35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 200400 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 7955 |
| 3 | 20230629 | 200300 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 4 | 20230629 | 200200 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 5 | 20230629 | 200100 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 6 | 20230629 | 200000 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 7 | 20230629 | 195900 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 8 | 20230629 | 195800 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 9 | 20230629 | 195700 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 10 | 20230629 | 195600 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 11 | 20230629 | 195500 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 12 | 20230629 | 195400 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 13 | 20230629 | 195300 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 14 | 20230629 | 195200 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 15 | 20230629 | 195100 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 16 | 20230629 | 195000 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 17 | 20230629 | 194900 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 18 | 20230629 | 194800 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 19 | 20230629 | 194700 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 20 | 20230629 | 194600 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 21 | 20230629 | 194500 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 22 | 20230629 | 194400 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 23 | 20230629 | 194300 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 24 | 20230629 | 194200 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 25 | 20230629 | 194100 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 26 | 20230629 | 194000 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 27 | 20230629 | 193900 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 28 | 20230629 | 193800 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 29 | 20230629 | 193700 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 30 | 20230629 | 193600 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 31 | 20230629 | 193500 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 32 | 20230629 | 193400 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 7955 |
| 33 | 20230629 | 193300 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 34 | 20230629 | 193200 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 35 | 20230629 | 193100 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 36 | 20230629 | 193000 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 37 | 20230629 | 192900 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 38 | 20230629 | 192800 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 39 | 20230629 | 192700 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 40 | 20230629 | 192600 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 41 | 20230629 | 192500 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 42 | 20230629 | 192400 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 43 | 20230629 | 192300 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 44 | 20230629 | 192200 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 45 | 20230629 | 192100 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 46 | 20230629 | 192000 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 47 | 20230629 | 191900 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 48 | 20230629 | 191800 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 49 | 20230629 | 191700 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 50 | 20230629 | 191600 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 51 | 20230629 | 191500 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 52 | 20230629 | 191400 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 53 | 20230629 | 191300 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 54 | 20230629 | 191200 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 55 | 20230629 | 191100 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 56 | 20230629 | 191000 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 57 | 20230629 | 190900 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 58 | 20230629 | 190800 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 59 | 20230629 | 190700 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 60 | 20230629 | 190600 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 61 | 20230629 | 190500 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 62 | 20230629 | 190400 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 7955 |
| 63 | 20230629 | 190300 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 64 | 20230629 | 190200 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 65 | 20230629 | 190100 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 66 | 20230629 | 190000 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 67 | 20230629 | 185900 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 68 | 20230629 | 185800 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 69 | 20230629 | 185700 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 70 | 20230629 | 185600 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 71 | 20230629 | 185500 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 72 | 20230629 | 185400 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 73 | 20230629 | 185300 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 74 | 20230629 | 185200 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 75 | 20230629 | 185100 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 76 | 20230629 | 185000 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 77 | 20230629 | 184900 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 78 | 20230629 | 184800 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 79 | 20230629 | 184700 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 80 | 20230629 | 184600 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 81 | 20230629 | 184500 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 82 | 20230629 | 184400 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 83 | 20230629 | 184300 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 84 | 20230629 | 184200 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 85 | 20230629 | 184100 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 86 | 20230629 | 184000 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 87 | 20230629 | 183900 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 88 | 20230629 | 183800 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 89 | 20230629 | 183700 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 90 | 20230629 | 183600 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 91 | 20230629 | 183500 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 92 | 20230629 | 183400 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 7955 |
