 120200 | 3505014640 | 12680 | 12670 | 12680 | 12670 | 2479 |
| 533 | 20230612 | 120100 | 3473600460 | 12670 | 12680 | 12680 | 12670 | 1176 |
| 534 | 20230612 | 120000 | 3458694550 | 12670 | 12680 | 12680 | 12670 | 321 |
| 535 | 20230612 | 115900 | 3454624880 | 12680 | 12680 | 12680 | 12680 | 1037 |
| 536 | 20230612 | 115800 | 3441475720 | 12680 | 12670 | 12680 | 12660 | 783 |
| 537 | 20230612 | 115700 | 3431555600 | 12680 | 12680 | 12680 | 12670 | 480 |
| 538 | 20230612 | 115600 | 3425472100 | 12670 | 12670 | 12680 | 12670 | 140 |
| 539 | 20230612 | 115500 | 3423697240 | 12670 | 12700 | 12710 | 12670 | 7617 |
| 540 | 20230612 | 115400 | 3327033700 | 12700 | 12720 | 12720 | 12700 | 3044 |
| 541 | 20230612 | 115300 | 3288369380 | 12720 | 12710 | 12720 | 12710 | 120 |
| 542 | 20230612 | 115200 | 3286843020 | 12720 | 12710 | 12720 | 12710 | 425 |
| 543 | 20230612 | 115100 | 3281439020 | 12710 | 12730 | 12730 | 12710 | 2260 |
| 544 | 20230612 | 115000 | 3252697840 | 12730 | 12730 | 12730 | 12730 | 15 |
| 545 | 20230612 | 114900 | 3252506890 | 12730 | 12740 | 12750 | 12730 | 597 |
| 546 | 20230612 | 114800 | 3244903650 | 12740 | 12740 | 12740 | 12740 | 6 |
| 547 | 20230612 | 114700 | 3244827210 | 12740 | 12750 | 12750 | 12740 | 58 |
| 548 | 20230612 | 114600 | 3244088210 | 12740 | 12750 | 12750 | 12740 | 337 |
| 549 | 20230612 | 114500 | 3239794210 | 12750 | 12740 | 12750 | 12740 | 3 |
| 550 | 20230612 | 114400 | 3239755980 | 12740 | 12730 | 12740 | 12730 | 872 |
| 551 | 20230612 | 114300 | 3228655270 | 12730 | 12730 | 12730 | 12720 | 320 |
| 552 | 20230612 | 114200 | 3224584560 | 12720 | 12730 | 12730 | 12720 | 42 |
| 553 | 20230612 | 114100 | 3224050110 | 12730 | 12720 | 12730 | 12720 | 490 |
| 554 | 20230612 | 114000 | 3217817260 | 12720 | 12730 | 12730 | 12720 | 363 |
| 555 | 20230612 | 113900 | 3213199450 | 12720 | 12720 | 12720 | 12720 | 845 |
| 556 | 20230612 | 113800 | 3202451050 | 12720 | 12730 | 12730 | 12720 | 2116 |
| 557 | 20230612 | 113700 | 3175527870 | 12730 | 12730 | 12730 | 12720 | 454 |
| 558 | 20230612 | 113600 | 3169748490 | 12730 | 12730 | 12730 | 12730 | 287 |
| 559 | 20230612 | 113500 | 3166094980 | 12720 | 12730 | 12730 | 12720 | 421 |
| 560 | 20230612 | 113400 | 3160739760 | 12720 | 12730 | 12730 | 12720 | 110 |
| 561 | 20230612 | 113300 | 3159339500 | 12730 | 12730 | 12730 | 12720 | 410 |
| 562 | 20230612 | 113200 | 3154123980 | 12730 | 12740 | 12740 | 12730 | 1678 |
| 563 | 20230612 | 113100 | 3132757890 | 12750 | 12750 | 12750 | 12750 | 1016 |
| 564 | 20230612 | 113000 | 3119803890 | 12750 | 12750 | 12750 | 12740 | 149 |
| 565 | 20230612 | 112900 | 3117904920 | 12750 | 12760 | 12770 | 12740 | 2249 |
| 566 | 20230612 | 112800 | 3089234770 | 12760 | 12760 | 12760 | 12760 | 0 |
| 567 | 20230612 | 112700 | 3089234770 | 12760 | 12770 | 12770 | 12760 | 100 |
| 568 | 20230612 | 112600 | 3087957940 | 12770 | 12760 | 12770 | 12760 | 422 |
