35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 200200 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 4050 |
| 3 | 20230620 | 200100 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20230620 | 200000 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20230620 | 195900 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20230620 | 195800 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20230620 | 195700 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20230620 | 195600 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20230620 | 195500 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20230620 | 195400 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20230620 | 195300 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20230620 | 195200 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20230620 | 195100 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20230620 | 195000 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20230620 | 194900 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20230620 | 194800 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20230620 | 194700 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20230620 | 194600 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20230620 | 194500 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20230620 | 194400 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20230620 | 194300 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20230620 | 194200 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20230620 | 194100 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20230620 | 194000 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20230620 | 193900 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20230620 | 193800 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20230620 | 193700 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20230620 | 193600 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20230620 | 193500 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20230620 | 193400 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20230620 | 193300 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20230620 | 193200 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 4050 |
| 33 | 20230620 | 193100 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20230620 | 193000 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20230620 | 192900 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20230620 | 192800 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20230620 | 192700 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20230620 | 192600 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20230620 | 192500 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20230620 | 192400 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20230620 | 192300 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20230620 | 192200 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20230620 | 192100 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20230620 | 192000 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20230620 | 191900 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20230620 | 191800 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20230620 | 191700 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20230620 | 191600 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20230620 | 191500 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20230620 | 191400 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20230620 | 191300 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20230620 | 191200 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20230620 | 191100 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20230620 | 191000 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20230620 | 190900 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20230620 | 190800 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20230620 | 190700 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20230620 | 190600 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20230620 | 190500 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20230620 | 190400 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20230620 | 190300 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20230620 | 190200 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 4050 |
| 63 | 20230620 | 190100 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20230620 | 190000 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20230620 | 185900 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20230620 | 185800 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20230620 | 185700 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20230620 | 185600 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20230620 | 185500 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20230620 | 185400 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20230620 | 185300 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20230620 | 185200 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20230620 | 185100 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20230620 | 185000 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20230620 | 184900 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20230620 | 184800 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20230620 | 184700 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20230620 | 184600 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20230620 | 184500 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20230620 | 184400 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20230620 | 184300 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20230620 | 184200 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20230620 | 184100 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20230620 | 184000 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20230620 | 183900 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20230620 | 183800 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20230620 | 183700 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20230620 | 183600 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20230620 | 183500 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20230620 | 183400 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20230620 | 183300 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20230620 | 183200 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 4050 |