| 93 | 20230629 | 183300 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 94 | 20230629 | 183200 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 95 | 20230629 | 183100 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 96 | 20230629 | 183000 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 97 | 20230629 | 182900 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 98 | 20230629 | 182800 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 99 | 20230629 | 182700 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 100 | 20230629 | 182600 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 101 | 20230629 | 182500 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 102 | 20230629 | 182400 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 103 | 20230629 | 182300 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 104 | 20230629 | 182200 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 105 | 20230629 | 182100 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 106 | 20230629 | 182000 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 107 | 20230629 | 181900 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 108 | 20230629 | 181800 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 109 | 20230629 | 181700 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 110 | 20230629 | 181600 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 111 | 20230629 | 181500 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 112 | 20230629 | 181400 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 113 | 20230629 | 181300 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 114 | 20230629 | 181200 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 115 | 20230629 | 181100 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 116 | 20230629 | 181000 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 117 | 20230629 | 180900 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 118 | 20230629 | 180800 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 119 | 20230629 | 180700 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 120 | 20230629 | 180600 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 121 | 20230629 | 180500 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 122 | 20230629 | 180400 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 7955 |
| 123 | 20230629 | 180300 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 124 | 20230629 | 180200 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 125 | 20230629 | 180100 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 126 | 20230629 | 180000 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 127 | 20230629 | 175900 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 128 | 20230629 | 175800 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 129 | 20230629 | 175700 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 130 | 20230629 | 175600 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 131 | 20230629 | 175500 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 132 | 20230629 | 175400 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 133 | 20230629 | 175300 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 134 | 20230629 | 175200 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 135 | 20230629 | 175100 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 136 | 20230629 | 175000 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 137 | 20230629 | 174900 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 138 | 20230629 | 174800 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 139 | 20230629 | 174700 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 140 | 20230629 | 174600 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 141 | 20230629 | 174500 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 142 | 20230629 | 174400 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 143 | 20230629 | 174300 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 144 | 20230629 | 174200 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 145 | 20230629 | 174100 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 146 | 20230629 | 174000 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 147 | 20230629 | 173900 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 148 | 20230629 | 173800 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 149 | 20230629 | 173700 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 150 | 20230629 | 173600 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 151 | 20230629 | 173500 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 152 | 20230629 | 173400 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 7955 |
| 153 | 20230629 | 173300 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 154 | 20230629 | 173200 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 155 | 20230629 | 173100 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 156 | 20230629 | 173000 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 157 | 20230629 | 172900 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 158 | 20230629 | 172800 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 159 | 20230629 | 172700 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 160 | 20230629 | 172600 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 161 | 20230629 | 172500 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 162 | 20230629 | 172400 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 163 | 20230629 | 172300 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 164 | 20230629 | 172200 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 165 | 20230629 | 172100 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 166 | 20230629 | 172000 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 167 | 20230629 | 171900 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 168 | 20230629 | 171800 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 169 | 20230629 | 171700 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 