| 569 | 20230612 | 112500 | 3082571180 | 12770 | 12770 | 12770 | 12770 | 62 |
| 570 | 20230612 | 112400 | 3081779440 | 12760 | 12760 | 12770 | 12760 | 257 |
| 571 | 20230612 | 112300 | 3078500100 | 12760 | 12790 | 12790 | 12760 | 1583 |
| 572 | 20230612 | 112200 | 3058274170 | 12790 | 12790 | 12790 | 12790 | 102 |
| 573 | 20230612 | 112100 | 3056969590 | 12790 | 12790 | 12790 | 12790 | 217 |
| 574 | 20230612 | 112000 | 3054194160 | 12790 | 12790 | 12790 | 12790 | 280 |
| 575 | 20230612 | 111900 | 3050612960 | 12790 | 12790 | 12790 | 12790 | 122 |
| 576 | 20230612 | 111800 | 3049052580 | 12790 | 12790 | 12790 | 12790 | 52 |
| 577 | 20230612 | 111700 | 3048387500 | 12780 | 12790 | 12790 | 12780 | 114 |
| 578 | 20230612 | 111600 | 3046930510 | 12800 | 12810 | 12810 | 12780 | 2304 |
| 579 | 20230612 | 111500 | 3017427440 | 12810 | 12790 | 12810 | 12790 | 729 |
| 580 | 20230612 | 111400 | 3008098150 | 12790 | 12770 | 12790 | 12770 | 562 |
| 581 | 20230612 | 111300 | 3000918030 | 12770 | 12760 | 12770 | 12760 | 119 |
| 582 | 20230612 | 111200 | 2999399090 | 12760 | 12750 | 12760 | 12750 | 24 |
| 583 | 20230612 | 111100 | 2999093070 | 12740 | 12740 | 12740 | 12730 | 564 |
| 584 | 20230612 | 111000 | 2991909590 | 12740 | 12730 | 12740 | 12730 | 320 |
| 585 | 20230612 | 110900 | 2987835190 | 12740 | 12760 | 12760 | 12730 | 1943 |
| 586 | 20230612 | 110800 | 2963077400 | 12760 | 12750 | 12760 | 12750 | 543 |
| 587 | 20230612 | 110700 | 2956149400 | 12760 | 12760 | 12760 | 12760 | 716 |
| 588 | 20230612 | 110600 | 2947013240 | 12760 | 12760 | 12760 | 12760 | 35 |
| 589 | 20230612 | 110500 | 2946566640 | 12750 | 12740 | 12750 | 12740 | 288 |
| 590 | 20230612 | 110400 | 2942894870 | 12750 | 12750 | 12750 | 12740 | 1402 |
| 591 | 20230612 | 110300 | 2925029370 | 12750 | 12760 | 12770 | 12750 | 1978 |
| 592 | 20230612 | 110200 | 2899799350 | 12760 | 12750 | 12770 | 12750 | 612 |
| 593 | 20230612 | 110100 | 2891992350 | 12750 | 12770 | 12770 | 12750 | 946 |
| 594 | 20230612 | 110000 | 2879918180 | 12770 | 12770 | 12780 | 12760 | 680 |
| 595 | 20230612 | 105900 | 2871234650 | 12770 | 12770 | 12770 | 12760 | 966 |
| 596 | 20230612 | 105800 | 2858900150 | 12760 | 12750 | 12770 | 12750 | 1329 |
| 597 | 20230612 | 105700 | 2841950070 | 12750 | 12780 | 12780 | 12750 | 711 |
| 598 | 20230612 | 105600 | 2832875180 | 12770 | 12760 | 12770 | 12750 | 2061 |
| 599 | 20230612 | 105500 | 2806592710 | 12750 | 12740 | 12750 | 12740 | 609 |
| 600 | 20230612 | 105400 | 2798829700 | 12740 | 12750 | 12750 | 12730 | 2354 |
| 601 | 20230612 | 105300 | 2768835860 | 12760 | 12770 | 12770 | 12760 | 1694 |
| 602 | 20230612 | 105200 | 2747208380 | 12770 | 12810 | 12810 | 12750 | 1617 |
| 603 | 20230612 | 105100 | 2726549080 | 12810 | 12760 | 12810 | 12760 | 397 |
| 604 | 20230612 | 105000 | 2721480310 | 12750 | 12840 | 12840 | 12750 | 11858 |