| 93 | 20230620 | 183100 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20230620 | 183000 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20230620 | 182900 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20230620 | 182800 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20230620 | 182700 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20230620 | 182600 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20230620 | 182500 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20230620 | 182400 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20230620 | 182300 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20230620 | 182200 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20230620 | 182100 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20230620 | 182000 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20230620 | 181900 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20230620 | 181800 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20230620 | 181700 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20230620 | 181600 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20230620 | 181500 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20230620 | 181400 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20230620 | 181300 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20230620 | 181200 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20230620 | 181100 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20230620 | 181000 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20230620 | 180900 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20230620 | 180800 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20230620 | 180700 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20230620 | 180600 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20230620 | 180500 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20230620 | 180400 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20230620 | 180300 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20230620 | 180200 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 4050 |
| 123 | 20230620 | 180100 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20230620 | 180000 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20230620 | 175900 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20230620 | 175800 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20230620 | 175700 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20230620 | 175600 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20230620 | 175500 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20230620 | 175400 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20230620 | 175300 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20230620 | 175200 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20230620 | 175100 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20230620 | 175000 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20230620 | 174900 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20230620 | 174800 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20230620 | 174700 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20230620 | 174600 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20230620 | 174500 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20230620 | 174400 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20230620 | 174300 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20230620 | 174200 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20230620 | 174100 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20230620 | 174000 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20230620 | 173900 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20230620 | 173800 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20230620 | 173700 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20230620 | 173600 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20230620 | 173500 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20230620 | 173400 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20230620 | 173300 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20230620 | 173200 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 4050 |
| 153 | 20230620 | 173100 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20230620 | 173000 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20230620 | 172900 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20230620 | 172800 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20230620 | 172700 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20230620 | 172600 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20230620 | 172500 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20230620 | 172400 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20230620 | 172300 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20230620 | 172200 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20230620 | 172100 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20230620 | 172000 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20230620 | 171900 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20230620 | 171800 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20230620 | 171700 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20230620 | 171600 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20230620 | 171500 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20230620 | 171400 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20230620 | 171300 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20230620 | 171200 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20230620 | 171100 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20230620 | 171000 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20230620 | 170900 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20230620 | 170800 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20230620 | 170700 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20230620 | 170600 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20230620 | 170500 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20230620 | 170400 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20230620 | 170300 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20230620 | 170200 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 4050 |