170 | 20230629 | 171600 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 171 | 20230629 | 171500 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 172 | 20230629 | 171400 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 173 | 20230629 | 171300 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 174 | 20230629 | 171200 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 175 | 20230629 | 171100 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 176 | 20230629 | 171000 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 177 | 20230629 | 170900 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 178 | 20230629 | 170800 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 179 | 20230629 | 170700 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 180 | 20230629 | 170600 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 181 | 20230629 | 170500 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 182 | 20230629 | 170400 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 7955 |
| 183 | 20230629 | 170300 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 184 | 20230629 | 170200 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 185 | 20230629 | 170100 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 186 | 20230629 | 170000 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 187 | 20230629 | 165900 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 188 | 20230629 | 165800 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 189 | 20230629 | 165700 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 190 | 20230629 | 165600 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 191 | 20230629 | 165500 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 192 | 20230629 | 165400 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 193 | 20230629 | 165300 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 194 | 20230629 | 165200 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 195 | 20230629 | 165100 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 196 | 20230629 | 165000 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 197 | 20230629 | 164900 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 198 | 20230629 | 164800 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 199 | 20230629 | 164700 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 200 | 20230629 | 164600 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 201 | 20230629 | 164500 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 202 | 20230629 | 164400 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 203 | 20230629 | 164300 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 204 | 20230629 | 164200 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 205 | 20230629 | 164100 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 206 | 20230629 | 164000 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 207 | 20230629 | 163900 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 208 | 20230629 | 163800 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 209 | 20230629 | 163700 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 210 | 20230629 | 163600 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 211 | 20230629 | 163500 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 212 | 20230629 | 163400 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 7955 |
| 213 | 20230629 | 163300 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 214 | 20230629 | 163200 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 215 | 20230629 | 163100 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 216 | 20230629 | 163000 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 217 | 20230629 | 162900 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 218 | 20230629 | 162800 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 219 | 20230629 | 162700 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 220 | 20230629 | 162600 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 221 | 20230629 | 162500 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 222 | 20230629 | 162400 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 223 | 20230629 | 162300 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 224 | 20230629 | 162200 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 225 | 20230629 | 162100 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 226 | 20230629 | 162000 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 227 | 20230629 | 161900 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 228 | 20230629 | 161800 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 229 | 20230629 | 161700 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 230 | 20230629 | 161600 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 231 | 20230629 | 161500 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 232 | 20230629 | 161400 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 233 | 20230629 | 161300 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 234 | 20230629 | 161200 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 235 | 20230629 | 161100 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 236 | 20230629 | 161000 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 237 | 20230629 | 160900 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 238 | 20230629 | 160800 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 239 | 20230629 | 160700 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 240 | 20230629 | 160600 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 241 | 20230629 | 160500 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 242 | 20230629 | 160400 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 7955 |
