38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 210300 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 19160 |
| 3 | 20230616 | 210200 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20230616 | 210100 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20230616 | 210000 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20230616 | 205900 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20230616 | 205800 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20230616 | 205700 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20230616 | 205600 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20230616 | 205500 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20230616 | 205400 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20230616 | 205300 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20230616 | 205200 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20230616 | 205100 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20230616 | 205000 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20230616 | 204900 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20230616 | 204800 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20230616 | 204700 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20230616 | 204600 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20230616 | 204500 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20230616 | 204400 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20230616 | 204300 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20230616 | 204200 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20230616 | 204100 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20230616 | 204000 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20230616 | 203900 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20230616 | 203800 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20230616 | 203700 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20230616 | 203600 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20230616 | 203500 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20230616 | 203400 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20230616 | 203300 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 19160 |
| 33 | 20230616 | 203200 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20230616 | 203100 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20230616 | 203000 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20230616 | 202900 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20230616 | 202800 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20230616 | 202700 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20230616 | 202600 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20230616 | 202500 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20230616 | 202400 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20230616 | 202300 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20230616 | 202200 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20230616 | 202100 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20230616 | 202000 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20230616 | 201900 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20230616 | 201800 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20230616 | 201700 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20230616 | 201600 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20230616 | 201500 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20230616 | 201400 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20230616 | 201300 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20230616 | 201200 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20230616 | 201100 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20230616 | 201000 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20230616 | 200900 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20230616 | 200800 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20230616 | 200700 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20230616 | 200600 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20230616 | 200500 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20230616 | 200400 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20230616 | 200300 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 19160 |
| 63 | 20230616 | 200200 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20230616 | 200100 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20230616 | 200000 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20230616 | 195900 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20230616 | 195800 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20230616 | 195700 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20230616 | 195600 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20230616 | 195500 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20230616 | 195400 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20230616 | 195300 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20230616 | 195200 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20230616 | 195100 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20230616 | 195000 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20230616 | 194900 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20230616 | 194800 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20230616 | 194700 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20230616 | 194600 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20230616 | 194500 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20230616 | 194400 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20230616 | 194300 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20230616 | 194200 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20230616 | 194100 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20230616 | 194000 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20230616 | 193900 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20230616 | 193800 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20230616 | 193700 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20230616 | 193600 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20230616 | 193500 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20230616 | 193400 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20230616 | 193300 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 19160 |
