35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 200500 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 11211 |
| 3 | 20230630 | 200400 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 4 | 20230630 | 200300 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 5 | 20230630 | 200200 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 6 | 20230630 | 200100 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 7 | 20230630 | 200000 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 8 | 20230630 | 195900 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 9 | 20230630 | 195800 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 10 | 20230630 | 195700 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 11 | 20230630 | 195600 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 12 | 20230630 | 195500 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 13 | 20230630 | 195400 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 14 | 20230630 | 195300 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 15 | 20230630 | 195200 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 16 | 20230630 | 195100 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 17 | 20230630 | 195000 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 18 | 20230630 | 194900 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 19 | 20230630 | 194800 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 20 | 20230630 | 194700 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 21 | 20230630 | 194600 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 22 | 20230630 | 194500 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 23 | 20230630 | 194400 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 24 | 20230630 | 194300 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 25 | 20230630 | 194200 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 26 | 20230630 | 194100 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 27 | 20230630 | 194000 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 28 | 20230630 | 193900 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 29 | 20230630 | 193800 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 30 | 20230630 | 193700 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 31 | 20230630 | 193600 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 32 | 20230630 | 193500 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 11211 |
| 33 | 20230630 | 193400 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 34 | 20230630 | 193300 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 35 | 20230630 | 193200 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 36 | 20230630 | 193100 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 37 | 20230630 | 193000 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 38 | 20230630 | 192900 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 39 | 20230630 | 192800 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 40 | 20230630 | 192700 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 41 | 20230630 | 192600 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 42 | 20230630 | 192500 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 43 | 20230630 | 192400 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 44 | 20230630 | 192300 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 45 | 20230630 | 192200 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 46 | 20230630 | 192100 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 47 | 20230630 | 192000 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 48 | 20230630 | 191900 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 49 | 20230630 | 191800 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 50 | 20230630 | 191700 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 51 | 20230630 | 191600 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 52 | 20230630 | 191500 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 53 | 20230630 | 191400 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 54 | 20230630 | 191300 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 55 | 20230630 | 191200 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 56 | 20230630 | 191100 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 57 | 20230630 | 191000 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 58 | 20230630 | 190900 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 59 | 20230630 | 190800 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 60 | 20230630 | 190700 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 61 | 20230630 | 190600 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 62 | 20230630 | 190500 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 11211 |