| 183 | 20230620 | 170100 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20230620 | 170000 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20230620 | 165900 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20230620 | 165800 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20230620 | 165700 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20230620 | 165600 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20230620 | 165500 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20230620 | 165400 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20230620 | 165300 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20230620 | 165200 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20230620 | 165100 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20230620 | 165000 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20230620 | 164900 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20230620 | 164800 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20230620 | 164700 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20230620 | 164600 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20230620 | 164500 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20230620 | 164400 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20230620 | 164300 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20230620 | 164200 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20230620 | 164100 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20230620 | 164000 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20230620 | 163900 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20230620 | 163800 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20230620 | 163700 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20230620 | 163600 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20230620 | 163500 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20230620 | 163400 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20230620 | 163300 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20230620 | 163200 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 4050 |
| 213 | 20230620 | 163100 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20230620 | 163000 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20230620 | 162900 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20230620 | 162800 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20230620 | 162700 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20230620 | 162600 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20230620 | 162500 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20230620 | 162400 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20230620 | 162300 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20230620 | 162200 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20230620 | 162100 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20230620 | 162000 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20230620 | 161900 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20230620 | 161800 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20230620 | 161700 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20230620 | 161600 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20230620 | 161500 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20230620 | 161400 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20230620 | 161300 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20230620 | 161200 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20230620 | 161100 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20230620 | 161000 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20230620 | 160900 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20230620 | 160800 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20230620 | 160700 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20230620 | 160600 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20230620 | 160500 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20230620 | 160400 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20230620 | 160300 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20230620 | 160200 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 4050 |
| 243 | 20230620 | 160100 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20230620 | 160000 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20230620 | 155900 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20230620 | 155800 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20230620 | 155700 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20230620 | 155600 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20230620 | 155500 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20230620 | 155400 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20230620 | 155300 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20230620 | 155200 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20230620 | 155100 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20230620 | 155000 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20230620 | 154900 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 256 | 20230620 | 154800 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 257 | 20230620 | 154700 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 258 | 20230620 | 154600 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 259 | 20230620 | 154500 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 260 | 20230620 | 154400 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 261 | 20230620 | 154300 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 262 | 20230620 | 154200 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 263 | 20230620 | 154100 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 264 | 20230620 | 154000 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 265 | 20230620 | 153900 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 266 | 20230620 | 153800 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 267 | 20230620 | 153700 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 268 | 20230620 | 153600 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 269 | 20230620 | 153500 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 270 | 20230620 | 153400 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 271 | 20230620 | 153300 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 272 | 20230620 | 153200 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 4050 |