| 93 | 20230616 | 193200 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20230616 | 193100 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20230616 | 193000 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20230616 | 192900 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20230616 | 192800 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20230616 | 192700 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20230616 | 192600 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20230616 | 192500 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20230616 | 192400 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20230616 | 192300 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20230616 | 192200 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20230616 | 192100 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20230616 | 192000 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20230616 | 191900 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20230616 | 191800 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20230616 | 191700 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20230616 | 191600 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20230616 | 191500 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20230616 | 191400 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20230616 | 191300 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20230616 | 191200 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20230616 | 191100 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20230616 | 191000 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20230616 | 190900 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20230616 | 190800 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20230616 | 190700 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20230616 | 190600 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20230616 | 190500 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20230616 | 190400 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20230616 | 190300 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 19160 |
| 123 | 20230616 | 190200 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20230616 | 190100 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20230616 | 190000 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20230616 | 185900 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20230616 | 185800 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20230616 | 185700 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20230616 | 185600 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20230616 | 185500 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20230616 | 185400 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20230616 | 185300 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20230616 | 185200 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20230616 | 185100 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20230616 | 185000 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20230616 | 184900 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20230616 | 184800 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20230616 | 184700 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20230616 | 184600 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20230616 | 184500 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20230616 | 184400 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20230616 | 184300 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20230616 | 184200 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20230616 | 184100 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20230616 | 184000 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20230616 | 183900 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20230616 | 183800 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20230616 | 183700 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20230616 | 183600 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20230616 | 183500 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20230616 | 183400 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20230616 | 183300 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 19160 |
| 153 | 20230616 | 183200 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20230616 | 183100 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20230616 | 183000 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20230616 | 182900 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20230616 | 182800 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20230616 | 182700 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20230616 | 182600 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20230616 | 182500 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20230616 | 182400 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20230616 | 182300 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20230616 | 182200 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20230616 | 182100 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20230616 | 182000 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20230616 | 181900 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20230616 | 181800 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20230616 | 181700 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20230616 | 181600 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20230616 | 181500 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20230616 | 181400 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20230616 | 181300 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20230616 | 181200 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20230616 | 181100 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20230616 | 181000 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20230616 | 180900 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20230616 | 180800 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20230616 | 180700 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20230616 | 180600 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20230616 | 180500 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20230616 | 180400 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20230616 | 180300 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 19160 |