| 63 | 20230630 | 190400 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 64 | 20230630 | 190300 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 65 | 20230630 | 190200 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 66 | 20230630 | 190100 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 67 | 20230630 | 190000 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 68 | 20230630 | 185900 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 69 | 20230630 | 185800 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 70 | 20230630 | 185700 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 71 | 20230630 | 185600 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 72 | 20230630 | 185500 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 73 | 20230630 | 185400 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 74 | 20230630 | 185300 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 75 | 20230630 | 185200 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 76 | 20230630 | 185100 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 77 | 20230630 | 185000 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 78 | 20230630 | 184900 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 79 | 20230630 | 184800 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 80 | 20230630 | 184700 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 81 | 20230630 | 184600 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 82 | 20230630 | 184500 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 83 | 20230630 | 184400 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 84 | 20230630 | 184300 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 85 | 20230630 | 184200 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 86 | 20230630 | 184100 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 87 | 20230630 | 184000 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 88 | 20230630 | 183900 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 89 | 20230630 | 183800 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 90 | 20230630 | 183700 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 91 | 20230630 | 183600 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 92 | 20230630 | 183500 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 11211 |
| 93 | 20230630 | 183400 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 94 | 20230630 | 183300 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 95 | 20230630 | 183200 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 96 | 20230630 | 183100 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 97 | 20230630 | 183000 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 98 | 20230630 | 182900 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 99 | 20230630 | 182800 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 100 | 20230630 | 182700 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 101 | 20230630 | 182600 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 102 | 20230630 | 182500 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 103 | 20230630 | 182400 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 104 | 20230630 | 182300 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 105 | 20230630 | 182200 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 106 | 20230630 | 182100 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 107 | 20230630 | 182000 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 108 | 20230630 | 181900 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 109 | 20230630 | 181800 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 110 | 20230630 | 181700 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 111 | 20230630 | 181600 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 112 | 20230630 | 181500 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 113 | 20230630 | 181400 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 114 | 20230630 | 181300 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 115 | 20230630 | 181200 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 116 | 20230630 | 181100 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 117 | 20230630 | 181000 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 118 | 20230630 | 180900 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 119 | 20230630 | 180800 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 120 | 20230630 | 180700 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 121 | 20230630 | 180600 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 122 | 20230630 | 180500 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 11211 |