| 243 | 20230629 | 160300 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 244 | 20230629 | 160200 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 245 | 20230629 | 160100 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 246 | 20230629 | 160000 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 247 | 20230629 | 155900 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 248 | 20230629 | 155800 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 249 | 20230629 | 155700 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 250 | 20230629 | 155600 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 251 | 20230629 | 155500 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 252 | 20230629 | 155400 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 253 | 20230629 | 155300 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 254 | 20230629 | 155200 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 255 | 20230629 | 155100 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 256 | 20230629 | 155000 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 257 | 20230629 | 154900 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 258 | 20230629 | 154800 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 259 | 20230629 | 154700 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 260 | 20230629 | 154600 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 261 | 20230629 | 154500 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 262 | 20230629 | 154400 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 263 | 20230629 | 154300 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 264 | 20230629 | 154200 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 265 | 20230629 | 154100 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 266 | 20230629 | 154000 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 267 | 20230629 | 153900 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 268 | 20230629 | 153800 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 269 | 20230629 | 153700 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 270 | 20230629 | 153600 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 271 | 20230629 | 153500 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 272 | 20230629 | 153400 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 7955 |
| 273 | 20230629 | 153300 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 274 | 20230629 | 153200 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 275 | 20230629 | 153100 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 276 | 20230629 | 153000 | 6925016910 | 13830 | 13830 | 13830 | 13830 | 7955 |
| 277 | 20230629 | 152900 | 6814999260 | 13820 | 13820 | 13820 | 13820 | 0 |
| 278 | 20230629 | 152800 | 6814999260 | 13820 | 13820 | 13820 | 13820 | 0 |
| 279 | 20230629 | 152700 | 6814999260 | 13820 | 13820 | 13820 | 13820 | 0 |
| 280 | 20230629 | 152600 | 6814999260 | 13820 | 13820 | 13820 | 13820 | 0 |
| 281 | 20230629 | 152500 | 6814999260 | 13820 | 13820 | 13820 | 13820 | 0 |
| 282 | 20230629 | 152400 | 6814999260 | 13820 | 13820 | 13820 | 13820 | 0 |
| 283 | 20230629 | 152300 | 6814999260 | 13820 | 13820 | 13820 | 13820 | 0 |
| 284 | 20230629 | 152200 | 6814999260 | 13820 | 13820 | 13820 | 13820 | 0 |
| 285 | 20230629 | 152100 | 6814999260 | 13820 | 13820 | 13820 | 13820 | 0 |
| 286 | 20230629 | 152000 | 6814999260 | 13820 | 13820 | 13820 | 13820 | 0 |
| 287 | 20230629 | 151900 | 6814999260 | 13820 | 13810 | 13820 | 13810 | 573 |
| 288 | 20230629 | 151800 | 6807085340 | 13820 | 13820 | 13820 | 13810 | 922 |
| 289 | 20230629 | 151700 | 6794343420 | 13810 | 13810 | 13820 | 13810 | 366 |
| 290 | 20230629 | 151600 | 6789285480 | 13810 | 13810 | 13820 | 13810 | 1506 |
| 291 | 20230629 | 151500 | 6768484550 | 13810 | 13810 | 13820 | 13810 | 915 |
| 292 | 20230629 | 151400 | 6755842710 | 13820 | 13830 | 13830 | 13810 | 1097 |
| 293 | 20230629 | 151300 | 6740688140 | 13830 | 13830 | 13830 | 13790 | 1314 |
| 294 | 20230629 | 151200 | 6722540410 | 13830 | 13830 | 13840 | 13800 | 1813 |
| 295 | 20230629 | 151100 | 6697505590 | 13830 | 13840 | 13840 | 13830 | 723 |
| 296 | 20230629 | 151000 | 6687500590 | 13840 | 13830 | 13840 | 13830 | 1040 |
| 297 | 20230629 | 150900 | 6673115550 | 13830 | 13830 | 13830 | 13820 | 529 |
| 298 | 20230629 | 150800 | 6665800690 | 13830 | 13830 | 13830 | 13820 | 1056 |
| 299 | 20230629 | 150700 | 6651197260 | 13830 | 13830 | 13830 | 13800 | 3851 |
| 300 | 20230629 | 150600 | 6597970810 | 13830 | 13830 | 13830 | 13820 | 1092 |
| 301 | 20230629 | 150500 | 6582868560 | 13810 | 13810 | 13820 | 13810 | 3080 |
| 302 | 20230629 | 150400 | 6540307650 | 13820 | 13830 | 13830 | 13810 | 1290 |
| 303 | 20230629 | 150300 | 6522475230 | 13830 | 13820 | 13830 | 13820 | 1361 |
| 304 | 20230629 | 150200 | 6503656890 | 13820 | 13830 | 13830 | 13820 | 1286 |
| 305 | 20230629 | 150100 | 6485873150 | 13820 | 13830 | 13830 | 13820 | 735 |
| 306 | 20230629 | 150000 | 6475714660 | 13830 | 13830 | 13830 | 13820 | 1049 |
| 307 | 20230629 | 145900 | 6461211800 | 13830 | 13820 | 13830 | 13810 | 1984 |
| 308 | 20230629 | 145800 | 6433794090 | 13820 | 13830 | 13830 | 13810 | 681 |
| 309 | 20230629 | 145700 | 6424381610 | 13820 | 13820 | 13830 | 13820 | 2125 |
| 310 | 20230629 | 145600 | 6395008920 | 13820 | 13800 | 13820 | 13800 | 1159 |
| 311 | 20230629 | 145500 | 6379004560 | 13800 | 13790 | 13800 | 13790 | 630 |
| 312 | 20230629 | 145400 | 6370311800 | 13790 | 13800 | 13800 | 13790 | 802 |
| 313 | 20230629 | 145300 | 6359245030 | 13800 | 13810 | 13820 | 13780 | 4455 |
| 314 | 20230629 | 145200 | 6297742990 | 13810 | 13780 | 13810 | 13770 | 4614 |
| 315 | 20230629 | 145100 | 6234135570 | 13770 | 13750 | 13770 | 13740 | 5271 |
| 316 | 20230629 | 145000 | 6161634480 | 13750 | 13740 | 13750 | 13740 | 164 |
| 317 | 20230629 | 144900 | 6159379990 | 13740 | 13750 | 13750 | 13740 | 140 |
| 318 | 20230629 | 144800 | 6157455240 | 13750 | 13740 | 13750 | 13740 | 644 |
| 319 | 20230629 | 144700 | 6148602840 | 13740 | 13740 | 13760 | 13740 | 2186 |
| 320 | 20230629 | 144600 | 6118552160 | 13740 | 13730 | 13740 | 13730 | 324 |
| 321 | 20230629 | 144500 | 6114103550 | 13720 | 13720 | 13730 | 13710 | 798 |
| 322 | 20230629 | 144400 | 6103159840 | 13720 | 13720 | 13720 | 13710 | 1733 |
| 323 | 20230629 | 144300 | 6079394080 | 13710 | 13740 | 13740 | 13710 | 3536 |
| 324 | 20230629 | 144200 | 6030878900 | 13750 | 13750 | 13750 | 13750 | 323 |
| 325 | 20230629 | 144100 | 6026437650 | 13720 | 13700 | 13750 | 13700 | 3352 |
| 326 | 20230629 | 144000 | 5980447910 | 13710 | 13710 | 13710 | 13710 | 516 |
| 327 | 20230629 | 143900 | 5973373550 | 13710 | 13710 | 13710 | 13710 | 88 |
| 328 | 20230629 | 143800 | 5972167070 | 13710 | 13680 | 13710 | 13680 | 1827 |
| 329 | 20230629 | 143700 | 5947148810 | 13680 | 13680 | 13680 | 13680 | 200 |
| 330 | 20230629 | 143600 | 5944412810 | 13680 | 13680 | 13680 | 13680 | 500 |
| 331 | 20230629 | 143500 | 5937572810 | 13680 | 13680 | 13680 | 13680 | 5 |
| 332 | 20230629 | 143400 | 5937504410 | 13700 | 13690 | 13700 | 13690 | 377 |
| 333 | 20230629 | 143300 | 5932343230 | 13700 | 13690 | 13700 | 13690 | 1086 |
| 334 | 20230629 | 143200 | 5917475020 | 13690 | 13710 | 13710 | 13660 | 1351 |
| 335 | 20230629 | 143100 | 5898982860 | 13700 | 13710 | 13710 | 13700 | 388 |