| 183 | 20230616 | 180200 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20230616 | 180100 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20230616 | 180000 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20230616 | 175900 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20230616 | 175800 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20230616 | 175700 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20230616 | 175600 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20230616 | 175500 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20230616 | 175400 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20230616 | 175300 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20230616 | 175200 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20230616 | 175100 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20230616 | 175000 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20230616 | 174900 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20230616 | 174800 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20230616 | 174700 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20230616 | 174600 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20230616 | 174500 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20230616 | 174400 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20230616 | 174300 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20230616 | 174200 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20230616 | 174100 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20230616 | 174000 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20230616 | 173900 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20230616 | 173800 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20230616 | 173700 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20230616 | 173600 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20230616 | 173500 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20230616 | 173400 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20230616 | 173300 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 19160 |
| 213 | 20230616 | 173200 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 214 | 20230616 | 173100 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 215 | 20230616 | 173000 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 216 | 20230616 | 172900 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 217 | 20230616 | 172800 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 218 | 20230616 | 172700 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 219 | 20230616 | 172600 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 220 | 20230616 | 172500 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 221 | 20230616 | 172400 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 222 | 20230616 | 172300 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 223 | 20230616 | 172200 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 224 | 20230616 | 172100 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 225 | 20230616 | 172000 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 226 | 20230616 | 171900 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20230616 | 171800 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20230616 | 171700 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 229 | 20230616 | 171600 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 230 | 20230616 | 171500 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 231 | 20230616 | 171400 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 232 | 20230616 | 171300 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 233 | 20230616 | 171200 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 234 | 20230616 | 171100 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 235 | 20230616 | 171000 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 236 | 20230616 | 170900 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 237 | 20230616 | 170800 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 238 | 20230616 | 170700 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 239 | 20230616 | 170600 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 240 | 20230616 | 170500 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 241 | 20230616 | 170400 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 242 | 20230616 | 170300 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 19160 |
| 243 | 20230616 | 170200 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 244 | 20230616 | 170100 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 245 | 20230616 | 170000 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 246 | 20230616 | 165900 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 247 | 20230616 | 165800 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 248 | 20230616 | 165700 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 249 | 20230616 | 165600 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 250 | 20230616 | 165500 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 251 | 20230616 | 165400 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 252 | 20230616 | 165300 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 253 | 20230616 | 165200 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 254 | 20230616 | 165100 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 255 | 20230616 | 165000 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 256 | 20230616 | 164900 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 257 | 20230616 | 164800 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 258 | 20230616 | 164700 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 259 | 20230616 | 164600 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 260 | 20230616 | 164500 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 261 | 20230616 | 164400 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 262 | 20230616 | 164300 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 263 | 20230616 | 164200 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 264 | 20230616 | 164100 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 265 | 20230616 | 164000 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 266 | 20230616 | 163900 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 267 | 20230616 | 163800 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 268 | 20230616 | 163700 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 269 | 20230616 | 163600 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 270 | 20230616 | 163500 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 271 | 20230616 | 163400 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 272 | 20230616 | 163300 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 19160 |