| 605 | 20230612 | 104900 | 2569709380 | 12840 | 12840 | 12840 | 12840 | 211 |
| 606 | 20230612 | 104800 | 2567000140 | 12840 | 12840 | 12840 | 12840 | 1266 |
| 607 | 20230612 | 104700 | 2550744700 | 12850 | 12860 | 12860 | 12840 | 4287 |
| 608 | 20230612 | 104600 | 2495665330 | 12860 | 12870 | 12870 | 12860 | 2786 |
| 609 | 20230612 | 104500 | 2459837350 | 12870 | 12880 | 12880 | 12870 | 746 |
| 610 | 20230612 | 104400 | 2450234440 | 12880 | 12880 | 12880 | 12880 | 129 |
| 611 | 20230612 | 104300 | 2448572920 | 12870 | 12880 | 12880 | 12870 | 1067 |
| 612 | 20230612 | 104200 | 2434838990 | 12900 | 12880 | 12900 | 12880 | 680 |
| 613 | 20230612 | 104100 | 2426072410 | 12880 | 12870 | 12890 | 12850 | 302 |
| 614 | 20230612 | 104000 | 2422186280 | 12860 | 12880 | 12880 | 12850 | 5259 |
| 615 | 20230612 | 103900 | 2354557700 | 12880 | 12880 | 12880 | 12880 | 79 |
| 616 | 20230612 | 103800 | 2353540180 | 12880 | 12970 | 12970 | 12880 | 2313 |
| 617 | 20230612 | 103700 | 2323738610 | 12900 | 12930 | 12950 | 12900 | 616 |
| 618 | 20230612 | 103600 | 2315783610 | 12950 | 12970 | 12980 | 12890 | 1553 |
| 619 | 20230612 | 103500 | 2295740550 | 12970 | 12940 | 12990 | 12890 | 3208 |
| 620 | 20230612 | 103400 | 2254236840 | 12940 | 12970 | 12970 | 12890 | 4620 |
| 621 | 20230612 | 103300 | 2194560090 | 12930 | 12990 | 12990 | 12930 | 1704 |
| 622 | 20230612 | 103200 | 2172466480 | 12990 | 12940 | 12990 | 12910 | 2024 |
| 623 | 20230612 | 103100 | 2146275910 | 12940 | 12940 | 12990 | 12900 | 4501 |
| 624 | 20230612 | 103000 | 2088009420 | 12940 | 12930 | 12940 | 12880 | 2589 |
| 625 | 20230612 | 102900 | 2054522860 | 12930 | 12880 | 12940 | 12880 | 3400 |
| 626 | 20230612 | 102800 | 2010696020 | 12880 | 12880 | 12880 | 12860 | 2478 |
| 627 | 20230612 | 102700 | 1978797350 | 12870 | 12900 | 12920 | 12870 | 6580 |
| 628 | 20230612 | 102600 | 1894009330 | 12900 | 12920 | 12920 | 12900 | 736 |
| 629 | 20230612 | 102500 | 1884510310 | 12920 | 12920 | 12920 | 12920 | 70 |
| 630 | 20230612 | 102400 | 1883605910 | 12920 | 12920 | 12920 | 12920 | 76 |
| 631 | 20230612 | 102300 | 1882623990 | 12920 | 12920 | 12920 | 12910 | 2032 |
| 632 | 20230612 | 102200 | 1856383830 | 12920 | 12920 | 12920 | 12920 | 43 |
| 633 | 20230612 | 102100 | 1855828270 | 12920 | 12920 | 12920 | 12920 | 155 |
| 634 | 20230612 | 102000 | 1853825670 | 12920 | 12920 | 12920 | 12920 | 699 |
| 635 | 20230612 | 101900 | 1844794590 | 12920 | 12920 | 12920 | 12920 | 288 |
| 636 | 20230612 | 101800 | 1841073630 | 12920 | 12920 | 12920 | 12920 | 195 |
| 637 | 20230612 | 101700 | 1838554230 | 12920 | 12920 | 12920 | 12910 | 795 |
| 638 | 20230612 | 101600 | 1828285760 | 12910 | 12930 | 12930 | 12910 | 1372 |
| 639 | 20230612 | 101500 | 1810559200 | 12920 | 12930 | 12930 | 12920 | 1190 |
| 640 | 20230612 | 101400 | 1795175990 | 12930 | 12930 | 12930 | 12930 | 88 |
| 641 | 20230612 | 101300 | 1794038150 | 12930 | 12920 | 12930 | 12920 | 503 |