| 123 | 20230630 | 180400 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 124 | 20230630 | 180300 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 125 | 20230630 | 180200 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 126 | 20230630 | 180100 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 127 | 20230630 | 180000 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 128 | 20230630 | 175900 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 129 | 20230630 | 175800 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 130 | 20230630 | 175700 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 131 | 20230630 | 175600 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 132 | 20230630 | 175500 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 133 | 20230630 | 175400 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 134 | 20230630 | 175300 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 135 | 20230630 | 175200 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 136 | 20230630 | 175100 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 137 | 20230630 | 175000 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 138 | 20230630 | 174900 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 139 | 20230630 | 174800 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 140 | 20230630 | 174700 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 141 | 20230630 | 174600 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 142 | 20230630 | 174500 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 143 | 20230630 | 174400 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 144 | 20230630 | 174300 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 145 | 20230630 | 174200 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 146 | 20230630 | 174100 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 147 | 20230630 | 174000 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 148 | 20230630 | 173900 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 149 | 20230630 | 173800 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 150 | 20230630 | 173700 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 151 | 20230630 | 173600 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 152 | 20230630 | 173500 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 11211 |
| 153 | 20230630 | 173400 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 154 | 20230630 | 173300 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 155 | 20230630 | 173200 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 156 | 20230630 | 173100 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 157 | 20230630 | 173000 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 158 | 20230630 | 172900 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 159 | 20230630 | 172800 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 160 | 20230630 | 172700 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 161 | 20230630 | 172600 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 162 | 20230630 | 172500 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 163 | 20230630 | 172400 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 164 | 20230630 | 172300 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 165 | 20230630 | 172200 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 166 | 20230630 | 172100 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 167 | 20230630 | 172000 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 168 | 20230630 | 171900 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 169 | 20230630 | 171800 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 170 | 20230630 | 171700 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 171 | 20230630 | 171600 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 172 | 20230630 | 171500 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 173 | 20230630 | 171400 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 174 | 20230630 | 171300 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 175 | 20230630 | 171200 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 176 | 20230630 | 171100 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 177 | 20230630 | 171000 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 178 | 20230630 | 170900 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 179 | 20230630 | 170800 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 180 | 20230630 | 170700 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 181 | 20230630 | 170600 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 182 | 20230630 | 170500 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 11211 |
| 183 | 20230630 | 170400 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 184 | 20230630 | 170300 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 185 | 20230630 | 170200 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 186 | 20230630 | 170100 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 187 | 20230630 | 170000 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 188 | 20230630 | 165900 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 189 | 20230630 | 165800 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 190 | 20230630 | 165700 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 191 | 20230630 | 165600 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 192 | 20230630 | 165500 