| 273 | 20230616 | 163200 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 274 | 20230616 | 163100 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 275 | 20230616 | 163000 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 276 | 20230616 | 162900 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 277 | 20230616 | 162800 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 278 | 20230616 | 162700 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 279 | 20230616 | 162600 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 280 | 20230616 | 162500 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 281 | 20230616 | 162400 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 282 | 20230616 | 162300 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 283 | 20230616 | 162200 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 284 | 20230616 | 162100 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 285 | 20230616 | 162000 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 286 | 20230616 | 161900 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 287 | 20230616 | 161800 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 288 | 20230616 | 161700 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 289 | 20230616 | 161600 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 290 | 20230616 | 161500 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 291 | 20230616 | 161400 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 292 | 20230616 | 161300 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 293 | 20230616 | 161200 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 294 | 20230616 | 161100 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 295 | 20230616 | 161000 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 296 | 20230616 | 160900 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 297 | 20230616 | 160800 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 298 | 20230616 | 160700 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 299 | 20230616 | 160600 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 300 | 20230616 | 160500 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 301 | 20230616 | 160400 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 302 | 20230616 | 160300 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 19160 |
| 303 | 20230616 | 160200 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 304 | 20230616 | 160100 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 305 | 20230616 | 160000 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 306 | 20230616 | 155900 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 307 | 20230616 | 155800 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 308 | 20230616 | 155700 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 309 | 20230616 | 155600 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 310 | 20230616 | 155500 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 311 | 20230616 | 155400 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 312 | 20230616 | 155300 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 313 | 20230616 | 155200 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 314 | 20230616 | 155100 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 315 | 20230616 | 155000 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 316 | 20230616 | 154900 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 317 | 20230616 | 154800 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 318 | 20230616 | 154700 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 319 | 20230616 | 154600 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 320 | 20230616 | 154500 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 321 | 20230616 | 154400 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 322 | 20230616 | 154300 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 323 | 20230616 | 154200 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 324 | 20230616 | 154100 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 325 | 20230616 | 154000 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 326 | 20230616 | 153900 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 327 | 20230616 | 153800 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 328 | 20230616 | 153700 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 329 | 20230616 | 153600 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 330 | 20230616 | 153500 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 331 | 20230616 | 153400 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 332 | 20230616 | 153300 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 19160 |
| 333 | 20230616 | 153200 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 334 | 20230616 | 153100 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 335 | 20230616 | 153000 | 5821546030 | 13120 | 13120 | 13120 | 13120 | 19160 |
| 336 | 20230616 | 152900 | 5570166830 | 13000 | 13000 | 13000 | 13000 | 0 |
| 337 | 20230616 | 152800 | 5570166830 | 13000 | 13000 | 13000 | 13000 | 0 |
| 338 | 20230616 | 152700 | 5570166830 | 13000 | 13000 | 13000 | 13000 | 0 |
| 339 | 20230616 | 152600 | 5570166830 | 13000 | 13000 | 13000 | 13000 | 0 |
| 340 | 20230616 | 152500 | 5570166830 | 13000 | 13000 | 13000 | 13000 | 0 |
| 341 | 20230616 | 152400 | 5570166830 | 13000 | 13000 | 13000 | 13000 | 0 |
| 342 | 20230616 | 152300 | 5570166830 | 13000 | 13000 | 13000 | 13000 | 0 |
| 343 | 20230616 | 152200 | 5570166830 | 13000 | 13000 | 13000 | 13000 | 0 |
| 344 | 20230616 | 152100 | 5570166830 | 13000 | 13000 | 13000 | 13000 | 0 |
| 345 | 20230616 | 152000 | 5570166830 | 13000 | 13000 | 13000 | 13000 | 0 |
| 346 | 20230616 | 151900 | 5570166830 | 13000 | 13000 | 13010 | 12990 | 1747 |
| 347 | 20230616 | 151800 | 5547457450 | 13000 | 13030 | 13030 | 13000 | 5074 |
| 348 | 20230616 | 151700 | 5481480910 | 13030 | 13070 | 13070 | 13030 | 667 |
| 349 | 20230616 | 151600 | 5472778440 | 13070 | 13020 | 13070 | 13020 | 598 |
| 350 | 20230616 | 151500 | 5464979600 | 13020 | 13070 | 13070 | 13010 | 2526 |
| 351 | 20230616 | 151400 | 5432069170 | 13070 | 13100 | 13100 | 13070 | 1363 |
| 352 | 20230616 | 151300 | 5414246050 | 13100 | 13030 | 13100 | 13020 | 808 |
| 353 | 20230616 | 151200 | 5403701860 | 13030 | 13030 | 13070 | 13030 | 1170 |
| 354 | 20230616 | 151100 | 5388437130 | 13030 | 13060 | 13090 | 13020 | 2599 |
| 355 | 20230616 | 151000 | 5354527460 | 13070 | 13090 | 13090 | 13060 | 1458 |
| 356 | 20230616 | 150900 | 5335464750 | 13090 | 13090 | 13100 | 13080 | 1381 |
| 357 | 20230616 | 150800 | 5317388740 | 13080 | 13080 | 13090 | 13070 | 841 |
| 358 | 20230616 | 150700 | 5306389720 | 13080 | 13070 | 13080 | 13070 | 539 |
| 359 | 20230616 | 150600 | 5299342210 | 13080 | 13110 | 13110 | 13070 | 1845 |
| 360 | 20230616 | 150500 | 5275201860 | 13120 | 13120 | 13130 | 13120 | 1073 |
| 361 | 20230616 | 150400 | 5261117710 | 13130 | 13110 | 13140 | 13110 | 942 |
| 362 | 20230616 | 150300 | 5248759720 | 13110 | 13150 | 13150 | 13100 | 691 |
| 363 | 20230616 | 150200 | 5239699840 | 13150 | 13140 | 13150 | 13140 | 822 |
| 364 | 20230616 | 150100 | 5228893450 | 13150 | 13150 | 13150 | 13130 | 479 |
| 365 | 20230616 | 150000 | 5222598600 | 13130 | 13200 | 13200 | 13090 | 1296 |
| 366 | 20230616 | 145900 | 5205524320 | 13200 | 13190 | 13200 | 13190 | 614 |
| 367 | 20230616 | 145800 | 5197422560 | 13200 | 13200 | 13200 | 13190 | 906 |
| 368 | 20230616 | 145700 | 5185465220 | 13190 | 13180 | 13200 | 13180 | 892 |
| 369 | 20230616 | 145600 | 5173697370 | 13180 | 13180 | 13190 | 13180 | 820 |
| 370 | 20230616 | 145500 | 5162886660 | 13180 | 13180 | 13180 | 13170 | 751 |
| 371 | 20230616 | 145400 | 5152990600 | 13180 | 13190 | 13190 | 13170 | 850 |
| 372 | 20230616 | 145300 | 5141786760 | 13180 | 13190 | 13200 | 13160 | 1282 |
| 373 | 20230616 | 145200 | 5124885930 | 13190 | 13160 | 13190 | 13150 | 552 |
| 374 | 20230616 | 145100 | 5117614950 | 13160 | 13130 | 13160 | 13120 | 683 |