| 642 | 20230612 | 101200 | 1787539300 | 12930 | 12930 | 12930 | 12930 | 207 |
| 643 | 20230612 | 101100 | 1784862790 | 12930 | 12930 | 12940 | 12930 | 176 |
| 644 | 20230612 | 101000 | 1782586640 | 12920 | 12940 | 12940 | 12920 | 307 |
| 645 | 20230612 | 100900 | 1778617340 | 12950 | 12930 | 12950 | 12930 | 131 |
| 646 | 20230612 | 100800 | 1776922980 | 12930 | 12940 | 12940 | 12910 | 711 |
| 647 | 20230612 | 100700 | 1767736960 | 12930 | 12960 | 12960 | 12930 | 411 |
| 648 | 20230612 | 100600 | 1762411850 | 12960 | 12950 | 12960 | 12950 | 80 |
| 649 | 20230612 | 100500 | 1761375600 | 12950 | 12950 | 12950 | 12920 | 404 |
| 650 | 20230612 | 100400 | 1756152390 | 12910 | 12910 | 12910 | 12910 | 0 |
| 651 | 20230612 | 100300 | 1756152390 | 12910 | 12950 | 12950 | 12900 | 1254 |
| 652 | 20230612 | 100200 | 1739953370 | 12950 | 12920 | 12950 | 12910 | 685 |
| 653 | 20230612 | 100100 | 1731101960 | 12920 | 12940 | 12970 | 12890 | 7262 |
| 654 | 20230612 | 100000 | 1637369900 | 12950 | 12930 | 12970 | 12920 | 1087 |
| 655 | 20230612 | 095900 | 1623320510 | 12920 | 12970 | 12970 | 12920 | 334 |
| 656 | 20230612 | 095800 | 1618998880 | 12980 | 12990 | 12990 | 12880 | 26955 |
| 657 | 20230612 | 095700 | 1271124180 | 12990 | 12990 | 12990 | 12980 | 502 |
| 658 | 20230612 | 095600 | 1264607950 | 12990 | 12980 | 12990 | 12980 | 398 |
| 659 | 20230612 | 095500 | 1259438460 | 12980 | 12980 | 12980 | 12980 | 669 |
| 660 | 20230612 | 095400 | 1250754840 | 12970 | 12940 | 12970 | 12940 | 2038 |
| 661 | 20230612 | 095300 | 1224363320 | 12940 | 12940 | 12940 | 12930 | 999 |
| 662 | 20230612 | 095200 | 1211439880 | 12940 | 12980 | 12980 | 12940 | 5327 |
| 663 | 20230612 | 095100 | 1142433070 | 12970 | 12980 | 12980 | 12970 | 1232 |
| 664 | 20230612 | 095000 | 1126451540 | 12980 | 12990 | 12990 | 12980 | 420 |
| 665 | 20230612 | 094900 | 1120999160 | 12990 | 13000 | 13000 | 12980 | 2791 |
| 666 | 20230612 | 094800 | 1084732470 | 13000 | 13010 | 13010 | 13000 | 771 |
| 667 | 20230612 | 094700 | 1074708870 | 13010 | 13010 | 13010 | 13000 | 1936 |
| 668 | 20230612 | 094600 | 1049524580 | 13010 | 13020 | 13020 | 13010 | 465 |
| 669 | 20230612 | 094500 | 1043471630 | 13030 | 13030 | 13030 | 13020 | 473 |
| 670 | 20230612 | 094400 | 1037309040 | 13030 | 13030 | 13030 | 13030 | 931 |
| 671 | 20230612 | 094300 | 1025178110 | 13030 | 13020 | 13030 | 13010 | 924 |
| 672 | 20230612 | 094200 | 1013150460 | 13020 | 13020 | 13020 | 13010 | 52 |
| 673 | 20230612 | 094100 | 1012473720 | 13020 | 13010 | 13020 | 13000 | 704 |
| 674 | 20230612 | 094000 | 1003318440 | 13000 | 13020 | 13020 | 13000 | 2239 |
| 675 | 20230612 | 093900 | 974200950 | 13020 | 13010 | 13020 | 13000 | 1138 |
| 676 | 20230612 | 093800 | 959396610 | 13010 | 13040 | 13050 | 13010 | 11110 |
| 677 | 20230612 | 093700 | 814690340 | 13050 | 13050 | 13050 | 13040 | 268 |