| 273 | 20230620 | 153100 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 274 | 20230620 | 153000 | 8879681640 | 13400 | 13400 | 13400 | 13400 | 4050 |
| 275 | 20230620 | 152900 | 8825411640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 276 | 20230620 | 152800 | 8825411640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 277 | 20230620 | 152700 | 8825411640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 278 | 20230620 | 152600 | 8825411640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 279 | 20230620 | 152500 | 8825411640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 280 | 20230620 | 152400 | 8825411640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 281 | 20230620 | 152300 | 8825411640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 282 | 20230620 | 152200 | 8825411640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 283 | 20230620 | 152100 | 8825411640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 284 | 20230620 | 152000 | 8825411640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 285 | 20230620 | 151900 | 8825411640 | 13430 | 13440 | 13450 | 13420 | 476 |
| 286 | 20230620 | 151800 | 8819012700 | 13440 | 13450 | 13460 | 13440 | 501 |
| 287 | 20230620 | 151700 | 8812274090 | 13450 | 13450 | 13450 | 13440 | 728 |
| 288 | 20230620 | 151600 | 8802482600 | 13440 | 13460 | 13470 | 13440 | 1715 |
| 289 | 20230620 | 151500 | 8779405470 | 13460 | 13470 | 13480 | 13460 | 981 |
| 290 | 20230620 | 151400 | 8766187910 | 13470 | 13460 | 13480 | 13460 | 1005 |
| 291 | 20230620 | 151300 | 8752654060 | 13460 | 13480 | 13480 | 13450 | 5717 |
| 292 | 20230620 | 151200 | 8675678530 | 13480 | 13470 | 13490 | 13470 | 832 |
| 293 | 20230620 | 151100 | 8664459600 | 13490 | 13480 | 13490 | 13470 | 2141 |
| 294 | 20230620 | 151000 | 8635592660 | 13490 | 13480 | 13490 | 13470 | 1671 |
| 295 | 20230620 | 150900 | 8613070840 | 13480 | 13480 | 13480 | 13470 | 840 |
| 296 | 20230620 | 150800 | 8601747880 | 13470 | 13470 | 13480 | 13470 | 1060 |
| 297 | 20230620 | 150700 | 8587465510 | 13470 | 13460 | 13470 | 13460 | 758 |
| 298 | 20230620 | 150600 | 8577256050 | 13470 | 13460 | 13470 | 13450 | 1071 |
| 299 | 20230620 | 150500 | 8562838480 | 13460 | 13460 | 13470 | 13460 | 695 |
| 300 | 20230620 | 150400 | 8553480140 | 13460 | 13460 | 13460 | 13450 | 864 |
| 301 | 20230620 | 150300 | 8541851670 | 13460 | 13460 | 13470 | 13430 | 1016 |
| 302 | 20230620 | 150200 | 8528182760 | 13450 | 13470 | 13480 | 13450 | 486 |
| 303 | 20230620 | 150100 | 8521633420 | 13440 | 13430 | 13480 | 13410 | 832 |
| 304 | 20230620 | 150000 | 8510442250 | 13430 | 13460 | 13470 | 13420 | 1165 |
| 305 | 20230620 | 145900 | 8494774180 | 13460 | 13480 | 13500 | 13420 | 2867 |
| 306 | 20230620 | 145800 | 8456170340 | 13490 | 13490 | 13500 | 13480 | 2721 |
| 307 | 20230620 | 145700 | 8419459320 | 13500 | 13490 | 13510 | 13490 | 4174 |
| 308 | 20230620 | 145600 | 8363109980 | 13500 | 13460 | 13500 | 13450 | 6477 |
| 309 | 20230620 | 145500 | 8275741380 | 13480 | 13460 | 13480 | 13430 | 946 |
| 310 | 20230620 | 145400 | 8263023120 | 13480 | 13490 | 13500 | 13470 | 2034 |
| 311 | 20230620 | 145300 | 8235598070 | 13490 | 13490 | 13500 | 13490 | 1470 |
| 312 | 20230620 | 145200 | 8215757580 | 13500 | 13500 | 13500 | 13490 | 1336 |
| 313 | 20230620 | 145100 | 8197726630 | 13490 | 13500 | 13500 | 13490 | 1039 |
| 314 | 20230620 | 145000 | 8183702850 | 13490 | 13490 | 13500 | 13480 | 1730 |
| 315 | 20230620 | 144900 | 8160359280 | 13490 | 13490 | 13490 | 13480 | 2899 |
| 316 | 20230620 | 144800 | 8121258200 | 13490 | 13480 | 13490 | 13470 | 2037 |
| 317 | 20230620 | 144700 | 8093799560 | 13480 | 13470 | 13480 | 13460 | 1436 |
| 318 | 20230620 | 144600 | 8074455910 | 13470 | 13450 | 13470 | 13440 | 712 |
| 319 | 20230620 | 144500 | 8064873180 | 13460 | 13460 | 13470 | 13440 | 1210 |
| 320 | 20230620 | 144400 | 8048597580 | 13460 | 13470 | 13480 | 13460 | 1502 |
| 321 | 20230620 | 144300 | 8028366780 | 13470 | 13470 | 13480 | 13470 | 1256 |
| 322 | 20230620 | 144200 | 8011439300 | 13480 | 13470 | 13480 | 13470 | 825 |
| 323 | 20230620 | 144100 | 8000321390 | 13470 | 13480 | 13480 | 13460 | 1079 |
| 324 | 20230620 | 144000 | 7985779710 | 13480 | 13460 | 13480 | 13450 | 1579 |
| 325 | 20230620 | 143900 | 7964503860 | 13470 | 13470 | 13480 | 13450 | 1553 |
| 326 | 20230620 | 143800 | 7943597200 | 13470 | 13460 | 13480 | 13460 | 1772 |
| 327 | 20230620 | 143700 | 7919722190 | 13470 | 13460 | 13470 | 13450 | 952 |
| 328 | 20230620 | 143600 | 7906906770 | 13450 | 13440 | 13460 | 13430 | 1213 |
| 329 | 20230620 | 143500 | 7890593710 | 13450 | 13460 | 13460 | 13450 | 1343 |
| 330 | 20230620 | 143400 | 7872519540 | 13460 | 13460 | 13460 | 13450 | 1502 |
| 331 | 20230620 | 143300 | 7852307950 | 13460 | 13460 | 13460 | 13440 | 1833 |
| 332 | 20230620 | 143200 | 7827655810 | 13450 | 13450 | 13460 | 13450 | 452 |
| 333 | 20230620 | 143100 | 7821574780 | 13450 | 13440 | 13450 | 13440 | 999 |
| 334 | 20230620 | 143000 | 7808143120 | 13450 | 13450 | 13450 | 13440 | 1663 |
| 335 | 20230620 | 142900 | 7785777800 | 13450 | 13440 | 13450 | 13440 | 823 |
| 336 | 20230620 | 142800 | 7774710290 | 13450 | 13440 | 13450 | 13440 | 1319 |
| 337 | 20230620 | 142700 | 7756973090 | 13430 | 13430 | 13440 | 13430 | 1000 |
| 338 | 20230620 | 142600 | 7743533500 | 13430 | 13440 | 13440 | 13400 | 1721 |
| 339 | 20230620 | 142500 | 7720439900 | 13440 | 13430 | 13440 | 13430 | 657 |
| 340 | 20230620 | 142400 | 7711616320 | 13420 | 13440 | 13440 | 13410 | 1128 |
| 341 | 20230620 | 142300 | 7696480500 | 13430 | 13380 | 13430 | 13380 | 534 |
| 342 | 20230620 | 142200 | 7689320440 | 13370 | 13350 | 13370 | 13350 | 1396 |
| 343 | 20230620 | 142100 | 7670661120 | 13370 | 13400 | 13420 | 13360 | 2848 |
| 344 | 20230620 | 142000 | 7632538890 | 13400 | 13400 | 13410 | 13380 | 1372 |