| 375 | 20230616 | 145000 | 5108636000 | 13130 | 13130 | 13130 | 13090 | 904 |
| 376 | 20230616 | 144900 | 5096787700 | 13080 | 13100 | 13150 | 13060 | 1840 |
| 377 | 20230616 | 144800 | 5072694800 | 13100 | 13100 | 13110 | 13050 | 3508 |
| 378 | 20230616 | 144700 | 5026748940 | 13100 | 13180 | 13180 | 12950 | 4348 |
| 379 | 20230616 | 144600 | 4969932470 | 13180 | 13200 | 13200 | 13180 | 778 |
| 380 | 20230616 | 144500 | 4959669750 | 13200 | 13200 | 13200 | 13180 | 1315 |
| 381 | 20230616 | 144400 | 4942324240 | 13200 | 13190 | 13210 | 13180 | 965 |
| 382 | 20230616 | 144300 | 4929587910 | 13190 | 13210 | 13210 | 13160 | 2576 |
| 383 | 20230616 | 144200 | 4895627010 | 13210 | 13230 | 13230 | 13210 | 1734 |
| 384 | 20230616 | 144100 | 4872708120 | 13230 | 13250 | 13250 | 13220 | 1010 |
| 385 | 20230616 | 144000 | 4859341730 | 13250 | 13280 | 13280 | 13240 | 3329 |
| 386 | 20230616 | 143900 | 4815218020 | 13280 | 13260 | 13280 | 13260 | 987 |
| 387 | 20230616 | 143800 | 4802122180 | 13270 | 13290 | 13300 | 13270 | 987 |
| 388 | 20230616 | 143700 | 4789009580 | 13280 | 13330 | 13330 | 13280 | 1043 |
| 389 | 20230616 | 143600 | 4775122840 | 13320 | 13340 | 13340 | 13320 | 1032 |
| 390 | 20230616 | 143500 | 4761362000 | 13340 | 13320 | 13350 | 13320 | 3533 |
| 391 | 20230616 | 143400 | 4714242160 | 13320 | 13300 | 13320 | 13290 | 9094 |
| 392 | 20230616 | 143300 | 4593278790 | 13300 | 13290 | 13300 | 13270 | 2489 |
| 393 | 20230616 | 143200 | 4560201730 | 13290 | 13270 | 13290 | 13260 | 2433 |
| 394 | 20230616 | 143100 | 4527910090 | 13270 | 13290 | 13300 | 13230 | 10442 |
| 395 | 20230616 | 143000 | 4389176980 | 13300 | 13190 | 13300 | 13190 | 8028 |
| 396 | 20230616 | 142900 | 4282932370 | 13190 | 13180 | 13200 | 13170 | 5424 |
| 397 | 20230616 | 142800 | 4211362500 | 13180 | 13160 | 13220 | 13150 | 6145 |
| 398 | 20230616 | 142700 | 4130253750 | 13160 | 13120 | 13170 | 13120 | 4283 |
| 399 | 20230616 | 142600 | 4073957090 | 13130 | 13080 | 13130 | 13080 | 7000 |
| 400 | 20230616 | 142500 | 3982284970 | 13080 | 13060 | 13080 | 13050 | 4362 |
| 401 | 20230616 | 142400 | 3925289160 | 13060 | 13040 | 13060 | 13040 | 2013 |
| 402 | 20230616 | 142300 | 3899015810 | 13040 | 13030 | 13040 | 13020 | 2619 |
| 403 | 20230616 | 142200 | 3864885510 | 13020 | 13020 | 13030 | 13010 | 845 |
| 404 | 20230616 | 142100 | 3853883360 | 13020 | 13010 | 13020 | 13000 | 2038 |
| 405 | 20230616 | 142000 | 3827353000 | 13000 | 13020 | 13020 | 13000 | 554 |
| 406 | 20230616 | 141900 | 3820142500 | 13020 | 13020 | 13020 | 13010 | 846 |
| 407 | 20230616 | 141800 | 3809129720 | 13010 | 13010 | 13020 | 13010 | 671 |
| 408 | 20230616 | 141700 | 3800395620 | 13010 | 13010 | 13020 | 13000 | 1944 |
| 409 | 20230616 | 141600 | 3775101790 | 13010 | 12980 | 13020 | 12980 | 8440 |
| 410 | 20230616 | 141500 | 3665426220 | 12980 | 12970 | 12980 | 12970 | 797 |
| 411 | 20230616 | 141400 | 3655083810 | 12960 | 12960 | 12970 | 12950 | 4196 |
| 412 | 20230616 | 141300 | 3600684810 | 12950 | 12940 | 12960 | 12930 | 3035 |
| 413 | 20230616 | 141200 | 3561396290 | 12940 | 12930 | 12940 | 12930 | 1036 |
| 414 | 20230616 | 141100 | 3547991640 | 12930 | 12890 | 12940 | 12890 | 2780 |
| 415 | 20230616 | 141000 | 3512081080 | 12900 | 12880 | 12900 | 12870 | 4149 |
| 416 | 20230616 | 140900 | 3458601500 | 12880 | 12890 | 12890 | 12870 | 999 |
| 417 | 20230616 | 140800 | 3445729020 | 12890 | 12880 | 12890 | 12870 | 460 |
| 418 | 20230616 | 140700 | 3439801370 | 12880 | 12850 | 12890 | 12850 | 1355 |
| 419 | 20230616 | 140600 | 3422371530 | 12850 | 12890 | 12900 | 12850 | 1373 |
| 420 | 20230616 | 140500 | 3404690840 | 12880 | 12890 | 12890 | 12880 | 871 |
| 421 | 20230616 | 140400 | 3393465910 | 12880 | 12900 | 12900 | 12840 | 963 |
| 422 | 20230616 | 140300 | 3381067650 | 12900 | 12880 | 12910 | 12870 | 818 |
| 423 | 20230616 | 140200 | 3370529350 | 12900 | 12880 | 12900 | 12820 | 1271 |
| 424 | 20230616 | 140100 | 3354171770 | 12880 | 12850 | 12890 | 12840 | 1737 |
| 425 | 20230616 | 140000 | 3331839710 | 12850 | 12850 | 12860 | 12850 | 699 |
| 426 | 20230616 | 135900 | 3322856240 | 12850 | 12820 | 12860 | 12820 | 1542 |
| 427 | 20230616 | 135800 | 3303054300 | 12830 | 12790 | 12840 | 12790 | 2343 |
| 428 | 20230616 | 135700 | 3273029090 | 12790 | 12770 | 12800 | 12770 | 529 |
| 429 | 20230616 | 135600 | 3266267310 | 12760 | 12750 | 12760 | 12740 | 1167 |
| 430 | 20230616 | 135500 | 3251378610 | 12750 | 12770 | 12770 | 12750 | 247 |
| 431 | 20230616 | 135400 | 3248226490 | 12770 | 12750 | 12770 | 12750 | 290 |
| 432 | 20230616 | 135300 | 3244527560 | 12740 | 12750 | 12750 | 12740 | 522 |
| 433 | 20230616 | 135200 | 3237873180 | 12750 | 12760 | 12770 | 12750 | 943 |
| 434 | 20230616 | 135100 | 3225846040 | 12770 | 12760 | 12770 | 12760 | 88 |
| 435 | 20230616 | 135000 | 3224722560 | 12770 | 12770 | 12770 | 12750 | 201 |
| 436 | 20230616 | 134900 | 3222157500 | 12740 | 12760 | 12760 | 12740 | 462 |
| 437 | 20230616 | 134800 | 3216265470 | 12750 | 12770 | 12780 | 12740 | 1141 |
| 438 | 20230616 | 134700 | 3201717760 | 12760 | 12770 | 12780 | 12760 | 911 |
| 439 | 20230616 | 134600 | 3190082890 | 12770 | 12760 | 12770 | 12760 | 173 |
| 440 | 20230616 | 134500 | 3187874740 | 12750 | 12760 | 12770 | 12750 | 448 |
| 441 | 20230616 | 134400 | 3182155410 | 12760 | 12770 | 12770 | 12750 | 135 |
| 442 | 20230616 | 134300 | 3180432490 | 12770 | 12760 | 12780 | 12750 | 515 |
| 443 | 20230616 | 134200 | 3173858680 | 12750 | 12770 | 12770 | 12750 | 139 |
| 444 | 20230616 | 134100 | 3172084690 | 12760 | 12760 | 12770 | 12760 | 234 |
| 445 | 20230616 | 134000 | 3169098270 | 12760 | 12780 | 12780 | 12750 | 217 |
| 446 | 20230616 | 133900 | 3166329220 | 12770 | 12780 | 12790 | 12770 | 407 |
| 447 | 20230616 | 133800 | 3161130740 | 12780 | 12740 | 12780 | 12720 | 2079 |
| 448 | 20230616 | 133700 | 3134659260 | 12730 | 12740 | 12740 | 12730 | 184 |
| 449 | 20230616 | 133600 | 3132316250 | 12730 | 12750 | 12750 | 12730 | 961 |
| 450 | 20230616 | 133500 | 3120075790 | 12740 | 12770 | 12770 | 12740 | 280 |
| 451 | 20230616 | 133400 | 3116504540 | 12770 | 12750 | 12770 | 12740 | 162 |
| 452 | 20230616 | 133300 | 3114438960 | 12740 | 12740 | 12740 | 12730 | 394 |
| 453 | 20230616 | 133200 | 3109419450 | 12740 | 12730 | 12740 | 12730 | 439 |
| 454 | 20230616 | 133100 | 3103827920 | 12730 | 12730 | 12740 | 12730 | 68 |
| 455 | 20230616 | 133000 | 3102962170 | 12740 | 12750 | 12750 | 12730 | 560 |
| 456 | 20230616 | 132900 | 3095832060 | 12740 | 12770 | 12770 | 12740 | 2697 |
| 457 | 20230616 | 132800 | 3061431140 | 12770 | 12770 | 12770 | 12760 | 160 |
| 458 | 20230616 | 132700 | 3059388240 | 12760 | 12770 | 12780 | 12760 | 679 |
| 459 | 20230616 | 132600 | 3050721550 | 12780 | 12780 | 12780 | 12760 | 503 |
| 460 | 20230616 | 132500 | 3044300510 | 12780 | 12780 | 12780 | 12770 | 260 |
| 461 | 20230616 | 132400 | 3040977940 | 12770 | 12790 | 12800 | 12770 | 200 |