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 193 | 20230630 | 165400 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 194 | 20230630 | 165300 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 195 | 20230630 | 165200 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 196 | 20230630 | 165100 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 197 | 20230630 | 165000 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 198 | 20230630 | 164900 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 199 | 20230630 | 164800 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 200 | 20230630 | 164700 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 201 | 20230630 | 164600 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 202 | 20230630 | 164500 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 203 | 20230630 | 164400 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 204 | 20230630 | 164300 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 205 | 20230630 | 164200 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 206 | 20230630 | 164100 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 207 | 20230630 | 164000 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 208 | 20230630 | 163900 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 209 | 20230630 | 163800 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 210 | 20230630 | 163700 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 211 | 20230630 | 163600 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 212 | 20230630 | 163500 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 11211 |
| 213 | 20230630 | 163400 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 214 | 20230630 | 163300 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 215 | 20230630 | 163200 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 216 | 20230630 | 163100 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 217 | 20230630 | 163000 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 218 | 20230630 | 162900 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 219 | 20230630 | 162800 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 220 | 20230630 | 162700 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 221 | 20230630 | 162600 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 222 | 20230630 | 162500 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 223 | 20230630 | 162400 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 224 | 20230630 | 162300 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 225 | 20230630 | 162200 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 226 | 20230630 | 162100 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 227 | 20230630 | 162000 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 228 | 20230630 | 161900 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 229 | 20230630 | 161800 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 230 | 20230630 | 161700 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 231 | 20230630 | 161600 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 232 | 20230630 | 161500 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 233 | 20230630 | 161400 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 234 | 20230630 | 161300 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 235 | 20230630 | 161200 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 236 | 20230630 | 161100 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 237 | 20230630 | 161000 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 238 | 20230630 | 160900 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 239 | 20230630 | 160800 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 240 | 20230630 | 160700 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 241 | 20230630 | 160600 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 242 | 20230630 | 160500 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 11211 |
| 243 | 20230630 | 160400 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 244 | 20230630 | 160300 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 245 | 20230630 | 160200 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 246 | 20230630 | 160100 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 247 | 20230630 | 160000 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 248 | 20230630 | 155900 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 249 | 20230630 | 155800 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 250 | 20230630 | 155700 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 251 | 20230630 | 155600 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 252 | 20230630 | 155500 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 253 | 20230630 | 155400 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 254 | 20230630 | 155300 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 255 | 20230630 | 155200 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 