| 336 | 20230629 | 143000 | 5893664790 | 13710 | 13690 | 13710 | 13690 | 2022 |
| 337 | 20230629 | 142900 | 5865970160 | 13690 | 13680 | 13690 | 13680 | 607 |
| 338 | 20230629 | 142800 | 5857662260 | 13690 | 13680 | 13690 | 13680 | 261 |
| 339 | 20230629 | 142700 | 5854089190 | 13680 | 13680 | 13680 | 13670 | 284 |
| 340 | 20230629 | 142600 | 5850204080 | 13680 | 13680 | 13680 | 13680 | 1877 |
| 341 | 20230629 | 142500 | 5824526720 | 13670 | 13670 | 13670 | 13670 | 788 |
| 342 | 20230629 | 142400 | 5813754760 | 13660 | 13660 | 13660 | 13660 | 444 |
| 343 | 20230629 | 142300 | 5807689720 | 13660 | 13650 | 13660 | 13650 | 220 |
| 344 | 20230629 | 142200 | 5804684720 | 13650 | 13650 | 13650 | 13650 | 30 |
| 345 | 20230629 | 142100 | 5804275220 | 13650 | 13650 | 13650 | 13650 | 604 |
| 346 | 20230629 | 142000 | 5796030620 | 13650 | 13650 | 13670 | 13650 | 528 |
| 347 | 20230629 | 141900 | 5788817310 | 13670 | 13670 | 13670 | 13670 | 386 |
| 348 | 20230629 | 141800 | 5783540690 | 13670 | 13670 | 13670 | 13650 | 494 |
| 349 | 20230629 | 141700 | 5776788010 | 13670 | 13650 | 13670 | 13650 | 199 |
| 350 | 20230629 | 141600 | 5774071600 | 13670 | 13670 | 13670 | 13650 | 394 |
| 351 | 20230629 | 141500 | 5768685980 | 13670 | 13670 | 13670 | 13670 | 159 |
| 352 | 20230629 | 141400 | 5766512450 | 13670 | 13620 | 13670 | 13620 | 2348 |
| 353 | 20230629 | 141300 | 5734526570 | 13610 | 13610 | 13620 | 13610 | 650 |
| 354 | 20230629 | 141200 | 5725680000 | 13610 | 13630 | 13630 | 13610 | 2716 |
| 355 | 20230629 | 141100 | 5688686050 | 13630 | 13660 | 13660 | 13630 | 1693 |
| 356 | 20230629 | 141000 | 5665594780 | 13660 | 13680 | 13680 | 13660 | 342 |
| 357 | 20230629 | 140900 | 5660917550 | 13680 | 13680 | 13680 | 13680 | 135 |
| 358 | 20230629 | 140800 | 5659070750 | 13680 | 13680 | 13680 | 13680 | 20 |
| 359 | 20230629 | 140700 | 5658797150 | 13680 | 13670 | 13680 | 13630 | 207 |
| 360 | 20230629 | 140600 | 5655967640 | 13680 | 13640 | 13680 | 13620 | 288 |
| 361 | 20230629 | 140500 | 5652042600 | 13680 | 13650 | 13680 | 13650 | 421 |
| 362 | 20230629 | 140400 | 5646295510 | 13650 | 13640 | 13650 | 13640 | 471 |
| 363 | 20230629 | 140300 | 5639866470 | 13650 | 13650 | 13650 | 13630 | 188 |
| 364 | 20230629 | 140200 | 5637300470 | 13650 | 13650 | 13650 | 13620 | 1418 |
| 365 | 20230629 | 140100 | 5617964070 | 13650 | 13640 | 13650 | 13640 | 84 |
| 366 | 20230629 | 140000 | 5616818180 | 13630 | 13690 | 13710 | 13630 | 11869 |
| 367 | 20230629 | 135900 | 5454513170 | 13690 | 13710 | 13710 | 13690 | 2128 |
| 368 | 20230629 | 135800 | 5425359530 | 13710 | 13720 | 13720 | 13710 | 173 |
| 369 | 20230629 | 135700 | 5422987390 | 13720 | 13700 | 13720 | 13700 | 194 |
| 370 | 20230629 | 135600 | 5420327040 | 13710 | 13710 | 13720 | 13710 | 299 |
| 371 | 20230629 | 135500 | 5416226430 | 13710 | 13710 | 13720 | 13700 | 1219 |
| 372 | 20230629 | 135400 | 5399514250 | 13720 | 13710 | 13720 | 13700 | 344 |
| 373 | 20230629 | 135300 | 5394798820 | 13740 | 13740 | 13740 | 13740 | 171 |
| 374 | 20230629 | 135200 | 5392449280 | 13740 | 13730 | 13740 | 13730 | 83 |
| 375 | 20230629 | 135100 | 5391309210 | 13730 | 13700 | 13740 | 13700 | 285 |
| 376 | 20230629 | 135000 | 5387403970 | 13690 | 13690 | 13690 | 13680 | 563 |
| 377 | 20230629 | 134900 | 5379696670 | 13690 | 13690 | 13690 | 13690 | 1185 |
| 378 | 20230629 | 134800 | 5363474020 | 13690 | 13690 | 13690 | 13690 | 51 |
| 379 | 20230629 | 134700 | 5362775830 | 13690 | 13690 | 13690 | 13680 | 316 |
| 380 | 20230629 | 134600 | 5358449880 | 13690 | 13690 | 13690 | 13680 | 684 |
| 381 | 20230629 | 134500 | 5349089420 | 13690 | 13690 | 13690 | 13680 | 523 |
| 382 | 20230629 | 134400 | 5341932250 | 13690 | 13680 | 13690 | 13670 | 1106 |
| 383 | 20230629 | 134300 | 5326803780 | 13690 | 13700 | 13700 | 13680 | 1233 |
| 384 | 20230629 | 134200 | 5309915500 | 13700 | 13720 | 13720 | 13700 | 1355 |
| 385 | 20230629 | 134100 | 5291339790 | 13750 | 13740 | 13750 | 13730 | 500 |
| 386 | 20230629 | 134000 | 5284469160 | 13740 | 13710 | 13740 | 13710 | 145 |
| 387 | 20230629 | 133900 | 5282481180 | 13710 | 13710 | 13710 | 13710 | 527 |
| 388 | 20230629 | 133800 | 5275256010 | 13710 | 13710 | 13710 | 13700 | 108 |
| 389 | 20230629 | 133700 | 5273775360 | 13710 | 13710 | 13710 | 13710 | 150 |
| 390 | 20230629 | 133600 | 5271718860 | 13710 | 13710 | 13710 | 13700 | 730 |
| 391 | 20230629 | 133500 | 5261716260 | 13710 | 13710 | 13710 | 13700 | 360 |
| 392 | 20230629 | 133400 | 5256780860 | 13710 | 13730 | 13730 | 13710 | 1398 |
| 393 | 20230629 | 133300 | 5237601760 | 13760 | 13780 | 13780 | 13740 | 8504 |
| 394 | 20230629 | 133200 | 5120573180 | 13780 | 13780 | 13780 | 13780 | 226 |
| 395 | 20230629 | 133100 | 5117458900 | 13780 | 13790 | 13790 | 13780 | 160 |
| 396 | 20230629 | 133000 | 5115253850 | 13790 | 13800 | 13800 | 13790 | 906 |
| 397 | 20230629 | 132900 | 5102753380 | 13800 | 13790 | 13810 | 13790 | 1368 |
| 398 | 20230629 | 132800 | 5083874910 | 13790 | 13790 | 13800 | 13790 | 421 |
| 399 | 20230629 | 132700 | 5078068020 | 13790 | 13790 | 13800 | 13790 | 528 |
| 400 | 20230629 | 132600 | 5070785630 | 13800 | 13820 | 13820 | 13800 | 1060 |
| 401 | 20230629 | 132500 | 5056147360 | 13820 | 13810 | 13820 | 13810 | 184 |
| 402 | 20230629 | 132400 | 5053606180 | 13800 | 13820 | 13840 | 13800 | 2487 |
| 403 | 20230629 | 132300 | 5019241180 | 13820 | 13800 | 13820 | 13800 | 752 |
| 404 | 20230629 | 132200 | 5008859940 | 13810 | 13790 | 13810 | 13790 | 427 |
| 405 | 20230629 | 132100 | 5002969310 | 13780 | 13780 | 13780 | 13780 | 1652 |
| 406 | 20230629 | 132000 | 4980204750 | 13780 | 13770 | 13780 | 13770 | 811 |
| 407 | 20230629 | 131900 | 4969037040 | 13770 | 13770 | 13780 | 13760 | 1465 |
| 408 | 20230629 | 131800 | 4948864790 | 13770 | 13780 | 13780 | 13770 | 309 |
| 409 | 20230629 | 131700 | 4944607340 | 13780 | 13780 | 13780 | 13780 | 551 |
| 410 | 20230629 | 131600 | 4937014560 | 13780 | 13790 | 13800 | 13780 | 607 |
| 411 | 20230629 | 131500 | 4928644080 | 13790 | 13800 | 13800 | 13790 | 152 |
| 412 | 20230629 | 131400 | 4926547140 | 13800 | 13800 | 13810 | 13790 | 218 |
| 413 | 20230629 | 131300 | 4923538830 | 13800 | 13800 | 13800 | 13800 | 287 |
| 414 | 20230629 | 131200 | 4919578230 | 13800 | 13800 | 13800 | 13800 | 154 |
| 415 | 20230629 | 131100 | 4917453030 | 13800 | 13790 | 13800 | 13790 | 126 |
| 416 | 20230629 | 131000 | 4915715340 | 13800 | 13780 | 13800 | 13780 | 606 |
| 417 | 20230629 | 130900 | 4907353200 | 13780 | 13770 | 13780 | 13770 | 451 |
| 418 | 20230629 | 130800 | 4901142900 | 13770 | 13770 | 13770 | 13770 | 352 |