| 462 | 20230616 | 132300 | 3038421660 | 12790 | 12780 | 12790 | 12780 | 950 |
| 463 | 20230616 | 132200 | 3026278190 | 12780 | 12790 | 12800 | 12780 | 103 |
| 464 | 20230616 | 132100 | 3024960980 | 12790 | 12780 | 12800 | 12770 | 214 |
| 465 | 20230616 | 132000 | 3022224830 | 12780 | 12780 | 12780 | 12770 | 149 |
| 466 | 20230616 | 131900 | 3020321800 | 12780 | 12800 | 12800 | 12760 | 284 |
| 467 | 20230616 | 131800 | 3016691740 | 12780 | 12780 | 12800 | 12780 | 106 |
| 468 | 20230616 | 131700 | 3015335480 | 12760 | 12770 | 12780 | 12760 | 328 |
| 469 | 20230616 | 131600 | 3011145240 | 12780 | 12770 | 12800 | 12760 | 596 |
| 470 | 20230616 | 131500 | 3003531640 | 12760 | 12780 | 12780 | 12760 | 48 |
| 471 | 20230616 | 131400 | 3002918450 | 12780 | 12760 | 12780 | 12760 | 353 |
| 472 | 20230616 | 131300 | 2998411970 | 12760 | 12780 | 12780 | 12760 | 43 |
| 473 | 20230616 | 131200 | 2997862590 | 12780 | 12770 | 12780 | 12770 | 447 |
| 474 | 20230616 | 131100 | 2992153170 | 12770 | 12780 | 12780 | 12770 | 160 |
| 475 | 20230616 | 131000 | 2990109670 | 12820 | 12750 | 12820 | 12750 | 688 |
| 476 | 20230616 | 130900 | 2981337320 | 12730 | 12710 | 12740 | 12710 | 633 |
| 477 | 20230616 | 130800 | 2973278850 | 12720 | 12750 | 12750 | 12710 | 6026 |
| 478 | 20230616 | 130700 | 2896606950 | 12740 | 12750 | 12750 | 12740 | 714 |
| 479 | 20230616 | 130600 | 2887506520 | 12750 | 12750 | 12750 | 12740 | 1605 |
| 480 | 20230616 | 130500 | 2867046080 | 12750 | 12760 | 12770 | 12750 | 1406 |
| 481 | 20230616 | 130400 | 2849115130 | 12760 | 12780 | 12780 | 12760 | 2293 |
| 482 | 20230616 | 130300 | 2819834950 | 12770 | 12770 | 12780 | 12770 | 444 |
| 483 | 20230616 | 130200 | 2814162070 | 12770 | 12790 | 12790 | 12770 | 124 |
| 484 | 20230616 | 130100 | 2812577360 | 12780 | 12810 | 12810 | 12780 | 2295 |
| 485 | 20230616 | 130000 | 2783215260 | 12810 | 12820 | 12820 | 12810 | 303 |
| 486 | 20230616 | 125900 | 2779333710 | 12810 | 12820 | 12820 | 12800 | 754 |
| 487 | 20230616 | 125800 | 2769675230 | 12820 | 12820 | 12820 | 12810 | 303 |
| 488 | 20230616 | 125700 | 2765791410 | 12820 | 12810 | 12820 | 12810 | 665 |
| 489 | 20230616 | 125600 | 2757270160 | 12820 | 12830 | 12830 | 12820 | 793 |
| 490 | 20230616 | 125500 | 2747099600 | 12840 | 12850 | 12860 | 12840 | 548 |
| 491 | 20230616 | 125400 | 2740059210 | 12850 | 12850 | 12860 | 12850 | 239 |
| 492 | 20230616 | 125300 | 2736985780 | 12850 | 12860 | 12860 | 12850 | 125 |
| 493 | 20230616 | 125200 | 2735379400 | 12850 | 12860 | 12860 | 12850 | 1317 |
| 494 | 20230616 | 125100 | 2718453910 | 12850 | 12870 | 12870 | 12850 | 745 |
| 495 | 20230616 | 125000 | 2708869720 | 12890 | 12900 | 12900 | 12870 | 299 |
| 496 | 20230616 | 124900 | 2705016230 | 12900 | 12890 | 12900 | 12850 | 692 |
| 497 | 20230616 | 124800 | 2696102870 | 12880 | 12870 | 12880 | 12870 | 339 |
| 498 | 20230616 | 124700 | 2691737850 | 12870 | 12880 | 12890 | 12870 | 351 |
| 499 | 20230616 | 124600 | 2687213950 | 12890 | 12890 | 12900 | 12870 | 173 |
| 500 | 20230616 | 124500 | 2684984060 | 12890 | 12890 | 12900 | 12890 | 156 |
| 501 | 20230616 | 124400 | 2682973210 | 12890 | 12870 | 12900 | 12860 | 1571 |
| 502 | 20230616 | 124300 | 2662736210 | 12870 | 12860 | 12870 | 12850 | 276 |
| 503 | 20230616 | 124200 | 2659187000 | 12850 | 12860 | 12860 | 12850 | 78 |
| 504 | 20230616 | 124100 | 2658184560 | 12850 | 12860 | 12870 | 12850 | 301 |
| 505 | 20230616 | 124000 | 2654313850 | 12850 | 12860 | 12860 | 12850 | 134 |
| 506 | 20230616 | 123900 | 2652591290 | 12860 | 12850 | 12860 | 12850 | 256 |
| 507 | 20230616 | 123800 | 2649299380 | 12860 | 12860 | 12860 | 12850 | 82 |
| 508 | 20230616 | 123700 | 2648245550 | 12850 | 12870 | 12870 | 12850 | 724 |
| 509 | 20230616 | 123600 | 2638938480 | 12870 | 12850 | 12870 | 12850 | 218 |
| 510 | 20230616 | 123500 | 2636135030 | 12850 | 12870 | 12880 | 12850 | 348 |
| 511 | 20230616 | 123400 | 2631658450 | 12870 | 12880 | 12880 | 12870 | 312 |
| 512 | 20230616 | 123300 | 2627640840 | 12870 | 12880 | 12880 | 12870 | 63 |
| 513 | 20230616 | 123200 | 2626829920 | 12870 | 12870 | 12880 | 12860 | 1023 |
| 514 | 20230616 | 123100 | 2613664550 | 12860 | 12870 | 12870 | 12860 | 73 |
| 515 | 20230616 | 123000 | 2612725450 | 12860 | 12880 | 12880 | 12860 | 336 |
| 516 | 20230616 | 122900 | 2608401490 | 12880 | 12860 | 12880 | 12860 | 143 |
| 517 | 20230616 | 122800 | 2606562310 | 12860 | 12850 | 12860 | 12850 | 240 |
| 518 | 20230616 | 122700 | 2603477170 | 12850 | 12860 | 12870 | 12850 | 367 |
| 519 | 20230616 | 122600 | 2598758890 | 12860 | 12860 | 12860 | 12850 | 85 |
| 520 | 20230616 | 122500 | 2597666020 | 12860 | 12850 | 12860 | 12850 | 179 |
| 521 | 20230616 | 122400 | 2595365850 | 12840 | 12840 | 12860 | 12840 | 259 |
| 522 | 20230616 | 122300 | 2592037760 | 12840 | 12840 | 12850 | 12830 | 220 |
| 523 | 20230616 | 122200 | 2589213850 | 12830 | 12880 | 12880 | 12830 | 26 |
| 524 | 20230616 | 122100 | 2588880220 | 12830 | 12820 | 12870 | 12820 | 388 |
| 525 | 20230616 | 122000 | 2583893230 | 12820 | 12820 | 12830 | 12810 | 316 |
| 526 | 20230616 | 121900 | 2579842220 | 12820 | 12830 | 12840 | 12800 | 4093 |
| 527 | 20230616 | 121800 | 2527406960 | 12830 | 12830 | 12840 | 12830 | 279 |
| 528 | 20230616 | 121700 | 2523827380 | 12830 | 12830 | 12830 | 12820 | 274 |
| 529 | 20230616 | 121600 | 2520312460 | 12820 | 12830 | 12840 | 12820 | 1901 |
| 530 | 20230616 | 121500 | 2495938060 | 12830 | 12840 | 12850 | 12830 | 987 |
| 531 | 20230616 | 121400 | 2483274080 | 12840 | 12840 | 12850 | 12840 | 490 |
| 532 | 20230616 | 121300 | 2476980320 | 12850 | 12850 | 12850 | 12840 | 31 |
| 533 | 20230616 | 121200 | 2476582250 | 12840 | 12830 | 12840 | 12830 | 241 |
| 534 | 20230616 | 121100 | 2473488100 | 12840 | 12830 | 12840 | 12830 | 118 |
| 535 | 20230616 | 121000 | 2471974050 | 12830 | 12830 | 12840 | 12820 | 254 |
| 536 | 20230616 | 120900 | 2468715370 | 12830 | 12840 | 12840 | 12820 | 441 |
| 537 | 20230616 | 120800 | 2463057700 | 12840 | 12840 | 12840 | 12830 | 438 |
| 538 | 20230616 | 120700 | 2457436090 | 12830 | 12850 | 12850 | 12830 | 443 |
| 539 | 20230616 | 120600 | 2451746170 | 12840 | 12850 | 12850 | 12840 | 97 |
| 540 | 20230616 | 120500 | 2450500190 | 12840 | 12850 | 12860 | 12840 | 293 |
| 541 | 20230616 | 120400 | 2446735370 | 12840 | 12850 | 12850 | 12840 | 85 |
| 542 | 20230616 | 120300 | 2445643450 | 12850 | 12860 | 12880 | 12850 | 561 |
| 543 | 20230616 | 120200 | 2438428400 | 12870 | 12860 | 12870 | 12860 | 101 |
| 544 | 20230616 | 120100 | 2437129530 | 12870 | 12860 | 12870 | 12860 | 309 |
| 545 | 20230616 | 120000 | 2433155570 | 12860 | 12880 | 12880 | 12860 | 302 |
| 546 | 20230616 | 115900 | 2429269290 | 12880 | 12860 | 12890 | 12860 | 209 |
| 547 | 20230616 | 115800 | 2426580770 | 12870 | 12870 | 12900 | 12860 | 530 |
| 548 | 20230616 | 115700 | 2419754340 | 12880 | 12860 | 12880 | 12860 | 353 |
| 549 | 20230616 | 115600 | 2415212380 | 12860 | 12860 | 12870 | 12860 | 317 |