| 345 | 20230620 | 141900 | 7614164160 | 13400 | 13440 | 13440 | 13390 | 1742 |
| 346 | 20230620 | 141800 | 7590806410 | 13440 | 13450 | 13450 | 13440 | 284 |
| 347 | 20230620 | 141700 | 7586988810 | 13450 | 13450 | 13450 | 13440 | 1310 |
| 348 | 20230620 | 141600 | 7569371510 | 13450 | 13410 | 13450 | 13410 | 789 |
| 349 | 20230620 | 141500 | 7558776030 | 13410 | 13430 | 13430 | 13410 | 818 |
| 350 | 20230620 | 141400 | 7547800370 | 13420 | 13400 | 13420 | 13390 | 2565 |
| 351 | 20230620 | 141300 | 7513401250 | 13410 | 13410 | 13420 | 13390 | 1024 |
| 352 | 20230620 | 141200 | 7499679750 | 13420 | 13410 | 13420 | 13390 | 2144 |
| 353 | 20230620 | 141100 | 7470936390 | 13410 | 13410 | 13410 | 13400 | 1327 |
| 354 | 20230620 | 141000 | 7453142610 | 13420 | 13430 | 13430 | 13400 | 1238 |
| 355 | 20230620 | 140900 | 7436543440 | 13440 | 13430 | 13440 | 13430 | 451 |
| 356 | 20230620 | 140800 | 7430485530 | 13440 | 13440 | 13440 | 13440 | 180 |
| 357 | 20230620 | 140700 | 7428066330 | 13440 | 13450 | 13450 | 13370 | 813 |
| 358 | 20230620 | 140600 | 7417144350 | 13440 | 13450 | 13450 | 13430 | 1153 |
| 359 | 20230620 | 140500 | 7401650220 | 13440 | 13440 | 13450 | 13430 | 660 |
| 360 | 20230620 | 140400 | 7392778580 | 13450 | 13440 | 13450 | 13380 | 787 |
| 361 | 20230620 | 140300 | 7382210160 | 13440 | 13410 | 13440 | 13410 | 1017 |
| 362 | 20230620 | 140200 | 7368546030 | 13410 | 13380 | 13410 | 13370 | 1457 |
| 363 | 20230620 | 140100 | 7349037730 | 13370 | 13380 | 13380 | 13350 | 685 |
| 364 | 20230620 | 140000 | 7339883430 | 13380 | 13360 | 13380 | 13360 | 1701 |
| 365 | 20230620 | 135900 | 7317154610 | 13360 | 13370 | 13380 | 13250 | 1997 |
| 366 | 20230620 | 135800 | 7290548230 | 13380 | 13400 | 13400 | 13380 | 843 |
| 367 | 20230620 | 135700 | 7279258810 | 13400 | 13400 | 13410 | 13390 | 957 |
| 368 | 20230620 | 135600 | 7266436150 | 13400 | 13430 | 13450 | 13380 | 1598 |
| 369 | 20230620 | 135500 | 7245010350 | 13450 | 13430 | 13450 | 13430 | 276 |
| 370 | 20230620 | 135400 | 7241303330 | 13430 | 13400 | 13430 | 13390 | 1886 |
| 371 | 20230620 | 135300 | 7216032490 | 13400 | 13430 | 13440 | 13400 | 1226 |
| 372 | 20230620 | 135200 | 7199580450 | 13450 | 13400 | 13450 | 13380 | 1187 |
| 373 | 20230620 | 135100 | 7183658260 | 13400 | 13520 | 13520 | 13400 | 2623 |
| 374 | 20230620 | 135000 | 7148340330 | 13520 | 13530 | 13540 | 13520 | 184 |
| 375 | 20230620 | 134900 | 7145851600 | 13540 | 13530 | 13540 | 13490 | 3630 |
| 376 | 20230620 | 134800 | 7096751570 | 13540 | 13550 | 13550 | 13530 | 1485 |
| 377 | 20230620 | 134700 | 7076645020 | 13550 | 13550 | 13550 | 13540 | 1103 |
| 378 | 20230620 | 134600 | 7061702210 | 13550 | 13550 | 13550 | 13540 | 2328 |
| 379 | 20230620 | 134500 | 7030161570 | 13540 | 13540 | 13550 | 13530 | 1895 |
| 380 | 20230620 | 134400 | 7004504720 | 13540 | 13520 | 13540 | 13520 | 1775 |
| 381 | 20230620 | 134300 | 6980487800 | 13530 | 13520 | 13530 | 13520 | 2260 |
| 382 | 20230620 | 134200 | 6949931570 | 13520 | 13510 | 13530 | 13510 | 4559 |
| 383 | 20230620 | 134100 | 6888286310 | 13520 | 13500 | 13520 | 13500 | 1484 |
| 384 | 20230620 | 134000 | 6868234050 | 13500 | 13490 | 13500 | 13490 | 2285 |
| 385 | 20230620 | 133900 | 6837388520 | 13490 | 13490 | 13500 | 13490 | 659 |
| 386 | 20230620 | 133800 | 6828493200 | 13480 | 13500 | 13500 | 13480 | 1217 |
| 387 | 20230620 | 133700 | 6812069420 | 13490 | 13490 | 13490 | 13480 | 406 |
| 388 | 20230620 | 133600 | 6806593470 | 13490 | 13460 | 13490 | 13460 | 468 |
| 389 | 20230620 | 133500 | 6800286480 | 13460 | 13490 | 13490 | 13460 | 3222 |
| 390 | 20230620 | 133400 | 6756865120 | 13480 | 13520 | 13530 | 13480 | 2365 |
| 391 | 20230620 | 133300 | 6724932730 | 13530 | 13510 | 13530 | 13510 | 2949 |
| 392 | 20230620 | 133200 | 6685066200 | 13510 | 13490 | 13510 | 13490 | 6208 |
| 393 | 20230620 | 133100 | 6601258750 | 13490 | 13470 | 13490 | 13470 | 5050 |
| 394 | 20230620 | 133000 | 6533172650 | 13480 | 13430 | 13480 | 13430 | 2049 |
| 395 | 20230620 | 132900 | 6505583920 | 13430 | 13430 | 13470 | 13420 | 2536 |
| 396 | 20230620 | 132800 | 6471481730 | 13430 | 13440 | 13450 | 13430 | 1646 |
| 397 | 20230620 | 132700 | 6449354820 | 13440 | 13450 | 13460 | 13440 | 4155 |
| 398 | 20230620 | 132600 | 6393466440 | 13440 | 13370 | 13450 | 13370 | 11273 |
| 399 | 20230620 | 132500 | 6242429200 | 13370 | 13360 | 13370 | 13350 | 5860 |
| 400 | 20230620 | 132400 | 6164131090 | 13370 | 13370 | 13370 | 13360 | 973 |
| 401 | 20230620 | 132300 | 6151123630 | 13360 | 13340 | 13370 | 13340 | 7931 |
| 402 | 20230620 | 132200 | 6045196020 | 13340 | 13290 | 13350 | 13290 | 15995 |
| 403 | 20230620 | 132100 | 5832228650 | 13290 | 13290 | 13290 | 13290 | 528 |
| 404 | 20230620 | 132000 | 5825211530 | 13280 | 13290 | 13290 | 13280 | 685 |
| 405 | 20230620 | 131900 | 5816107970 | 13290 | 13270 | 13290 | 13270 | 1577 |
| 406 | 20230620 | 131800 | 5795165560 | 13270 | 13260 | 13270 | 13250 | 2011 |
| 407 | 20230620 | 131700 | 5768490180 | 13260 | 13250 | 13260 | 13240 | 2103 |
| 408 | 20230620 | 131600 | 5740625380 | 13250 | 13230 | 13250 | 13230 | 247 |
| 409 | 20230620 | 131500 | 5737354760 | 13230 | 13240 | 13250 | 13230 | 716 |
| 410 | 20230620 | 131400 | 5727875140 | 13240 | 13230 | 13240 | 13230 | 255 |
| 411 | 20230620 | 131300 | 5724499720 | 13210 | 13230 | 13240 | 13200 | 1113 |
| 412 | 20230620 | 131200 | 5709798160 | 13240 | 13250 | 13250 | 13230 | 2758 |
| 413 | 20230620 | 131100 | 5673291520 | 13250 | 13260 | 13260 | 13230 | 1421 |
| 414 | 20230620 | 131000 | 5654459620 | 13260 | 13260 | 13270 | 13250 | 1103 |
| 415 | 20230620 | 130900 | 5639833320 | 13270 | 13250 | 13270 | 13250 | 140 |
| 416 | 20230620 | 130800 | 5637976720 | 13270 | 13260 | 13270 | 13250 | 733 |
| 417 | 20230620 | 130700 | 5628254350 | 13250 | 13270 | 13280 | 13250 | 1282 |
| 418 | 20230620 | 130600 | 5611243400 | 13270 | 13270 | 13280 | 13270 | 1027 |
| 419 | 20230620 | 130500 | 5597614730 | 13270 | 13280 | 13280 | 13250 | 889 |
| 420 | 20230620 | 130400 | 5585824310 | 13280 | 13280 | 13280 | 13280 | 588 |
| 421 | 20230620 | 130300 | 5578015670 | 13280 | 13280 | 13280 | 13270 | 772 |
| 422 | 20230620 | 130200 | 5567764820 | 13280 | 13290 | 13290 | 13270 | 916 |
| 423 | 20230620 | 130100 | 5555602760 | 13270 | 13280 | 13290 | 13270 | 1433 |
| 424 | 20230620 | 130000 | 5536575620 | 13280 | 13270 | 13280 | 13270 | 787 |