| 678 | 20230612 | 093600 | 811193940 | 13040 | 13050 | 13050 | 13040 | 99 |
| 679 | 20230612 | 093500 | 809902950 | 13040 | 13050 | 13050 | 13040 | 856 |
| 680 | 20230612 | 093400 | 798739080 | 13050 | 13040 | 13050 | 13040 | 984 |
| 681 | 20230612 | 093300 | 785907710 | 13040 | 13050 | 13050 | 13040 | 2768 |
| 682 | 20230612 | 093200 | 749811980 | 13050 | 13050 | 13050 | 13040 | 1095 |
| 683 | 20230612 | 093100 | 735523450 | 13050 | 13080 | 13080 | 13050 | 2468 |
| 684 | 20230612 | 093000 | 703309840 | 13060 | 13060 | 13060 | 13060 | 129 |
| 685 | 20230612 | 092900 | 701625100 | 13060 | 13070 | 13080 | 13050 | 1056 |
| 686 | 20230612 | 092800 | 687825110 | 13060 | 13060 | 13070 | 13050 | 1302 |
| 687 | 20230612 | 092700 | 670824380 | 13060 | 13080 | 13090 | 13060 | 2636 |
| 688 | 20230612 | 092600 | 636367580 | 13090 | 13090 | 13090 | 13090 | 12 |
| 689 | 20230612 | 092500 | 636210500 | 13090 | 13080 | 13090 | 13070 | 768 |
| 690 | 20230612 | 092400 | 626165790 | 13080 | 13100 | 13100 | 13070 | 3679 |
| 691 | 20230612 | 092300 | 578069390 | 13080 | 13080 | 13080 | 13080 | 524 |
| 692 | 20230612 | 092200 | 571215470 | 13080 | 13080 | 13080 | 13080 | 330 |
| 693 | 20230612 | 092100 | 566899070 | 13070 | 13220 | 13220 | 13070 | 3858 |
| 694 | 20230612 | 092000 | 516364010 | 13220 | 13110 | 13220 | 13110 | 929 |
| 695 | 20230612 | 091900 | 504155660 | 13130 | 13170 | 13170 | 13130 | 84 |
| 696 | 20230612 | 091800 | 503052140 | 13170 | 13170 | 13170 | 13170 | 22 |
| 697 | 20230612 | 091700 | 502762400 | 13110 | 13110 | 13110 | 13070 | 2417 |
| 698 | 20230612 | 091600 | 471149330 | 13110 | 13140 | 13180 | 13100 | 1238 |
| 699 | 20230612 | 091500 | 454863590 | 13090 | 13070 | 13150 | 13070 | 142 |
| 700 | 20230612 | 091400 | 453004810 | 13070 | 13140 | 13170 | 13070 | 966 |
| 701 | 20230612 | 091300 | 440347940 | 13130 | 13090 | 13130 | 13060 | 2612 |
| 702 | 20230612 | 091200 | 406157550 | 13100 | 13070 | 13100 | 13060 | 172 |
| 703 | 20230612 | 091100 | 403907170 | 13060 | 13060 | 13060 | 13050 | 2979 |
| 704 | 20230612 | 091000 | 365010190 | 13060 | 13100 | 13100 | 13060 | 3372 |
| 705 | 20230612 | 090900 | 320915840 | 13100 | 13120 | 13120 | 13090 | 3066 |
| 706 | 20230612 | 090800 | 280739060 | 13120 | 13130 | 13130 | 13110 | 1215 |
| 707 | 20230612 | 090700 | 264804630 | 13130 | 13160 | 13160 | 13130 | 189 |
| 708 | 20230612 | 090600 | 262320010 | 13170 | 13130 | 13170 | 13130 | 28 |
| 709 | 20230612 | 090500 | 261951340 | 13160 | 13140 | 13160 | 13100 | 5996 |
| 710 | 20230612 | 090400 | 183333600 | 13120 | 13090 | 13140 | 13080 | 1110 |
| 711 | 20230612 | 090300 | 168793230 | 13070 | 13170 | 13170 | 13070 | 7326 |
| 712 | 20230612 | 090200 | 72714870 | 13160 | 13140 | 13160 | 13130 | 2014 |
| 713 | 20230612 | 090100 | 46226070 | 13140 | 13170 | 13170 | 13130 | 1896 |
| 714 | 20230612 | 090000 | 21301370 | 13170 | 13200 | 13250 | 13170 | 1614 |