| 419 | 20230629 | 130700 | 4896295860 | 13770 | 13770 | 13770 | 13760 | 26 |
| 420 | 20230629 | 130600 | 4895937850 | 13770 | 13780 | 13780 | 13770 | 1258 |
| 421 | 20230629 | 130500 | 4878611030 | 13790 | 13800 | 13810 | 13790 | 1244 |
| 422 | 20230629 | 130400 | 4861444920 | 13790 | 13800 | 13800 | 13780 | 352 |
| 423 | 20230629 | 130300 | 4856590370 | 13810 | 13830 | 13840 | 13810 | 657 |
| 424 | 20230629 | 130200 | 4847505600 | 13830 | 13830 | 13840 | 13830 | 755 |
| 425 | 20230629 | 130100 | 4837063400 | 13830 | 13810 | 13830 | 13810 | 552 |
| 426 | 20230629 | 130000 | 4829435810 | 13810 | 13780 | 13810 | 13780 | 2128 |
| 427 | 20230629 | 125900 | 4800074100 | 13780 | 13780 | 13780 | 13780 | 319 |
| 428 | 20230629 | 125800 | 4795678280 | 13790 | 13780 | 13790 | 13780 | 260 |
| 429 | 20230629 | 125700 | 4792093980 | 13770 | 13790 | 13790 | 13770 | 421 |
| 430 | 20230629 | 125600 | 4786292130 | 13790 | 13770 | 13790 | 13770 | 490 |
| 431 | 20230629 | 125500 | 4779538660 | 13760 | 13760 | 13760 | 13760 | 222 |
| 432 | 20230629 | 125400 | 4776483940 | 13760 | 13780 | 13780 | 13760 | 611 |
| 433 | 20230629 | 125300 | 4768075850 | 13760 | 13790 | 13790 | 13760 | 1129 |
| 434 | 20230629 | 125200 | 4752537600 | 13790 | 13760 | 13790 | 13760 | 601 |
| 435 | 20230629 | 125100 | 4744262070 | 13770 | 13760 | 13770 | 13760 | 4 |
| 436 | 20230629 | 125000 | 4744207010 | 13760 | 13800 | 13800 | 13760 | 1013 |
| 437 | 20230629 | 124900 | 4730230890 | 13800 | 13760 | 13800 | 13760 | 1233 |
| 438 | 20230629 | 124800 | 4713238940 | 13760 | 13750 | 13760 | 13710 | 727 |
| 439 | 20230629 | 124700 | 4703248120 | 13750 | 13750 | 13750 | 13750 | 164 |
| 440 | 20230629 | 124600 | 4700993120 | 13710 | 13750 | 13750 | 13710 | 520 |
| 441 | 20230629 | 124500 | 4693861600 | 13750 | 13710 | 13750 | 13710 | 53 |
| 442 | 20230629 | 124400 | 4693134850 | 13750 | 13710 | 13750 | 13710 | 1589 |
| 443 | 20230629 | 124300 | 4671334000 | 13710 | 13710 | 13720 | 13710 | 137 |
| 444 | 20230629 | 124200 | 4669454900 | 13680 | 13710 | 13710 | 13670 | 878 |
| 445 | 20230629 | 124100 | 4657433980 | 13710 | 13700 | 13710 | 13690 | 842 |
| 446 | 20230629 | 124000 | 4645897290 | 13700 | 13720 | 13720 | 13700 | 1214 |
| 447 | 20230629 | 123900 | 4629257320 | 13720 | 13730 | 13730 | 13720 | 424 |
| 448 | 20230629 | 123800 | 4623439940 | 13710 | 13740 | 13740 | 13710 | 376 |
| 449 | 20230629 | 123700 | 4618280190 | 13750 | 13770 | 13770 | 13720 | 1406 |
| 450 | 20230629 | 123600 | 4598957060 | 13770 | 13760 | 13770 | 13760 | 120 |
| 451 | 20230629 | 123500 | 4597304670 | 13750 | 13770 | 13780 | 13750 | 328 |
| 452 | 20230629 | 123400 | 4592788370 | 13740 | 13730 | 13790 | 13730 | 435 |
| 453 | 20230629 | 123300 | 4586803590 | 13730 | 13780 | 13780 | 13730 | 3456 |
| 454 | 20230629 | 123200 | 4539236550 | 13790 | 13790 | 13790 | 13790 | 793 |
| 455 | 20230629 | 123100 | 4528301080 | 13790 | 13820 | 13820 | 13790 | 1232 |
| 456 | 20230629 | 123000 | 4511295420 | 13820 | 13810 | 13820 | 13810 | 566 |
| 457 | 20230629 | 122900 | 4503474430 | 13820 | 13810 | 13820 | 13810 | 123 |
| 458 | 20230629 | 122800 | 4501774770 | 13810 | 13800 | 13810 | 13780 | 319 |
| 459 | 20230629 | 122700 | 4497373770 | 13800 | 13780 | 13800 | 13780 | 222 |
| 460 | 20230629 | 122600 | 4494312550 | 13800 | 13800 | 13820 | 13800 | 336 |
| 461 | 20230629 | 122500 | 4489673690 | 13800 | 13800 | 13810 | 13800 | 577 |
| 462 | 20230629 | 122400 | 4481711070 | 13810 | 13790 | 13820 | 13770 | 821 |
| 463 | 20230629 | 122300 | 4470392540 | 13790 | 13840 | 13840 | 13790 | 5260 |
| 464 | 20230629 | 122200 | 4397773090 | 13840 | 13850 | 13880 | 13840 | 460 |
| 465 | 20230629 | 122100 | 4391402210 | 13880 | 13880 | 13880 | 13850 | 219 |
| 466 | 20230629 | 122000 | 4388366750 | 13890 | 13860 | 13890 | 13860 | 384 |
| 467 | 20230629 | 121900 | 4383039290 | 13870 | 13860 | 13870 | 13860 | 20 |
| 468 | 20230629 | 121800 | 4382762000 | 13860 | 13880 | 13880 | 13860 | 2442 |
| 469 | 20230629 | 121700 | 4348895310 | 13900 | 13890 | 13920 | 13880 | 1725 |
| 470 | 20230629 | 121600 | 4324942260 | 13910 | 13940 | 13940 | 13890 | 1837 |
| 471 | 20230629 | 121500 | 4299371660 | 13940 | 13890 | 13940 | 13890 | 8049 |
| 472 | 20230629 | 121400 | 4187433920 | 13900 | 13880 | 13900 | 13880 | 4870 |
| 473 | 20230629 | 121300 | 4119786740 | 13890 | 13870 | 13890 | 13860 | 3696 |
| 474 | 20230629 | 121200 | 4068492360 | 13870 | 13870 | 13870 | 13860 | 1384 |
| 475 | 20230629 | 121100 | 4049302230 | 13880 | 13880 | 13880 | 13860 | 1231 |
| 476 | 20230629 | 121000 | 4032218650 | 13880 | 13870 | 13890 | 13860 | 3471 |
| 477 | 20230629 | 120900 | 3984056490 | 13860 | 13870 | 13880 | 13860 | 1604 |
| 478 | 20230629 | 120800 | 3961807740 | 13870 | 13840 | 13880 | 13840 | 7113 |
| 479 | 20230629 | 120700 | 3863229220 | 13840 | 13840 | 13850 | 13840 | 1225 |
| 480 | 20230629 | 120600 | 3846274220 | 13850 | 13840 | 13850 | 13840 | 570 |
| 481 | 20230629 | 120500 | 3838384210 | 13840 | 13830 | 13840 | 13820 | 2906 |
| 482 | 20230629 | 120400 | 3798177030 | 13800 | 13810 | 13830 | 13800 | 2958 |
| 483 | 20230629 | 120300 | 3757298270 | 13820 | 13810 | 13820 | 13810 | 165 |
| 484 | 20230629 | 120200 | 3755018300 | 13820 | 13800 | 13820 | 13780 | 625 |
| 485 | 20230629 | 120100 | 3746387090 | 13810 | 13810 | 13810 | 13810 | 224 |
| 486 | 20230629 | 120000 | 3743293650 | 13810 | 13770 | 13810 | 13770 | 517 |
| 487 | 20230629 | 115900 | 3736162270 | 13770 | 13810 | 13810 | 13770 | 5193 |
| 488 | 20230629 | 115800 | 3664584520 | 13810 | 13820 | 13820 | 13810 | 232 |
| 489 | 20230629 | 115700 | 3661378390 | 13830 | 13840 | 13850 | 13820 | 2336 |
| 490 | 20230629 | 115600 | 3629050960 | 13840 | 13820 | 13840 | 13820 | 1678 |
| 491 | 20230629 | 115500 | 3605850280 | 13820 | 13790 | 13820 | 13760 | 1114 |
| 492 | 20230629 | 115400 | 3590486160 | 13790 | 13830 | 13830 | 13790 | 2241 |
| 493 | 20230629 | 115300 | 3559540110 | 13830 | 13820 | 13840 | 13790 | 2716 |
| 494 | 20230629 | 115200 | 3522019730 | 13820 | 13760 | 13820 | 13760 | 7397 |
| 495 | 20230629 | 115100 | 3420009650 | 13760 | 13770 | 13780 | 13740 | 3901 |
| 496 | 20230629 | 115000 | 3366321720 | 13770 | 13730 | 13770 | 13720 | 5605 |
| 497 | 20230629 | 114900 | 3289245710 | 13730 | 13730 | 13750 | 13720 | 8182 |
| 498 | 20230629 | 114800 | 3176893100 | 13720 | 13680 | 13720 | 13680 | 15228 |
| 499 | 20230629 | 114700 | 2968235310 | 13680 | 13680 | 13680 | 13660 | 2316 |
| 500 | 20230629 | 114600 | 2936557760 | 13670 | 13670 | 13670 | 13660 | 630 |