| 550 | 20230616 | 115500 | 2411135650 | 12860 | 12860 | 12860 | 12850 | 319 |
| 551 | 20230616 | 115400 | 2407036180 | 12860 | 12860 | 12860 | 12850 | 452 |
| 552 | 20230616 | 115300 | 2401223520 | 12860 | 12900 | 12900 | 12860 | 655 |
| 553 | 20230616 | 115200 | 2392787070 | 12890 | 12890 | 12900 | 12890 | 269 |
| 554 | 20230616 | 115100 | 2389317610 | 12900 | 12900 | 12910 | 12890 | 58 |
| 555 | 20230616 | 115000 | 2388569450 | 12920 | 12890 | 12920 | 12890 | 383 |
| 556 | 20230616 | 114900 | 2383630810 | 12890 | 12910 | 12910 | 12890 | 82 |
| 557 | 20230616 | 114800 | 2382573540 | 12910 | 12910 | 12910 | 12910 | 234 |
| 558 | 20230616 | 114700 | 2379552600 | 12900 | 12920 | 12930 | 12900 | 212 |
| 559 | 20230616 | 114600 | 2376814340 | 12920 | 12920 | 12920 | 12910 | 245 |
| 560 | 20230616 | 114500 | 2373649460 | 12910 | 12920 | 12920 | 12910 | 289 |
| 561 | 20230616 | 114400 | 2369916030 | 12910 | 12920 | 12920 | 12910 | 343 |
| 562 | 20230616 | 114300 | 2365485070 | 12920 | 12920 | 12930 | 12920 | 371 |
| 563 | 20230616 | 114200 | 2360690570 | 12920 | 12950 | 12950 | 12920 | 269 |
| 564 | 20230616 | 114100 | 2357209070 | 12950 | 12940 | 12950 | 12940 | 171 |
| 565 | 20230616 | 114000 | 2354996220 | 12950 | 12950 | 12950 | 12940 | 341 |
| 566 | 20230616 | 113900 | 2350582190 | 12950 | 12940 | 12950 | 12940 | 170 |
| 567 | 20230616 | 113800 | 2348381800 | 12940 | 12920 | 12940 | 12910 | 201 |
| 568 | 20230616 | 113700 | 2345784270 | 12910 | 12920 | 12920 | 12900 | 194 |
| 569 | 20230616 | 113600 | 2343279690 | 12920 | 12920 | 12920 | 12920 | 377 |
| 570 | 20230616 | 113500 | 2338408850 | 12920 | 12920 | 12920 | 12910 | 281 |
| 571 | 20230616 | 113400 | 2334781010 | 12910 | 12940 | 12940 | 12910 | 976 |
| 572 | 20230616 | 113300 | 2322166230 | 12940 | 12940 | 12940 | 12930 | 60 |
| 573 | 20230616 | 113200 | 2321390310 | 12930 | 12940 | 12950 | 12930 | 352 |
| 574 | 20230616 | 113100 | 2316835920 | 12950 | 12920 | 12950 | 12920 | 129 |
| 575 | 20230616 | 113000 | 2315165550 | 12960 | 12940 | 12960 | 12910 | 1012 |
| 576 | 20230616 | 112900 | 2302075240 | 12940 | 12980 | 12980 | 12900 | 398 |
| 577 | 20230616 | 112800 | 2296921960 | 12980 | 12970 | 12980 | 12970 | 1893 |
| 578 | 20230616 | 112700 | 2272364390 | 12980 | 12980 | 12980 | 12980 | 76 |
| 579 | 20230616 | 112600 | 2271377910 | 12970 | 12980 | 12980 | 12970 | 405 |
| 580 | 20230616 | 112500 | 2266122180 | 12980 | 12950 | 12980 | 12950 | 701 |
| 581 | 20230616 | 112400 | 2257032310 | 12950 | 12910 | 12950 | 12910 | 394 |
| 582 | 20230616 | 112300 | 2251940670 | 12900 | 12890 | 12900 | 12890 | 870 |
| 583 | 20230616 | 112200 | 2240718550 | 12900 | 12900 | 12910 | 12900 | 232 |
| 584 | 20230616 | 112100 | 2237725740 | 12900 | 12910 | 12920 | 12900 | 335 |
| 585 | 20230616 | 112000 | 2233401160 | 12910 | 12930 | 12940 | 12910 | 279 |
| 586 | 20230616 | 111900 | 2229795920 | 12930 | 12930 | 12940 | 12930 | 794 |
| 587 | 20230616 | 111800 | 2219528300 | 12940 | 12950 | 12950 | 12930 | 1118 |
| 588 | 20230616 | 111700 | 2205052640 | 12950 | 12950 | 12950 | 12940 | 548 |
| 589 | 20230616 | 111600 | 2197958480 | 12940 | 12940 | 12950 | 12940 | 961 |
| 590 | 20230616 | 111500 | 2185519220 | 12930 | 12930 | 12940 | 12920 | 112 |
| 591 | 20230616 | 111400 | 2184071060 | 12940 | 12920 | 12940 | 12920 | 190 |
| 592 | 20230616 | 111300 | 2181615150 | 12920 | 12920 | 12940 | 12910 | 463 |
| 593 | 20230616 | 111200 | 2175629070 | 12920 | 12890 | 12920 | 12880 | 1772 |
| 594 | 20230616 | 111100 | 2152757150 | 12890 | 12870 | 12890 | 12870 | 682 |
| 595 | 20230616 | 111000 | 2143972410 | 12860 | 12840 | 12870 | 12830 | 1341 |
| 596 | 20230616 | 110900 | 2126732020 | 12840 | 12840 | 12840 | 12830 | 153 |
| 597 | 20230616 | 110800 | 2124767730 | 12830 | 12820 | 12830 | 12820 | 203 |
| 598 | 20230616 | 110700 | 2122163970 | 12820 | 12780 | 12830 | 12780 | 268 |
| 599 | 20230616 | 110600 | 2118731150 | 12820 | 12830 | 12830 | 12720 | 2691 |
| 600 | 20230616 | 110500 | 2084408510 | 12830 | 12830 | 12840 | 12830 | 245 |
| 601 | 20230616 | 110400 | 2081265050 | 12820 | 12820 | 12820 | 12820 | 228 |
| 602 | 20230616 | 110300 | 2078342090 | 12810 | 12820 | 12830 | 12810 | 409 |
| 603 | 20230616 | 110200 | 2073097950 | 12830 | 12830 | 12830 | 12820 | 50 |
| 604 | 20230616 | 110100 | 2072456910 | 12830 | 12810 | 12830 | 12810 | 81 |
| 605 | 20230616 | 110000 | 2071418580 | 12810 | 12830 | 12830 | 12810 | 254 |
| 606 | 20230616 | 105900 | 2068163050 | 12830 | 12820 | 12830 | 12810 | 255 |
| 607 | 20230616 | 105800 | 2064894900 | 12810 | 12830 | 12830 | 12810 | 279 |
| 608 | 20230616 | 105700 | 2061318130 | 12830 | 12820 | 12830 | 12820 | 258 |
| 609 | 20230616 | 105600 | 2058009130 | 12820 | 12830 | 12830 | 12820 | 188 |
| 610 | 20230616 | 105500 | 2055598920 | 12820 | 12810 | 12820 | 12810 | 201 |
| 611 | 20230616 | 105400 | 2053022540 | 12820 | 12830 | 12830 | 12820 | 364 |
| 612 | 20230616 | 105300 | 2048355740 | 12810 | 12780 | 12810 | 12780 | 337 |
| 613 | 20230616 | 105200 | 2044043910 | 12780 | 12770 | 12790 | 12770 | 194 |
| 614 | 20230616 | 105100 | 2041565200 | 12800 | 12760 | 12800 | 12750 | 1397 |
| 615 | 20230616 | 105000 | 2023721810 | 12760 | 12790 | 12790 | 12750 | 1497 |
| 616 | 20230616 | 104900 | 2004622400 | 12800 | 12800 | 12800 | 12790 | 200 |
| 617 | 20230616 | 104800 | 2002063770 | 12790 | 12780 | 12800 | 12780 | 397 |
| 618 | 20230616 | 104700 | 1996988340 | 12790 | 12830 | 12840 | 12790 | 711 |
| 619 | 20230616 | 104600 | 1987870610 | 12840 | 12830 | 12840 | 12820 | 103 |
| 620 | 20230616 | 104500 | 1986549090 | 12800 | 12790 | 12800 | 12790 | 446 |
| 621 | 20230616 | 104400 | 1980843380 | 12790 | 12770 | 12790 | 12770 | 249 |
| 622 | 20230616 | 104300 | 1977660410 | 12770 | 12760 | 12780 | 12760 | 131 |
| 623 | 20230616 | 104200 | 1975986690 | 12770 | 12770 | 12780 | 12770 | 235 |
| 624 | 20230616 | 104100 | 1972984480 | 12770 | 12760 | 12800 | 12760 | 484 |
| 625 | 20230616 | 104000 | 1966801420 | 12800 | 12790 | 12810 | 12760 | 349 |
| 626 | 20230616 | 103900 | 1962334790 | 12790 | 12750 | 12800 | 12750 | 1318 |
| 627 | 20230616 | 103800 | 1945490980 | 12740 | 12730 | 12750 | 12730 | 301 |
| 628 | 20230616 | 103700 | 1941655300 | 12740 | 12760 | 12760 | 12720 | 4933 |
| 629 | 20230616 | 103600 | 1878837180 | 12760 | 12770 | 12770 | 12750 | 1988 |
| 630 | 20230616 | 103500 | 1853483070 | 12760 | 12770 | 12770 | 12760 | 919 |
| 631 | 20230616 | 103400 | 1841756090 | 12760 | 12780 | 12780 | 12750 | 623 |
| 632 | 20230616 | 103300 | 1833802140 | 12780 | 12780 | 12780 | 12760 | 693 |
| 633 | 20230616 | 103200 | 1824952680 | 12780 | 12760 | 12780 | 12750 | 537 |
| 634 | 20230616 | 103100 | 1818098210 | 12770 | 12750 | 12780 | 12750 | 701 |
| 635 | 20230616 | 103000 | 1809158480 | 12750 | 12760 | 12760 | 12750 | 809 |
| 636 | 20230616 | 102900 | 1798838960 | 12760 | 12750 | 12760 | 12750 | 192 |
| 637 | 20230616 | 102800 | 1796390820 | 12750 | 12750 | 12760 | 12740 | 1828 |