256 | 20230630 | 155100 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 257 | 20230630 | 155000 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 258 | 20230630 | 154900 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 259 | 20230630 | 154800 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 260 | 20230630 | 154700 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 261 | 20230630 | 154600 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 262 | 20230630 | 154500 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 263 | 20230630 | 154400 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 264 | 20230630 | 154300 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 265 | 20230630 | 154200 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 266 | 20230630 | 154100 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 267 | 20230630 | 154000 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 268 | 20230630 | 153900 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 269 | 20230630 | 153800 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 270 | 20230630 | 153700 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 271 | 20230630 | 153600 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 272 | 20230630 | 153500 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 11211 |
| 273 | 20230630 | 153400 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 274 | 20230630 | 153300 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 275 | 20230630 | 153200 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 276 | 20230630 | 153100 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 277 | 20230630 | 153000 | 7760232140 | 14350 | 14350 | 14350 | 14350 | 11211 |
| 278 | 20230630 | 152900 | 7599354290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 279 | 20230630 | 152800 | 7599354290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 280 | 20230630 | 152700 | 7599354290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 281 | 20230630 | 152600 | 7599354290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 282 | 20230630 | 152500 | 7599354290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 283 | 20230630 | 152400 | 7599354290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 284 | 20230630 | 152300 | 7599354290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 285 | 20230630 | 152200 | 7599354290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 286 | 20230630 | 152100 | 7599354290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 287 | 20230630 | 152000 | 7599354290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 288 | 20230630 | 151900 | 7599354290 | 14380 | 14370 | 14380 | 14360 | 8589 |
| 289 | 20230630 | 151800 | 7475906850 | 14360 | 14360 | 14370 | 14340 | 1558 |
| 290 | 20230630 | 151700 | 7453544230 | 14350 | 14350 | 14350 | 14330 | 3601 |
| 291 | 20230630 | 151600 | 7401896480 | 14340 | 14350 | 14350 | 14340 | 1458 |
| 292 | 20230630 | 151500 | 7380985170 | 14350 | 14370 | 14370 | 14340 | 2862 |
| 293 | 20230630 | 151400 | 7339897000 | 14370 | 14370 | 14370 | 14360 | 679 |
| 294 | 20230630 | 151300 | 7330140640 | 14370 | 14350 | 14370 | 14350 | 1668 |
| 295 | 20230630 | 151200 | 7306193890 | 14360 | 14370 | 14370 | 14360 | 1941 |
| 296 | 20230630 | 151100 | 7278318100 | 14360 | 14360 | 14380 | 14350 | 10549 |
| 297 | 20230630 | 151000 | 7126805000 | 14360 | 14340 | 14360 | 14330 | 2711 |
| 298 | 20230630 | 150900 | 7087926920 | 14330 | 14340 | 14350 | 14330 | 3000 |
| 299 | 20230630 | 150800 | 7044898240 | 14350 | 14350 | 14360 | 14340 | 2187 |
| 300 | 20230630 | 150700 | 7013508240 | 14360 | 14360 | 14370 | 14350 | 1646 |
| 301 | 20230630 | 150600 | 6989875570 | 14370 | 14370 | 14380 | 14370 | 1634 |
| 302 | 20230630 | 150500 | 6966389160 | 14370 | 14390 | 14400 | 14350 | 2935 |
| 303 | 20230630 | 150400 | 6924208690 | 14390 | 14400 | 14400 | 14390 | 615 |
| 304 | 20230630 | 150300 | 6915356300 | 14400 | 14390 | 14400 | 14380 | 2287 |
| 305 | 20230630 | 150200 | 6882446330 | 14390 | 14420 | 14420 | 14390 | 4349 |
| 306 | 20230630 | 150100 | 6819798510 | 14420 | 14340 | 14420 | 14340 | 6199 |
| 307 | 20230630 | 150000 | 6730676210 | 14330 | 14320 | 14340 | 14320 | 4058 |
| 308 | 20230630 | 145900 | 6672524090 | 14330 | 14340 | 14340 | 14300 | 4407 |
| 309 | 20230630 | 145800 | 6609430970 | 14350 | 14380 | 14380 | 14330 | 1672 |
| 310 | 20230630 | 145700 | 6585425290 | 14370 | 14430 | 14440 | 14370 | 6006 |
| 311 | 20230630 | 145600 | 6498834290 | 14430 | 14440 | 14450 | 14430 | 2574 |
| 312 | 20230630 | 145500 | 6461658380 | 14450 | 14450 | 14450 | 14440 | 3438 |
| 313 | 20230630 | 145400 | 6411992370 | 14450 | 14450 | 14450 | 14440 | 2527 |
| 314 | 20230630 | 145300 | 6375477750 | 14450 | 14430 | 14450 | 14420 | 6887 |
| 315 | 20230630 | 145200 | 6276038220 | 14430 | 14400 | 14450 | 14390 | 4763 |
| 316 | 20230630 | 145100 | 6207346550 | 14400 | 14370 | 14400 | 14350 | 6704 |