| 501 | 20230629 | 114500 | 2927945710 | 13670 | 13650 | 13670 | 13650 | 1112 |
| 502 | 20230629 | 114400 | 2912752260 | 13650 | 13650 | 13650 | 13650 | 2917 |
| 503 | 20230629 | 114300 | 2872935210 | 13650 | 13640 | 13650 | 13640 | 342 |
| 504 | 20230629 | 114200 | 2868270290 | 13640 | 13640 | 13640 | 13640 | 154 |
| 505 | 20230629 | 114100 | 2866169730 | 13640 | 13620 | 13640 | 13620 | 749 |
| 506 | 20230629 | 114000 | 2855958200 | 13620 | 13620 | 13640 | 13620 | 110 |
| 507 | 20230629 | 113900 | 2854459980 | 13640 | 13650 | 13650 | 13620 | 325 |
| 508 | 20230629 | 113800 | 2850025900 | 13650 | 13630 | 13650 | 13630 | 2265 |
| 509 | 20230629 | 113700 | 2819135450 | 13630 | 13590 | 13630 | 13590 | 2810 |
| 510 | 20230629 | 113600 | 2780887460 | 13590 | 13580 | 13600 | 13580 | 77 |
| 511 | 20230629 | 113500 | 2779841690 | 13600 | 13590 | 13600 | 13590 | 234 |
| 512 | 20230629 | 113400 | 2776660540 | 13590 | 13580 | 13590 | 13580 | 101 |
| 513 | 20230629 | 113300 | 2775288950 | 13600 | 13600 | 13600 | 13580 | 310 |
| 514 | 20230629 | 113200 | 2771074330 | 13600 | 13590 | 13600 | 13590 | 925 |
| 515 | 20230629 | 113100 | 2758494430 | 13600 | 13580 | 13600 | 13580 | 277 |
| 516 | 20230629 | 113000 | 2754730560 | 13580 | 13580 | 13580 | 13570 | 270 |
| 517 | 20230629 | 112900 | 2751065460 | 13580 | 13590 | 13590 | 13580 | 271 |
| 518 | 20230629 | 112800 | 2747385080 | 13590 | 13570 | 13590 | 13570 | 1946 |
| 519 | 20230629 | 112700 | 2720964560 | 13570 | 13540 | 13570 | 13540 | 899 |
| 520 | 20230629 | 112600 | 2708772280 | 13540 | 13540 | 13540 | 13540 | 59 |
| 521 | 20230629 | 112500 | 2707973420 | 13560 | 13550 | 13560 | 13550 | 398 |
| 522 | 20230629 | 112400 | 2702579500 | 13550 | 13540 | 13550 | 13540 | 198 |
| 523 | 20230629 | 112300 | 2699897360 | 13540 | 13540 | 13540 | 13540 | 163 |
| 524 | 20230629 | 112200 | 2697690340 | 13540 | 13550 | 13550 | 13530 | 156 |
| 525 | 20230629 | 112100 | 2695577110 | 13550 | 13540 | 13550 | 13530 | 370 |
| 526 | 20230629 | 112000 | 2690567010 | 13550 | 13540 | 13550 | 13530 | 183 |
| 527 | 20230629 | 111900 | 2688088570 | 13550 | 13530 | 13550 | 13530 | 185 |
| 528 | 20230629 | 111800 | 2685583300 | 13550 | 13540 | 13550 | 13540 | 75 |
| 529 | 20230629 | 111700 | 2684567790 | 13540 | 13540 | 13540 | 13540 | 213 |
| 530 | 20230629 | 111600 | 2681683770 | 13550 | 13540 | 13550 | 13540 | 25 |
| 531 | 20230629 | 111500 | 2681345240 | 13510 | 13530 | 13540 | 13510 | 2074 |
| 532 | 20230629 | 111400 | 2653316980 | 13530 | 13530 | 13540 | 13530 | 177 |
| 533 | 20230629 | 111300 | 2650922160 | 13530 | 13530 | 13530 | 13530 | 172 |
| 534 | 20230629 | 111200 | 2648595000 | 13540 | 13540 | 13550 | 13540 | 161 |
| 535 | 20230629 | 111100 | 2646414970 | 13550 | 13540 | 13550 | 13530 | 1776 |
| 536 | 20230629 | 111000 | 2622367540 | 13540 | 13530 | 13540 | 13530 | 31 |
| 537 | 20230629 | 110900 | 2621947910 | 13530 | 13540 | 13540 | 13530 | 748 |
| 538 | 20230629 | 110800 | 2611824770 | 13550 | 13550 | 13550 | 13550 | 693 |
| 539 | 20230629 | 110700 | 2602434620 | 13550 | 13580 | 13580 | 13550 | 1085 |
| 540 | 20230629 | 110600 | 2587720510 | 13580 | 13600 | 13600 | 13580 | 624 |
| 541 | 20230629 | 110500 | 2579240790 | 13600 | 13600 | 13600 | 13600 | 396 |
| 542 | 20230629 | 110400 | 2573855190 | 13610 | 13610 | 13610 | 13610 | 313 |
| 543 | 20230629 | 110300 | 2569595260 | 13610 | 13600 | 13620 | 13600 | 512 |
| 544 | 20230629 | 110200 | 2562627880 | 13600 | 13610 | 13610 | 13600 | 969 |
| 545 | 20230629 | 110100 | 2549443490 | 13610 | 13600 | 13610 | 13590 | 980 |
| 546 | 20230629 | 110000 | 2536113930 | 13600 | 13580 | 13600 | 13580 | 311 |
| 547 | 20230629 | 105900 | 2531886740 | 13580 | 13580 | 13580 | 13580 | 9 |
| 548 | 20230629 | 105800 | 2531764520 | 13580 | 13560 | 13580 | 13560 | 400 |
| 549 | 20230629 | 105700 | 2526335010 | 13550 | 13550 | 13560 | 13550 | 132 |
| 550 | 20230629 | 105600 | 2524545300 | 13550 | 13550 | 13550 | 13550 | 218 |
| 551 | 20230629 | 105500 | 2521591400 | 13540 | 13550 | 13550 | 13540 | 56 |
| 552 | 20230629 | 105400 | 2520833060 | 13550 | 13540 | 13550 | 13540 | 196 |
| 553 | 20230629 | 105300 | 2518179140 | 13540 | 13550 | 13550 | 13540 | 118 |
| 554 | 20230629 | 105200 | 2516581360 | 13550 | 13530 | 13550 | 13520 | 85 |
| 555 | 20230629 | 105100 | 2515431060 | 13540 | 13540 | 13540 | 13540 | 112 |
| 556 | 20230629 | 105000 | 2513914580 | 13520 | 13520 | 13530 | 13500 | 2324 |
| 557 | 20230629 | 104900 | 2482518160 | 13530 | 13510 | 13540 | 13510 | 30 |
| 558 | 20230629 | 104800 | 2482112620 | 13510 | 13540 | 13550 | 13510 | 1094 |
| 559 | 20230629 | 104700 | 2467321130 | 13540 | 13550 | 13550 | 13540 | 127 |
| 560 | 20230629 | 104600 | 2465600550 | 13540 | 13540 | 13540 | 13540 | 119 |
| 561 | 20230629 | 104500 | 2463989290 | 13520 | 13520 | 13540 | 13520 | 1961 |
| 562 | 20230629 | 104400 | 2437470490 | 13520 | 13540 | 13540 | 13510 | 723 |
| 563 | 20230629 | 104300 | 2427695470 | 13540 | 13520 | 13540 | 13520 | 502 |
| 564 | 20230629 | 104200 | 2420902990 | 13520 | 13520 | 13520 | 13520 | 135 |
| 565 | 20230629 | 104100 | 2419077790 | 13520 | 13530 | 13540 | 13520 | 412 |
| 566 | 20230629 | 104000 | 2413506630 | 13520 | 13520 | 13520 | 13520 | 1079 |
| 567 | 20230629 | 103900 | 2398918550 | 13520 | 13520 | 13520 | 13520 | 100 |
| 568 | 20230629 | 103800 | 2397566550 | 13520 | 13520 | 13520 | 13520 | 266 |
| 569 | 20230629 | 103700 | 2393970230 | 13510 | 13520 | 13520 | 13510 | 243 |
| 570 | 20230629 | 103600 | 2390685600 | 13520 | 13520 | 13520 | 13500 | 4371 |
| 571 | 20230629 | 103500 | 2331602910 | 13520 | 13530 | 13530 | 13520 | 306 |
| 572 | 20230629 | 103400 | 2327465170 | 13540 | 13560 | 13560 | 13530 | 2814 |
| 573 | 20230629 | 103300 | 2289358880 | 13570 | 13550 | 13570 | 13550 | 422 |
| 574 | 20230629 | 103200 | 2283638110 | 13550 | 13550 | 13550 | 13550 | 150 |
| 575 | 20230629 | 103100 | 2281605610 | 13550 | 13550 | 13560 | 13550 | 78 |
| 576 | 20230629 | 103000 | 2280548640 | 13550 | 13560 | 13560 | 13550 | 293 |
| 577 | 20230629 | 102900 | 2276577490 | 13550 | 13550 | 13560 | 13550 | 123 |
| 578 | 20230629 | 102800 | 2274909830 | 13560 | 13570 | 13570 | 13560 | 320 |
| 579 | 20230629 | 102700 | 2270570620 | 13570 | 13560 | 13570 | 13560 | 256 |
| 580 | 20230629 | 102600 | 2267099250 | 13560 | 13540 | 13560 | 13530 | 182 |
| 581 | 20230629 | 102500 | 2264635580 | 13550 | 13580 | 13580 | 13550 | 1502 |
| 582 | 20230629 | 102400 | 2244266330 | 13580 | 13590 | 13600 | 13580 | 1372 |
| 583 | 20230629 | 102300 | 2225620650 | 13600 | 13590 | 13600 | 13590 | 545 |