| 638 | 20230616 | 102700 | 1773083810 | 12750 | 12790 | 12790 | 12750 | 5021 |
| 639 | 20230616 | 102600 | 1708978960 | 12790 | 12790 | 12800 | 12780 | 1916 |
| 640 | 20230616 | 102500 | 1684478490 | 12800 | 12800 | 12810 | 12790 | 1501 |
| 641 | 20230616 | 102400 | 1665273390 | 12800 | 12810 | 12810 | 12800 | 1173 |
| 642 | 20230616 | 102300 | 1650258340 | 12810 | 12800 | 12810 | 12800 | 1708 |
| 643 | 20230616 | 102200 | 1628385770 | 12800 | 12810 | 12810 | 12800 | 1674 |
| 644 | 20230616 | 102100 | 1606952880 | 12810 | 12810 | 12810 | 12810 | 110 |
| 645 | 20230616 | 102000 | 1605543780 | 12820 | 12790 | 12820 | 12790 | 771 |
| 646 | 20230616 | 101900 | 1595671700 | 12790 | 12780 | 12790 | 12780 | 511 |
| 647 | 20230616 | 101800 | 1589136260 | 12790 | 12780 | 12790 | 12780 | 789 |
| 648 | 20230616 | 101700 | 1579047860 | 12780 | 12800 | 12800 | 12780 | 2028 |
| 649 | 20230616 | 101600 | 1553102120 | 12800 | 12820 | 12840 | 12800 | 2790 |
| 650 | 20230616 | 101500 | 1517338010 | 12810 | 12820 | 12830 | 12810 | 1526 |
| 651 | 20230616 | 101400 | 1497766160 | 12820 | 12820 | 12820 | 12810 | 747 |
| 652 | 20230616 | 101300 | 1488192600 | 12820 | 12820 | 12830 | 12820 | 327 |
| 653 | 20230616 | 101200 | 1483997860 | 12830 | 12820 | 12830 | 12820 | 280 |
| 654 | 20230616 | 101100 | 1480407820 | 12820 | 12870 | 12870 | 12820 | 1472 |
| 655 | 20230616 | 101000 | 1461487390 | 12870 | 12870 | 12880 | 12870 | 49 |
| 656 | 20230616 | 100900 | 1460856470 | 12870 | 12870 | 12870 | 12870 | 38 |
| 657 | 20230616 | 100800 | 1460367410 | 12870 | 12880 | 12880 | 12870 | 442 |
| 658 | 20230616 | 100700 | 1454675650 | 12870 | 12910 | 12910 | 12870 | 156 |
| 659 | 20230616 | 100600 | 1452667530 | 12870 | 12880 | 12910 | 12870 | 1475 |
| 660 | 20230616 | 100500 | 1433680000 | 12880 | 12910 | 12910 | 12880 | 342 |
| 661 | 20230616 | 100400 | 1429266100 | 12880 | 12880 | 12880 | 12880 | 110 |
| 662 | 20230616 | 100300 | 1427849300 | 12920 | 12920 | 12920 | 12920 | 81 |
| 663 | 20230616 | 100200 | 1426802780 | 12870 | 12860 | 12870 | 12860 | 443 |
| 664 | 20230616 | 100100 | 1421101430 | 12860 | 12870 | 12870 | 12850 | 476 |
| 665 | 20230616 | 100000 | 1414982560 | 12850 | 12840 | 12850 | 12840 | 231 |
| 666 | 20230616 | 095900 | 1412015130 | 12840 | 12830 | 12840 | 12800 | 1131 |
| 667 | 20230616 | 095800 | 1397515470 | 12830 | 12840 | 12840 | 12820 | 5666 |
| 668 | 20230616 | 095700 | 1324824930 | 12840 | 12830 | 12850 | 12830 | 4303 |
| 669 | 20230616 | 095600 | 1269611770 | 12830 | 12830 | 12830 | 12820 | 447 |
| 670 | 20230616 | 095500 | 1263877320 | 12820 | 12830 | 12830 | 12820 | 1980 |
| 671 | 20230616 | 095400 | 1238477370 | 12850 | 12850 | 12850 | 12850 | 473 |
| 672 | 20230616 | 095300 | 1232399320 | 12850 | 12800 | 12850 | 12800 | 391 |
| 673 | 20230616 | 095200 | 1227383550 | 12800 | 12880 | 12880 | 12790 | 5076 |
| 674 | 20230616 | 095100 | 1162275040 | 12880 | 12910 | 12910 | 12880 | 1942 |
| 675 | 20230616 | 095000 | 1137232440 | 12910 | 12940 | 12940 | 12910 | 971 |
| 676 | 20230616 | 094900 | 1124677830 | 12940 | 12950 | 12950 | 12940 | 728 |
| 677 | 20230616 | 094800 | 1115251410 | 12970 | 12980 | 12980 | 12970 | 357 |
| 678 | 20230616 | 094700 | 1110619240 | 12980 | 12980 | 12980 | 12980 | 324 |
| 679 | 20230616 | 094600 | 1106413720 | 12980 | 12980 | 12990 | 12980 | 136 |
| 680 | 20230616 | 094500 | 1104647480 | 12980 | 12960 | 12990 | 12950 | 919 |
| 681 | 20230616 | 094400 | 1092734070 | 12960 | 12990 | 12990 | 12960 | 1516 |
| 682 | 20230616 | 094300 | 1073062070 | 12980 | 12990 | 12990 | 12980 | 139 |
| 683 | 20230616 | 094200 | 1071257460 | 12990 | 13020 | 13030 | 12990 | 1667 |
| 684 | 20230616 | 094100 | 1049583270 | 13020 | 13050 | 13050 | 13020 | 450 |
| 685 | 20230616 | 094000 | 1043715600 | 13050 | 13050 | 13060 | 13050 | 368 |
| 686 | 20230616 | 093900 | 1038912580 | 13040 | 13070 | 13070 | 13040 | 1124 |
| 687 | 20230616 | 093800 | 1024232330 | 13070 | 13060 | 13070 | 13060 | 4758 |
| 688 | 20230616 | 093700 | 962046360 | 13060 | 13060 | 13070 | 13060 | 1187 |
| 689 | 20230616 | 093600 | 946543640 | 13050 | 13050 | 13050 | 13050 | 95 |
| 690 | 20230616 | 093500 | 945303890 | 13050 | 13050 | 13060 | 13050 | 623 |
| 691 | 20230616 | 093400 | 937173400 | 13050 | 13010 | 13060 | 13010 | 2424 |
| 692 | 20230616 | 093300 | 905586910 | 13000 | 13000 | 13010 | 13000 | 1335 |
| 693 | 20230616 | 093200 | 888229530 | 13000 | 13000 | 13000 | 12990 | 1814 |
| 694 | 20230616 | 093100 | 864649890 | 13000 | 12980 | 13000 | 12980 | 2437 |
| 695 | 20230616 | 093000 | 832981580 | 12980 | 12980 | 12990 | 12980 | 312 |
| 696 | 20230616 | 092900 | 828931810 | 12980 | 12980 | 12990 | 12980 | 1276 |
| 697 | 20230616 | 092800 | 812359440 | 12990 | 12980 | 13010 | 12970 | 1715 |
| 698 | 20230616 | 092700 | 790073590 | 12980 | 12980 | 12990 | 12980 | 481 |
| 699 | 20230616 | 092600 | 783827420 | 12980 | 12940 | 12980 | 12940 | 2374 |
| 700 | 20230616 | 092500 | 753047300 | 12940 | 12940 | 12940 | 12940 | 10 |
| 701 | 20230616 | 092400 | 752917900 | 12940 | 12890 | 12940 | 12870 | 3986 |
| 702 | 20230616 | 092300 | 701497690 | 12900 | 12880 | 12900 | 12870 | 3808 |
| 703 | 20230616 | 092200 | 652420730 | 12890 | 12910 | 12910 | 12880 | 1344 |
| 704 | 20230616 | 092100 | 635093470 | 12910 | 12940 | 12940 | 12910 | 1648 |
| 705 | 20230616 | 092000 | 613798220 | 12940 | 12950 | 12950 | 12940 | 1257 |
| 706 | 20230616 | 091900 | 597532540 | 12950 | 12950 | 12960 | 12950 | 1238 |
| 707 | 20230616 | 091800 | 581498480 | 12950 | 12940 | 12960 | 12940 | 630 |
| 708 | 20230616 | 091700 | 573341020 | 12940 | 12970 | 12970 | 12940 | 2121 |
| 709 | 20230616 | 091600 | 545869880 | 12980 | 12980 | 13000 | 12980 | 2528 |
| 710 | 20230616 | 091500 | 513026450 | 12980 | 12940 | 12990 | 12920 | 1539 |
| 711 | 20230616 | 091400 | 493060810 | 12910 | 12990 | 12990 | 12910 | 3906 |
| 712 | 20230616 | 091300 | 442480610 | 12990 | 12970 | 12990 | 12960 | 2614 |
| 713 | 20230616 | 091200 | 408566600 | 12970 | 12940 | 12970 | 12940 | 1221 |
| 714 | 20230616 | 091100 | 392749960 | 12940 | 12880 | 12940 | 12880 | 1214 |
| 715 | 20230616 | 091000 | 377092520 | 12880 | 12810 | 12880 | 12800 | 1963 |
| 716 | 20230616 | 090900 | 351868870 | 12810 | 12810 | 12810 | 12800 | 710 |
| 717 | 20230616 | 090800 | 342774310 | 12810 | 12810 | 12840 | 12750 | 4627 |
| 718 | 20230616 | 090700 | 283684250 | 12840 | 12800 | 12840 | 12800 | 211 |
| 719 | 20230616 | 090600 | 280982570 | 12800 | 12840 | 12860 | 12750 | 3169 |
| 720 | 20230616 | 090500 | 240464830 | 12790 | 12790 | 12840 | 12790 | 685 |
| 721 | 20230616 | 090400 | 231681890 | 12780 | 12780 | 12830 | 12760 | 2420 |
| 722 | 20230616 | 090300 | 200774280 | 12770 | 12820 | 12830 | 12770 | 1168 |
| 723 | 20230616 | 090200 | 185834930 | 12820 | 12760 | 12820 | 12760 | 2738 |
| 724 | 20230616 | 090100 | 150746110 | 12820 | 12790 | 12820 | 12750 | 4149 |
| 725 | 20230616 | 090000 | 97630310 | 12730 | 12890 | 12890 | 12710 | 7639 |