| 425 | 20230620 | 125900 | 5526125020 | 13270 | 13280 | 13280 | 13270 | 984 |
| 426 | 20230620 | 125800 | 5513060250 | 13280 | 13280 | 13280 | 13270 | 1197 |
| 427 | 20230620 | 125700 | 5497165080 | 13280 | 13280 | 13280 | 13280 | 620 |
| 428 | 20230620 | 125600 | 5488931480 | 13280 | 13270 | 13280 | 13250 | 474 |
| 429 | 20230620 | 125500 | 5482641800 | 13280 | 13280 | 13290 | 13270 | 1073 |
| 430 | 20230620 | 125400 | 5468391400 | 13280 | 13290 | 13290 | 13280 | 949 |
| 431 | 20230620 | 125300 | 5455783880 | 13280 | 13290 | 13290 | 13280 | 739 |
| 432 | 20230620 | 125200 | 5445969360 | 13290 | 13290 | 13290 | 13270 | 340 |
| 433 | 20230620 | 125100 | 5441452160 | 13290 | 13280 | 13290 | 13270 | 3463 |
| 434 | 20230620 | 125000 | 5395463650 | 13280 | 13280 | 13280 | 13280 | 488 |
| 435 | 20230620 | 124900 | 5388983010 | 13280 | 13280 | 13280 | 13270 | 1576 |
| 436 | 20230620 | 124800 | 5368057730 | 13280 | 13280 | 13280 | 13270 | 712 |
| 437 | 20230620 | 124700 | 5358607370 | 13280 | 13280 | 13280 | 13270 | 508 |
| 438 | 20230620 | 124600 | 5351861480 | 13280 | 13280 | 13280 | 13280 | 1338 |
| 439 | 20230620 | 124500 | 5334092840 | 13280 | 13280 | 13280 | 13260 | 910 |
| 440 | 20230620 | 124400 | 5322018590 | 13280 | 13290 | 13290 | 13270 | 637 |
| 441 | 20230620 | 124300 | 5313559200 | 13280 | 13290 | 13290 | 13280 | 635 |
| 442 | 20230620 | 124200 | 5305121020 | 13290 | 13280 | 13290 | 13280 | 1270 |
| 443 | 20230620 | 124100 | 5288254050 | 13280 | 13290 | 13290 | 13280 | 903 |
| 444 | 20230620 | 124000 | 5276256440 | 13290 | 13290 | 13290 | 13290 | 856 |
| 445 | 20230620 | 123900 | 5264880200 | 13290 | 13290 | 13290 | 13280 | 259 |
| 446 | 20230620 | 123800 | 5261438470 | 13290 | 13300 | 13300 | 13290 | 758 |
| 447 | 20230620 | 123700 | 5251363390 | 13290 | 13290 | 13290 | 13280 | 3273 |
| 448 | 20230620 | 123600 | 5207869250 | 13290 | 13290 | 13290 | 13290 | 287 |
| 449 | 20230620 | 123500 | 5204055020 | 13290 | 13280 | 13290 | 13280 | 1739 |
| 450 | 20230620 | 123400 | 5180947120 | 13290 | 13280 | 13290 | 13270 | 834 |
| 451 | 20230620 | 123300 | 5169865860 | 13280 | 13270 | 13290 | 13270 | 713 |
| 452 | 20230620 | 123200 | 5160397440 | 13270 | 13280 | 13280 | 13270 | 158 |
| 453 | 20230620 | 123100 | 5158300560 | 13270 | 13290 | 13290 | 13270 | 830 |
| 454 | 20230620 | 123000 | 5147280770 | 13280 | 13280 | 13280 | 13270 | 697 |
| 455 | 20230620 | 122900 | 5138025420 | 13280 | 13280 | 13280 | 13280 | 652 |
| 456 | 20230620 | 122800 | 5129366860 | 13280 | 13270 | 13280 | 13270 | 521 |
| 457 | 20230620 | 122700 | 5122452550 | 13270 | 13250 | 13270 | 13240 | 1467 |
| 458 | 20230620 | 122600 | 5103014260 | 13250 | 13220 | 13250 | 13220 | 683 |
| 459 | 20230620 | 122500 | 5093975130 | 13250 | 13260 | 13260 | 13210 | 1619 |
| 460 | 20230620 | 122400 | 5072577130 | 13270 | 13250 | 13270 | 13210 | 1260 |
| 461 | 20230620 | 122300 | 5055893870 | 13270 | 13240 | 13280 | 13230 | 957 |
| 462 | 20230620 | 122200 | 5043216490 | 13250 | 13300 | 13300 | 13250 | 1169 |
| 463 | 20230620 | 122100 | 5027691970 | 13290 | 13290 | 13290 | 13290 | 414 |
| 464 | 20230620 | 122000 | 5022189910 | 13290 | 13290 | 13290 | 13290 | 561 |
| 465 | 20230620 | 121900 | 5014734220 | 13290 | 13300 | 13300 | 13290 | 929 |
| 466 | 20230620 | 121800 | 5002381490 | 13300 | 13300 | 13300 | 13290 | 322 |
| 467 | 20230620 | 121700 | 4998100570 | 13300 | 13300 | 13300 | 13300 | 1202 |
| 468 | 20230620 | 121600 | 4982113970 | 13300 | 13290 | 13300 | 13280 | 962 |
| 469 | 20230620 | 121500 | 4969328780 | 13280 | 13290 | 13300 | 13280 | 825 |
| 470 | 20230620 | 121400 | 4958364180 | 13290 | 13290 | 13290 | 13280 | 168 |
| 471 | 20230620 | 121300 | 4956131530 | 13290 | 13300 | 13300 | 13280 | 1229 |
| 472 | 20230620 | 121200 | 4939800310 | 13300 | 13300 | 13300 | 13290 | 1071 |
| 473 | 20230620 | 121100 | 4925557560 | 13300 | 13300 | 13310 | 13300 | 529 |
| 474 | 20230620 | 121000 | 4918521800 | 13300 | 13310 | 13320 | 13300 | 1064 |
| 475 | 20230620 | 120900 | 4904362540 | 13300 | 13310 | 13310 | 13300 | 772 |
| 476 | 20230620 | 120800 | 4894087420 | 13310 | 13310 | 13310 | 13300 | 858 |
| 477 | 20230620 | 120700 | 4882668130 | 13310 | 13310 | 13310 | 13300 | 877 |
| 478 | 20230620 | 120600 | 4870996020 | 13310 | 13310 | 13320 | 13300 | 900 |
| 479 | 20230620 | 120500 | 4859017470 | 13310 | 13320 | 13320 | 13300 | 616 |
| 480 | 20230620 | 120400 | 4850818560 | 13320 | 13310 | 13320 | 13280 | 525 |
| 481 | 20230620 | 120300 | 4843837020 | 13320 | 13300 | 13320 | 13300 | 1026 |
| 482 | 20230620 | 120200 | 4830173120 | 13310 | 13310 | 13320 | 13300 | 1768 |
| 483 | 20230620 | 120100 | 4806642660 | 13300 | 13300 | 13310 | 13300 | 561 |
| 484 | 20230620 | 120000 | 4799178790 | 13300 | 13290 | 13310 | 13290 | 647 |
| 485 | 20230620 | 115900 | 4790574240 | 13300 | 13300 | 13320 | 13300 | 884 |
| 486 | 20230620 | 115800 | 4778809390 | 13300 | 13310 | 13310 | 13300 | 1134 |
| 487 | 20230620 | 115700 | 4763719320 | 13320 | 13310 | 13320 | 13310 | 762 |
| 488 | 20230620 | 115600 | 4753574070 | 13310 | 13330 | 13330 | 13310 | 701 |
| 489 | 20230620 | 115500 | 4744239520 | 13320 | 13320 | 13320 | 13310 | 1188 |
| 490 | 20230620 | 115400 | 4728419360 | 13320 | 13320 | 13320 | 13310 | 759 |
| 491 | 20230620 | 115300 | 4718313480 | 13320 | 13310 | 13320 | 13300 | 2006 |
| 492 | 20230620 | 115200 | 4691618700 | 13310 | 13300 | 13310 | 13280 | 2433 |
| 493 | 20230620 | 115100 | 4659272590 | 13300 | 13320 | 13330 | 13290 | 1188 |
| 494 | 20230620 | 115000 | 4643472440 | 13330 | 13330 | 13330 | 13320 | 1063 |
| 495 | 20230620 | 114900 | 4629303360 | 13330 | 13330 | 13340 | 13330 | 898 |
| 496 | 20230620 | 114800 | 4617331640 | 13340 | 13340 | 13350 | 13330 | 2068 |
| 497 | 20230620 | 114700 | 4589746680 | 13340 | 13340 | 13340 | 13330 | 440 |
| 498 | 20230620 | 114600 | 4583877780 | 13330 | 13330 | 13330 | 13320 | 3195 |
| 499 | 20230620 | 114500 | 4541288860 | 13320 | 13300 | 13320 | 13290 | 13868 |
| 500 | 20230620 | 114400 | 4356822970 | 13270 | 13280 | 13300 | 13270 | 2340 |
| 501 | 20230620 | 114300 | 4325724490 | 13290 | 13290 | 13290 | 13280 | 998 |
| 502 | 20230620 | 114200 | 4312463470 | 13290 | 13290 | 13290 | 13290 | 1644 |
| 503 | 20230620 | 114100 | 4290614710 | 13290 | 13280 | 13290 | 13280 | 794 |
| 504 | 20230620 | 114000 | 4280063760 | 13290 | 13280 | 13290 | 13280 | 566 |