| 584 | 20230629 | 102200 | 2218211060 | 13590 | 13590 | 13590 | 13590 | 100 |
| 585 | 20230629 | 102100 | 2216852060 | 13590 | 13580 | 13610 | 13580 | 1769 |
| 586 | 20230629 | 102000 | 2192796910 | 13570 | 13560 | 13570 | 13560 | 41 |
| 587 | 20230629 | 101900 | 2192240610 | 13560 | 13550 | 13560 | 13550 | 1002 |
| 588 | 20230629 | 101800 | 2178653690 | 13520 | 13560 | 13560 | 13520 | 1752 |
| 589 | 20230629 | 101700 | 2154956450 | 13560 | 13580 | 13580 | 13550 | 304 |
| 590 | 20230629 | 101600 | 2150834130 | 13580 | 13570 | 13580 | 13570 | 106 |
| 591 | 20230629 | 101500 | 2149394770 | 13580 | 13580 | 13580 | 13550 | 1369 |
| 592 | 20230629 | 101400 | 2130839650 | 13560 | 13570 | 13570 | 13530 | 3892 |
| 593 | 20230629 | 101300 | 2078089780 | 13570 | 13590 | 13600 | 13560 | 657 |
| 594 | 20230629 | 101200 | 2069164950 | 13590 | 13580 | 13600 | 13560 | 808 |
| 595 | 20230629 | 101100 | 2058190560 | 13580 | 13590 | 13600 | 13580 | 538 |
| 596 | 20230629 | 101000 | 2050880700 | 13590 | 13590 | 13600 | 13590 | 525 |
| 597 | 20230629 | 100900 | 2043745050 | 13590 | 13580 | 13590 | 13560 | 253 |
| 598 | 20230629 | 100800 | 2040310060 | 13590 | 13550 | 13590 | 13540 | 503 |
| 599 | 20230629 | 100700 | 2033493300 | 13550 | 13570 | 13570 | 13530 | 1473 |
| 600 | 20230629 | 100600 | 2013534150 | 13600 | 13630 | 13640 | 13570 | 1105 |
| 601 | 20230629 | 100500 | 1998516640 | 13640 | 13620 | 13640 | 13600 | 2953 |
| 602 | 20230629 | 100400 | 1958311530 | 13630 | 13660 | 13680 | 13630 | 4057 |
| 603 | 20230629 | 100300 | 1902939150 | 13670 | 13700 | 13700 | 13670 | 4199 |
| 604 | 20230629 | 100200 | 1845455090 | 13690 | 13690 | 13700 | 13690 | 2270 |
| 605 | 20230629 | 100100 | 1814377120 | 13690 | 13680 | 13690 | 13680 | 2597 |
| 606 | 20230629 | 100000 | 1778836500 | 13680 | 13680 | 13690 | 13670 | 2529 |
| 607 | 20230629 | 095900 | 1744247770 | 13680 | 13660 | 13680 | 13660 | 5386 |
| 608 | 20230629 | 095800 | 1670618230 | 13670 | 13660 | 13670 | 13650 | 1773 |
| 609 | 20230629 | 095700 | 1646398010 | 13660 | 13650 | 13670 | 13650 | 4302 |
| 610 | 20230629 | 095600 | 1587644970 | 13650 | 13630 | 13650 | 13630 | 1877 |
| 611 | 20230629 | 095500 | 1562030780 | 13630 | 13650 | 13650 | 13630 | 1274 |
| 612 | 20230629 | 095400 | 1544658310 | 13650 | 13650 | 13650 | 13630 | 1975 |
| 613 | 20230629 | 095300 | 1517724510 | 13650 | 13660 | 13670 | 13640 | 1920 |
| 614 | 20230629 | 095200 | 1491511070 | 13660 | 13650 | 13670 | 13640 | 10020 |
| 615 | 20230629 | 095100 | 1354650010 | 13650 | 13640 | 13650 | 13630 | 2004 |
| 616 | 20230629 | 095000 | 1327301070 | 13640 | 13640 | 13660 | 13630 | 8980 |
| 617 | 20230629 | 094900 | 1204742470 | 13640 | 13530 | 13640 | 13530 | 33998 |
| 618 | 20230629 | 094800 | 743073240 | 13530 | 13520 | 13530 | 13510 | 323 |
| 619 | 20230629 | 094700 | 738706300 | 13510 | 13490 | 13510 | 13490 | 2547 |
| 620 | 20230629 | 094600 | 704323390 | 13490 | 13490 | 13490 | 13480 | 82 |
| 621 | 20230629 | 094500 | 703217850 | 13490 | 13490 | 13490 | 13480 | 43 |
| 622 | 20230629 | 094400 | 702637960 | 13480 | 13500 | 13500 | 13480 | 51 |
| 623 | 20230629 | 094300 | 701950460 | 13480 | 13500 | 13510 | 13480 | 1052 |
| 624 | 20230629 | 094200 | 687747810 | 13490 | 13480 | 13490 | 13480 | 428 |
| 625 | 20230629 | 094100 | 681975090 | 13480 | 13460 | 13480 | 13460 | 118 |
| 626 | 20230629 | 094000 | 680386470 | 13470 | 13470 | 13470 | 13470 | 2 |
| 627 | 20230629 | 093900 | 680359530 | 13440 | 13490 | 13490 | 13440 | 412 |
| 628 | 20230629 | 093800 | 674816910 | 13490 | 13500 | 13500 | 13480 | 152 |
| 629 | 20230629 | 093700 | 672767100 | 13500 | 13490 | 13500 | 13480 | 449 |
| 630 | 20230629 | 093600 | 666709420 | 13490 | 13480 | 13490 | 13480 | 43 |
| 631 | 20230629 | 093500 | 666129760 | 13490 | 13480 | 13490 | 13470 | 112 |
| 632 | 20230629 | 093400 | 664620000 | 13480 | 13490 | 13490 | 13480 | 155 |
| 633 | 20230629 | 093300 | 662530340 | 13490 | 13490 | 13490 | 13480 | 259 |
| 634 | 20230629 | 093200 | 659037670 | 13490 | 13460 | 13510 | 13460 | 422 |
| 635 | 20230629 | 093100 | 653338660 | 13510 | 13450 | 13520 | 13450 | 2486 |
| 636 | 20230629 | 093000 | 619814210 | 13450 | 13440 | 13450 | 13430 | 629 |
| 637 | 20230629 | 092900 | 611363680 | 13450 | 13450 | 13450 | 13440 | 352 |
| 638 | 20230629 | 092800 | 606630480 | 13460 | 13490 | 13500 | 13460 | 690 |
| 639 | 20230629 | 092700 | 597333760 | 13490 | 13490 | 13490 | 13480 | 229 |
| 640 | 20230629 | 092600 | 594245550 | 13490 | 13490 | 13490 | 13480 | 45 |
| 641 | 20230629 | 092500 | 593638510 | 13500 | 13500 | 13500 | 13490 | 582 |
| 642 | 20230629 | 092400 | 585782130 | 13500 | 13490 | 13500 | 13490 | 607 |
| 643 | 20230629 | 092300 | 577588260 | 13500 | 13500 | 13500 | 13490 | 327 |
| 644 | 20230629 | 092200 | 573175700 | 13500 | 13500 | 13500 | 13490 | 137 |
| 645 | 20230629 | 092100 | 571327300 | 13500 | 13480 | 13500 | 13480 | 230 |
| 646 | 20230629 | 092000 | 568224560 | 13500 | 13500 | 13500 | 13470 | 29 |
| 647 | 20230629 | 091900 | 567833690 | 13480 | 13470 | 13500 | 13440 | 1291 |
| 648 | 20230629 | 091800 | 550469770 | 13480 | 13490 | 13500 | 13460 | 3130 |
| 649 | 20230629 | 091700 | 508251850 | 13490 | 13480 | 13510 | 13480 | 721 |
| 650 | 20230629 | 091600 | 498522770 | 13480 | 13520 | 13520 | 13480 | 175 |
| 651 | 20230629 | 091500 | 496160400 | 13520 | 13540 | 13540 | 13510 | 787 |
| 652 | 20230629 | 091400 | 485509310 | 13540 | 13530 | 13550 | 13510 | 2943 |
| 653 | 20230629 | 091300 | 445647870 | 13540 | 13530 | 13540 | 13490 | 515 |
| 654 | 20230629 | 091200 | 438685090 | 13530 | 13540 | 13540 | 13480 | 1066 |
| 655 | 20230629 | 091100 | 424286140 | 13530 | 13550 | 13550 | 13530 | 680 |
| 656 | 20230629 | 091000 | 415074880 | 13560 | 13560 | 13560 | 13550 | 380 |
| 657 | 20230629 | 090900 | 409925580 | 13560 | 13570 | 13570 | 13560 | 801 |
| 658 | 20230629 | 090800 | 399057900 | 13570 | 13550 | 13580 | 13550 | 3064 |
| 659 | 20230629 | 090700 | 357485020 | 13560 | 13580 | 13580 | 13530 | 156 |
| 660 | 20230629 | 090600 | 355369220 | 13570 | 13520 | 13600 | 13500 | 9432 |
| 661 | 20230629 | 090500 | 227407460 | 13520 | 13500 | 13520 | 13490 | 1137 |
| 662 | 20230629 | 090400 | 212063710 | 13490 | 13500 | 13520 | 13430 | 2765 |
| 663 | 20230629 | 090300 | 174774660 | 13520 | 13560 | 13570 | 13500 | 1920 |
| 664 | 20230629 | 090200 | 148774770 | 13560 | 13540 | 13590 | 13520 | 1015 |
| 665 | 20230629 | 090100 | 135017240 | 13560 | 13550 | 13560 | 13460 | 4480 |
| 666 | 20230629 | 090000 | 74324670 | 13560 | 13400 | 13560 | 13400 | 5515 |