| 317 | 20230630 | 145000 | 6110934050 | 14370 | 14360 | 14380 | 14360 | 4618 |
| 318 | 20230630 | 144900 | 6044591480 | 14360 | 14340 | 14360 | 14320 | 3343 |
| 319 | 20230630 | 144800 | 5996631080 | 14340 | 14380 | 14380 | 14320 | 6011 |
| 320 | 20230630 | 144700 | 5910443690 | 14380 | 14370 | 14380 | 14350 | 5196 |
| 321 | 20230630 | 144600 | 5835794880 | 14370 | 14340 | 14370 | 14330 | 5275 |
| 322 | 20230630 | 144500 | 5760125190 | 14340 | 14300 | 14340 | 14300 | 4559 |
| 323 | 20230630 | 144400 | 5694849570 | 14300 | 14280 | 14300 | 14280 | 6155 |
| 324 | 20230630 | 144300 | 5606858140 | 14280 | 14290 | 14290 | 14270 | 1078 |
| 325 | 20230630 | 144200 | 5591459190 | 14290 | 14280 | 14290 | 14270 | 3091 |
| 326 | 20230630 | 144100 | 5547294730 | 14290 | 14290 | 14320 | 14280 | 7806 |
| 327 | 20230630 | 144000 | 5435674810 | 14290 | 14250 | 14290 | 14250 | 10129 |
| 328 | 20230630 | 143900 | 5291110210 | 14230 | 14200 | 14250 | 14200 | 7573 |
| 329 | 20230630 | 143800 | 5183432910 | 14200 | 14160 | 14220 | 14160 | 11129 |
| 330 | 20230630 | 143700 | 5025512040 | 14160 | 14150 | 14160 | 14140 | 12648 |
| 331 | 20230630 | 143600 | 4846537870 | 14150 | 14150 | 14150 | 14140 | 1814 |
| 332 | 20230630 | 143500 | 4820871660 | 14140 | 14150 | 14150 | 14140 | 983 |
| 333 | 20230630 | 143400 | 4806966440 | 14150 | 14150 | 14150 | 14140 | 1121 |
| 334 | 20230630 | 143300 | 4791107200 | 14140 | 14150 | 14150 | 14140 | 1282 |
| 335 | 20230630 | 143200 | 4772967510 | 14150 | 14150 | 14150 | 14140 | 1198 |
| 336 | 20230630 | 143100 | 4756020840 | 14150 | 14140 | 14150 | 14140 | 708 |
| 337 | 20230630 | 143000 | 4746007310 | 14140 | 14130 | 14150 | 14130 | 1253 |
| 338 | 20230630 | 142900 | 4728283890 | 14140 | 14150 | 14150 | 14130 | 2179 |
| 339 | 20230630 | 142800 | 4697471620 | 14140 | 14140 | 14150 | 14140 | 1592 |
| 340 | 20230630 | 142700 | 4674958700 | 14140 | 14130 | 14140 | 14130 | 1661 |
| 341 | 20230630 | 142600 | 4651480280 | 14130 | 14120 | 14130 | 14120 | 1358 |
| 342 | 20230630 | 142500 | 4632301740 | 14120 | 14110 | 14120 | 14100 | 2374 |
| 343 | 20230630 | 142400 | 4598800090 | 14110 | 14090 | 14110 | 14090 | 2388 |
| 344 | 20230630 | 142300 | 4565124470 | 14090 | 14090 | 14100 | 14090 | 323 |
| 345 | 20230630 | 142200 | 4560570520 | 14090 | 14110 | 14110 | 14090 | 1092 |
| 346 | 20230630 | 142100 | 4545173720 | 14110 | 14100 | 14110 | 14100 | 95 |
| 347 | 20230630 | 142000 | 4543833750 | 14100 | 14110 | 14110 | 14100 | 1515 |
| 348 | 20230630 | 141900 | 4522467620 | 14110 | 14110 | 14110 | 14110 | 1700 |
| 349 | 20230630 | 141800 | 4498480620 | 14110 | 14110 | 14110 | 14090 | 6254 |
| 350 | 20230630 | 141700 | 4410296010 | 14100 | 14120 | 14120 | 14100 | 691 |
| 351 | 20230630 | 141600 | 4400545930 | 14120 | 14100 | 14120 | 14090 | 3050 |
| 352 | 20230630 | 141500 | 4357535900 | 14100 | 14140 | 14140 | 14090 | 6792 |
| 353 | 20230630 | 141400 | 4261658620 | 14140 | 14050 | 14150 | 14050 | 14569 |
| 354 | 20230630 | 141300 | 4056418810 | 14040 | 14040 | 14040 | 14030 | 2762 |
| 355 | 20230630 | 141200 | 4017641740 | 14040 | 14040 | 14040 | 14030 | 496 |
| 356 | 20230630 | 141100 | 4010678200 | 14040 | 13990 | 14050 | 13990 | 13214 |
| 357 | 20230630 | 141000 | 3825480020 | 14000 | 13970 | 14000 | 13970 | 18028 |
| 358 | 20230630 | 140900 | 3573171370 | 13970 | 13980 | 13980 | 13970 | 1669 |
| 359 | 20230630 | 140800 | 3549847620 | 13970 | 13960 | 13970 | 13960 | 1200 |
| 360 | 20230630 | 140700 | 3533084060 | 13960 | 13980 | 13980 | 13950 | 1420 |
| 361 | 20230630 | 140600 | 3513250140 | 13970 | 13950 | 13980 | 13950 | 4876 |
| 362 | 20230630 | 140500 | 3445180040 | 13950 | 13950 | 13950 | 13940 | 1420 |
| 363 | 20230630 | 140400 | 3425371050 | 13940 | 13930 | 13940 | 13930 | 1853 |
| 364 | 20230630 | 140300 | 3399542920 | 13930 | 13920 | 13930 | 13920 | 1352 |
| 365 | 20230630 | 140200 | 3380714340 | 13920 | 13910 | 13920 | 13910 | 418 |
| 366 | 20230630 | 140100 | 3374896650 | 13910 | 13910 | 13920 | 13900 | 2840 |
| 367 | 20230630 | 140000 | 3335390270 | 13910 | 13890 | 13910 | 13890 | 4448 |
| 368 | 20230630 | 135900 | 3273561430 | 13890 | 13900 | 13900 | 13890 | 754 |
| 369 | 20230630 | 135800 | 3263084900 | 13890 | 13900 | 13900 | 13890 | 724 |
| 370 | 20230630 | 135700 | 3253026310 | 13900 | 13900 | 13900 | 13900 | 178 |
| 371 | 20230630 | 135600 | 3250552110 | 13900 | 13900 | 13900 | 13900 | 364 |
| 372 | 20230630 | 135500 | 3245492510 | 13900 | 13900 | 13900 | 13890 | 1136 |
| 373 | 20230630 | 135400 | 3229707080 | 13900 | 13900 | 13900 | 13890 | 386 |
| 374 | 20230630 | 135300 | 3224341690 | 13900 | 13890 | 13900 | 13890 | 3357 |
| 375 | 20230630 | 135200 | 3177700040 | 13890 | 13880 | 13890 | 13880 | 1115 |
| 376 | 20230630 | 135100 | 3162223320 | 13880 | 13870 | 13880 | 13870 | 200 |
| 377 | 20230630 | 135000 | 3159447500 | 13870 | 13860 | 13870 | 13860 | 363 |
| 378 | 20230630 | 134900 | 3154413800 | 13860 | 13860 | 13860 | 13860 | 106 |