| 505 | 20230620 | 113900 | 4272542620 | 13290 | 13270 | 13290 | 13270 | 1895 |
| 506 | 20230620 | 113800 | 4247376690 | 13270 | 13250 | 13270 | 13250 | 1083 |
| 507 | 20230620 | 113700 | 4233016490 | 13230 | 13230 | 13230 | 13200 | 2475 |
| 508 | 20230620 | 113600 | 4200307530 | 13230 | 13270 | 13270 | 13210 | 2200 |
| 509 | 20230620 | 113500 | 4171179010 | 13270 | 13270 | 13270 | 13270 | 909 |
| 510 | 20230620 | 113400 | 4159116580 | 13270 | 13270 | 13270 | 13260 | 1674 |
| 511 | 20230620 | 113300 | 4136903600 | 13270 | 13270 | 13270 | 13260 | 333 |
| 512 | 20230620 | 113200 | 4132486980 | 13260 | 13260 | 13260 | 13260 | 1034 |
| 513 | 20230620 | 113100 | 4118776140 | 13260 | 13250 | 13260 | 13250 | 418 |
| 514 | 20230620 | 113000 | 4113236400 | 13250 | 13260 | 13260 | 13230 | 1884 |
| 515 | 20230620 | 112900 | 4088285430 | 13260 | 13260 | 13270 | 13250 | 319 |
| 516 | 20230620 | 112800 | 4084055320 | 13270 | 13270 | 13270 | 13260 | 659 |
| 517 | 20230620 | 112700 | 4075310490 | 13270 | 13260 | 13270 | 13250 | 889 |
| 518 | 20230620 | 112600 | 4063515060 | 13260 | 13260 | 13260 | 13260 | 666 |
| 519 | 20230620 | 112500 | 4054683900 | 13250 | 13230 | 13260 | 13230 | 967 |
| 520 | 20230620 | 112400 | 4041874590 | 13240 | 13250 | 13250 | 13230 | 1640 |
| 521 | 20230620 | 112300 | 4020165900 | 13250 | 13230 | 13250 | 13230 | 1008 |
| 522 | 20230620 | 112200 | 4006817010 | 13230 | 13240 | 13240 | 13230 | 665 |
| 523 | 20230620 | 112100 | 3998017830 | 13240 | 13250 | 13250 | 13230 | 1734 |
| 524 | 20230620 | 112000 | 3975057900 | 13260 | 13260 | 13260 | 13260 | 119 |
| 525 | 20230620 | 111900 | 3973479960 | 13260 | 13270 | 13270 | 13260 | 243 |
| 526 | 20230620 | 111800 | 3970257100 | 13270 | 13260 | 13280 | 13260 | 1526 |
| 527 | 20230620 | 111700 | 3950013800 | 13240 | 13250 | 13260 | 13230 | 828 |
| 528 | 20230620 | 111600 | 3939048770 | 13250 | 13260 | 13260 | 13240 | 884 |
| 529 | 20230620 | 111500 | 3927335740 | 13260 | 13270 | 13300 | 13260 | 1176 |
| 530 | 20230620 | 111400 | 3911713690 | 13300 | 13290 | 13300 | 13270 | 4143 |
| 531 | 20230620 | 111300 | 3856660910 | 13290 | 13230 | 13290 | 13230 | 1257 |
| 532 | 20230620 | 111200 | 3839977210 | 13230 | 13190 | 13230 | 13180 | 6322 |
| 533 | 20230620 | 111100 | 3756471860 | 13190 | 13190 | 13190 | 13180 | 1568 |
| 534 | 20230620 | 111000 | 3735790440 | 13180 | 13190 | 13190 | 13180 | 626 |
| 535 | 20230620 | 110900 | 3727533710 | 13180 | 13120 | 13180 | 13060 | 1251 |
| 536 | 20230620 | 110800 | 3711133610 | 13150 | 13180 | 13190 | 13150 | 1684 |
| 537 | 20230620 | 110700 | 3688952960 | 13180 | 13180 | 13180 | 13160 | 228 |
| 538 | 20230620 | 110600 | 3685949020 | 13130 | 13190 | 13190 | 13120 | 829 |
| 539 | 20230620 | 110500 | 3675031520 | 13190 | 13190 | 13200 | 13190 | 823 |
| 540 | 20230620 | 110400 | 3664175330 | 13180 | 13190 | 13210 | 13150 | 1202 |
| 541 | 20230620 | 110300 | 3648337660 | 13210 | 13190 | 13210 | 13120 | 1852 |
| 542 | 20230620 | 110200 | 3623972200 | 13190 | 13260 | 13260 | 13180 | 2582 |
| 543 | 20230620 | 110100 | 3589823100 | 13260 | 13270 | 13280 | 13260 | 2092 |
| 544 | 20230620 | 110000 | 3562067550 | 13270 | 13270 | 13270 | 13260 | 734 |
| 545 | 20230620 | 105900 | 3552331810 | 13260 | 13260 | 13260 | 13250 | 874 |
| 546 | 20230620 | 105800 | 3540743540 | 13260 | 13220 | 13260 | 13220 | 840 |
| 547 | 20230620 | 105700 | 3529624460 | 13230 | 13210 | 13230 | 13210 | 1344 |
| 548 | 20230620 | 105600 | 3511858440 | 13230 | 13220 | 13230 | 13200 | 1106 |
| 549 | 20230620 | 105500 | 3497230840 | 13220 | 13200 | 13230 | 13190 | 980 |
| 550 | 20230620 | 105400 | 3484294730 | 13200 | 13280 | 13280 | 13190 | 1936 |
| 551 | 20230620 | 105300 | 3458661330 | 13270 | 13280 | 13280 | 13260 | 989 |
| 552 | 20230620 | 105200 | 3445533800 | 13280 | 13280 | 13280 | 13250 | 508 |
| 553 | 20230620 | 105100 | 3438795050 | 13290 | 13240 | 13290 | 13200 | 4559 |
| 554 | 20230620 | 105000 | 3378386690 | 13240 | 13290 | 13290 | 13240 | 2982 |
| 555 | 20230620 | 104900 | 3338839220 | 13280 | 13320 | 13330 | 13280 | 4322 |
| 556 | 20230620 | 104800 | 3281276150 | 13320 | 13250 | 13320 | 13230 | 6266 |
| 557 | 20230620 | 104700 | 3198061070 | 13250 | 13280 | 13290 | 13230 | 1966 |
| 558 | 20230620 | 104600 | 3171982280 | 13280 | 13280 | 13390 | 13260 | 12139 |
| 559 | 20230620 | 104500 | 3010360790 | 13280 | 13170 | 13280 | 13170 | 8134 |
| 560 | 20230620 | 104400 | 2902785430 | 13160 | 13110 | 13160 | 13100 | 6994 |
| 561 | 20230620 | 104300 | 2810934500 | 13110 | 13120 | 13140 | 13110 | 1670 |
| 562 | 20230620 | 104200 | 2789027510 | 13110 | 13100 | 13120 | 13070 | 3140 |
| 563 | 20230620 | 104100 | 2747907380 | 13100 | 13120 | 13140 | 13070 | 8942 |
| 564 | 20230620 | 104000 | 2630726110 | 13100 | 13000 | 13120 | 12990 | 7959 |
| 565 | 20230620 | 103900 | 2526979670 | 13000 | 12940 | 13000 | 12940 | 6281 |
| 566 | 20230620 | 103800 | 2445529820 | 12940 | 12920 | 12940 | 12920 | 938 |
| 567 | 20230620 | 103700 | 2433400700 | 12920 | 12940 | 12940 | 12910 | 614 |
| 568 | 20230620 | 103600 | 2425460630 | 12930 | 12920 | 12950 | 12900 | 2768 |
| 569 | 20230620 | 103500 | 2389693360 | 12920 | 12880 | 12920 | 12880 | 3833 |
| 570 | 20230620 | 103400 | 2340269280 | 12880 | 12880 | 12890 | 12870 | 1244 |
| 571 | 20230620 | 103300 | 2324250670 | 12880 | 12890 | 12890 | 12880 | 998 |
| 572 | 20230620 | 103200 | 2311386530 | 12880 | 12880 | 12890 | 12880 | 835 |
| 573 | 20230620 | 103100 | 2300631660 | 12880 | 12850 | 12880 | 12840 | 3306 |
| 574 | 20230620 | 103000 | 2258097900 | 12850 | 12830 | 12850 | 12820 | 1670 |
| 575 | 20230620 | 102900 | 2236653540 | 12830 | 12840 | 12840 | 12810 | 754 |
| 576 | 20230620 | 102800 | 2226982390 | 12840 | 12840 | 12840 | 12820 | 816 |
| 577 | 20230620 | 102700 | 2216517330 | 12840 | 12810 | 12840 | 12810 | 1644 |
| 578 | 20230620 | 102600 | 2195438080 | 12810 | 12800 | 12810 | 12790 | 1265 |
| 579 | 20230620 | 102500 | 2179246090 | 12810 | 12810 | 12820 | 12800 | 313 |
| 580 | 20230620 | 102400 | 2175236300 | 12820 | 12820 | 12820 | 12790 | 1342 |
| 581 | 20230620 | 102300 | 2158042810 | 12830 | 12830 | 12840 | 12810 | 1839 |
| 582 | 20230620 | 102200 | 2134449270 | 12810 | 12800 | 12830 | 12800 | 1908 |
| 583 | 20230620 | 102100 | 2110018320 | 12790 | 12800 | 12800 | 12790 | 961 |
| 584 | 20230620 | 102000 | 2097722980 | 12800 | 12780 | 12800 | 12780 | 2501 |
| 585 | 20230620 | 101900 | 2065741260 | 12780 | 12740 | 12790 | 12740 | 4138 |
| 586 | 20230620 | 101800 | 2012910920 | 12740 | 12710 | 12740 | 12690 | 1187 |
| 587 | 20230620 | 101700 | 1997814720 | 12700 | 12700 | 12720 | 12700 | 1161 |
| 588 | 20230620 | 101600 | 1983069720 | 12690 | 12670 | 12690 | 12670 | 180 |
| 589 | 20230620 | 101500 | 1980786370 | 12660 | 12690 | 12690 | 12650 | 601 |
| 590 | 20230620 | 101400 | 1973177620 | 12680 | 12710 | 12710 | 12680 | 465 |
| 591 | 20230620 | 101300 | 1967276420 | 12690 | 12670 | 12690 | 12650 | 1018 |
| 592 | 20230620 | 101200 | 1954385480 | 12680 | 12680 | 12690 | 12670 | 1150 |
| 593 | 20230620 | 101100 | 1939809840 | 12680 | 12660 | 12680 | 12660 | 688 |
| 594 | 20230620 | 101000 | 1931097570 | 12660 | 12710 | 12730 | 12650 | 4234 |
| 595 | 20230620 | 100900 | 1877437480 | 12730 | 12740 | 12750 | 12730 | 436 |
| 596 | 20230620 | 100800 | 1871881980 | 12750 | 12750 | 12750 | 12740 | 513 |
| 597 | 20230620 | 100700 | 1865343840 | 12750 | 12740 | 12750 | 12730 | 413 |
| 598 | 20230620 | 100600 | 1860080900 | 12730 | 12710 | 12730 | 12710 | 513 |
| 599 | 20230620 | 100500 | 1853555770 | 12700 | 12730 | 12730 | 12700 | 1254 |
| 600 | 20230620 | 100400 | 1837615040 | 12730 | 12730 | 12740 | 12720 | 1007 |
| 601 | 20230620 | 100300 | 1824791160 | 12720 | 12720 | 12720 | 12720 | 368 |
| 602 | 20230620 | 100200 | 1820110200 | 12720 | 12700 | 12720 | 12700 | 784 |
| 603 | 20230620 | 100100 | 1810146880 | 12700 | 12690 | 12700 | 12670 | 771 |
| 604 | 20230620 | 100000 | 1800362210 | 12690 | 12690 | 12690 | 12690 | 75 |
| 605 | 20230620 | 095900 | 1799410460 | 12690 | 12690 | 12690 | 12680 | 257 |
| 606 | 20230620 | 095800 | 1796150170 | 12690 | 12700 | 12700 | 12680 | 225 |
| 607 | 20230620 | 095700 | 1793294120 | 12700 | 12720 | 12730 | 12700 | 369 |
| 608 | 20230620 | 095600 | 1788606950 | 12720 | 12700 | 12740 | 12700 | 405 |
| 609 | 20230620 | 095500 | 1783450930 | 12700 | 12710 | 12740 | 12700 | 909 |
| 610 | 20230620 | 095400 | 1771886970 | 12710 | 12710 | 12720 | 12700 | 547 |
| 611 | 20230620 | 095300 | 1764935150 | 12720 | 12690 | 12730 | 12690 | 802 |
| 612 | 20230620 | 095200 | 1754747900 | 12690 | 12680 | 12690 | 12650 | 1671 |
| 613 | 20230620 | 095100 | 1733592260 | 12690 | 12690 | 12690 | 12680 | 930 |
| 614 | 20230620 | 095000 | 1721795000 | 12680 | 12680 | 12690 | 12680 | 383 |
| 615 | 20230620 | 094900 | 1716938500 | 12680 | 12660 | 12680 | 12660 | 1335 |
| 616 | 20230620 | 094800 | 1700017310 | 12650 | 12650 | 12660 | 12650 | 565 |
| 617 | 20230620 | 094700 | 1692867730 | 12650 | 12630 | 12650 | 12630 | 469 |
| 618 | 20230620 | 094600 | 1686938390 | 12630 | 12570 | 12700 | 12560 | 13734 |
| 619 | 20230620 | 094500 | 1513209700 | 12570 | 12470 | 12590 | 12470 | 7415 |
| 620 | 20230620 | 094400 | 1420342320 | 12490 | 12470 | 12490 | 12460 | 1811 |
| 621 | 20230620 | 094300 | 1397744640 | 12480 | 12470 | 12480 | 12470 | 737 |
| 622 | 20230620 | 094200 | 1388553970 | 12460 | 12460 | 12470 | 12460 | 78 |
| 623 | 20230620 | 094100 | 1387581910 | 12460 | 12460 | 12460 | 12450 | 275 |
| 624 | 20230620 | 094000 | 1384155490 | 12450 | 12460 | 12460 | 12430 | 668 |
| 625 | 20230620 | 093900 | 1375839990 | 12460 | 12440 | 12460 | 12440 | 408 |
| 626 | 20230620 | 093800 | 1370758340 | 12460 | 12470 | 12470 | 12460 | 577 |
| 627 | 20230620 | 093700 | 1363563760 | 12480 | 12430 | 12490 | 12430 | 2936 |
| 628 | 20230620 | 093600 | 1326961760 | 12440 | 12430 | 12460 | 12430 | 514 |
| 629 | 20230620 | 093500 | 1320564830 | 12430 | 12400 | 12430 | 12390 | 343 |
| 630 | 20230620 | 093400 | 1316309130 | 12400 | 12380 | 12400 | 12380 | 493 |
| 631 | 20230620 | 093300 | 1310199370 | 12370 | 12420 | 12420 | 12370 | 228 |
| 632 | 20230620 | 093200 | 1307375160 | 12420 | 12390 | 12420 | 12370 | 2129 |
| 633 | 20230620 | 093100 | 1281013790 | 12400 | 12400 | 12400 | 12400 | 99 |
| 634 | 20230620 | 093000 | 1279786190 | 12380 | 12400 | 12400 | 12380 | 589 |
| 635 | 20230620 | 092900 | 1272488300 | 12400 | 12400 | 12400 | 12400 | 2462 |
| 636 | 20230620 | 092800 | 1241959500 | 12400 | 12400 | 12400 | 12390 | 1619 |
| 637 | 20230620 | 092700 | 1221887860 | 12400 | 12380 | 12420 | 12380 | 76 |
| 638 | 20230620 | 092600 | 1220945740 | 12380 | 12420 | 12420 | 12380 | 210 |
| 639 | 20230620 | 092500 | 1218338780 | 12410 | 12420 | 12490 | 12410 | 2192 |
| 640 | 20230620 | 092400 | 1191081570 | 12430 | 12350 | 12430 | 12350 | 2049 |
| 641 | 20230620 | 092300 | 1165717760 | 12350 | 12350 | 12350 | 12340 | 656 |
| 642 | 20230620 | 092200 | 1157617020 | 12340 | 12330 | 12340 | 12320 | 1702 |
| 643 | 20230620 | 092100 | 1136630020 | 12330 | 12330 | 12340 | 12330 | 3100 |
| 644 | 20230620 | 092000 | 1098402310 | 12330 | 12310 | 12330 | 12310 | 2612 |
| 645 | 20230620 | 091900 | 1066207290 | 12310 | 12300 | 12320 | 12290 | 4142 |
| 646 | 20230620 | 091800 | 1015256740 | 12310 | 12350 | 12360 | 12300 | 10844 |
| 647 | 20230620 | 091700 | 881649220 | 12350 | 12400 | 12410 | 12350 | 4116 |
| 648 | 20230620 | 091600 | 830717590 | 12400 | 12370 | 12400 | 12370 | 926 |
| 649 | 20230620 | 091500 | 819247400 | 12380 | 12420 | 12420 | 12370 | 5679 |
| 650 | 20230620 | 091400 | 748893960 | 12420 | 12430 | 12430 | 12410 | 1884 |
| 651 | 20230620 | 091300 | 725496980 | 12420 | 12410 | 12430 | 12410 | 1369 |
| 652 | 20230620 | 091200 | 708497310 | 12400 | 12400 | 12410 | 12400 | 1237 |
| 653 | 20230620 | 091100 | 693154300 | 12400 | 12390 | 12400 | 12390 | 1779 |
| 654 | 20230620 | 091000 | 671102180 | 12400 | 12400 | 12410 | 12390 | 3172 |
| 655 | 20230620 | 090900 | 631781810 | 12410 | 12410 | 12410 | 12400 | 2385 |
| 656 | 20230620 | 090800 | 602196840 | 12400 | 12380 | 12400 | 12370 | 1474 |
| 657 | 20230620 | 090700 | 583949670 | 12370 | 12370 | 12370 | 12350 | 3981 |
| 658 | 20230620 | 090600 | 534736440 | 12370 | 12360 | 12370 | 12340 | 3407 |
| 659 | 20230620 | 090500 | 492657720 | 12350 | 12360 | 12370 | 12350 | 5004 |
| 660 | 20230620 | 090400 | 430832480 | 12340 | 12410 | 12420 | 12340 | 8422 |
| 661 | 20230620 | 090300 | 326578650 | 12420 | 12500 | 12510 | 12400 | 8511 |
| 662 | 20230620 | 090200 | 220547170 | 12490 | 12500 | 12510 | 12480 | 2767 |
| 663 | 20230620 | 090100 | 185957390 | 12510 | 12480 | 12510 | 12450 | 1826 |
| 664 | 20230620 | 090000 | 163189890 | 12480 | 12500 | 12600 | 12450 | 13054 |