| 379 | 20230630 | 134800 | 3152944640 | 13860 | 13860 | 13860 | 13860 | 535 |
| 380 | 20230630 | 134700 | 3145529540 | 13860 | 13860 | 13860 | 13850 | 331 |
| 381 | 20230630 | 134600 | 3140942880 | 13850 | 13860 | 13860 | 13850 | 687 |
| 382 | 20230630 | 134500 | 3131427890 | 13860 | 13850 | 13860 | 13850 | 268 |
| 383 | 20230630 | 134400 | 3127716050 | 13850 | 13850 | 13850 | 13850 | 200 |
| 384 | 20230630 | 134300 | 3124946050 | 13850 | 13850 | 13850 | 13850 | 35 |
| 385 | 20230630 | 134200 | 3124461300 | 13850 | 13850 | 13850 | 13850 | 100 |
| 386 | 20230630 | 134100 | 3123076300 | 13850 | 13860 | 13860 | 13840 | 1667 |
| 387 | 20230630 | 134000 | 3099988310 | 13880 | 13870 | 13880 | 13860 | 997 |
| 388 | 20230630 | 133900 | 3086164350 | 13860 | 13880 | 13880 | 13860 | 864 |
| 389 | 20230630 | 133800 | 3074180680 | 13890 | 13890 | 13900 | 13890 | 1276 |
| 390 | 20230630 | 133700 | 3056457020 | 13900 | 13890 | 13900 | 13890 | 775 |
| 391 | 20230630 | 133600 | 3045689940 | 13880 | 13880 | 13880 | 13880 | 528 |
| 392 | 20230630 | 133500 | 3038361300 | 13880 | 13870 | 13880 | 13870 | 2350 |
| 393 | 20230630 | 133400 | 3005743340 | 13880 | 13870 | 13880 | 13870 | 142 |
| 394 | 20230630 | 133300 | 3003773080 | 13870 | 13870 | 13880 | 13870 | 1061 |
| 395 | 20230630 | 133200 | 2989057000 | 13870 | 13870 | 13870 | 13870 | 10 |
| 396 | 20230630 | 133100 | 2988918300 | 13870 | 13870 | 13870 | 13870 | 1942 |
| 397 | 20230630 | 133000 | 2961982760 | 13870 | 13860 | 13870 | 13860 | 661 |
| 398 | 20230630 | 132900 | 2952820090 | 13860 | 13840 | 13860 | 13840 | 81 |
| 399 | 20230630 | 132800 | 2951698680 | 13840 | 13850 | 13850 | 13840 | 155 |
| 400 | 20230630 | 132700 | 2949552140 | 13850 | 13840 | 13850 | 13840 | 832 |
| 401 | 20230630 | 132600 | 2938037060 | 13830 | 13850 | 13860 | 13830 | 1431 |
| 402 | 20230630 | 132500 | 2918221490 | 13850 | 13860 | 13860 | 13850 | 640 |
| 403 | 20230630 | 132400 | 2909357290 | 13860 | 13860 | 13870 | 13860 | 84 |
| 404 | 20230630 | 132300 | 2908192920 | 13860 | 13870 | 13870 | 13860 | 257 |
| 405 | 20230630 | 132200 | 2904628340 | 13870 | 13860 | 13870 | 13860 | 20 |
| 406 | 20230630 | 132100 | 2904351040 | 13860 | 13860 | 13860 | 13860 | 2724 |
| 407 | 20230630 | 132000 | 2866596400 | 13850 | 13850 | 13850 | 13850 | 848 |
| 408 | 20230630 | 131900 | 2854851600 | 13850 | 13850 | 13850 | 13850 | 478 |
| 409 | 20230630 | 131800 | 2848231300 | 13850 | 13860 | 13860 | 13850 | 855 |
| 410 | 20230630 | 131700 | 2836388200 | 13860 | 13800 | 13860 | 13800 | 6618 |
| 411 | 20230630 | 131600 | 2744895440 | 13800 | 13800 | 13800 | 13800 | 2670 |
| 412 | 20230630 | 131500 | 2708049440 | 13790 | 13790 | 13790 | 13790 | 202 |
| 413 | 20230630 | 131400 | 2705263860 | 13780 | 13790 | 13790 | 13780 | 356 |
| 414 | 20230630 | 131300 | 2700355570 | 13790 | 13790 | 13790 | 13790 | 77 |
| 415 | 20230630 | 131200 | 2699293740 | 13790 | 13790 | 13800 | 13790 | 1763 |
| 416 | 20230630 | 131100 | 2674979960 | 13800 | 13800 | 13800 | 13800 | 5 |
| 417 | 20230630 | 131000 | 2674910960 | 13800 | 13800 | 13800 | 13800 | 5 |
| 418 | 20230630 | 130900 | 2674841960 | 13800 | 13790 | 13800 | 13790 | 201 |
| 419 | 20230630 | 130800 | 2672070120 | 13790 | 13790 | 13790 | 13790 | 453 |
| 420 | 20230630 | 130700 | 2665823250 | 13800 | 13800 | 13800 | 13800 | 1 |
| 421 | 20230630 | 130600 | 2665809450 | 13800 | 13800 | 13800 | 13800 | 271 |
| 422 | 20230630 | 130500 | 2662069650 | 13800 | 13810 | 13810 | 13800 | 21 |
| 423 | 20230630 | 130400 | 2661779810 | 13810 | 13800 | 13810 | 13800 | 264 |
| 424 | 20230630 | 130300 | 2658136580 | 13790 | 13790 | 13790 | 13790 | 0 |
| 425 | 20230630 | 130200 | 2658136580 | 13790 | 13790 | 13790 | 13790 | 57 |
| 426 | 20230630 | 130100 | 2657350550 | 13800 | 13810 | 13810 | 13790 | 1396 |
| 427 | 20230630 | 130000 | 2638098910 | 13790 | 13810 | 13810 | 13790 | 328 |
| 428 | 20230630 | 125900 | 2633570680 | 13800 | 13800 | 13800 | 13800 | 22 |
| 429 | 20230630 | 125800 | 2633267080 | 13800 | 13800 | 13800 | 13800 | 84 |
| 430 | 20230630 | 125700 | 2632107880 | 13790 | 13800 | 13800 | 13790 | 3655 |
| 431 | 20230630 | 125600 | 2581669200 | 13790 | 13790 | 13790 | 13790 | 50 |
| 432 | 20230630 | 125500 | 2580979700 | 13800 | 13800 | 13800 | 13800 | 201 |
| 433 | 20230630 | 125400 | 2578205900 | 13790 | 13810 | 13810 | 13790 | 265 |
| 434 | 20230630 | 125300 | 2574549360 | 13800 | 13800 | 13800 | 13800 | 247 |
| 435 | 20230630 | 125200 | 2571140760 | 13810 | 13810 | 13820 | 13810 | 205 |
| 436 | 20230630 | 125100 | 2568309600 | 13800 | 13800 | 13810 | 13800 | 470 |
| 437 | 20230630 | 125000 | 2561823420 | 13800 | 13810 | 13810 | 13800 | 1378 |
| 438 | 20230630 | 124900 | 2542802080 | 13810 | 13810 | 13810 | 13810 | 179 |
| 439 | 20230630 | 124800 | 2540330090 | 13810 | 13810 | 13810 | 13810 | 0 |
| 440 | 20230630 | 124700 | 2540330090 | 13810 | 13810 | 13810 | 13810 | 203 |
| 441 | 20230630 | 124600 | 2537526660 | 13810 | 13810 | 13810 | 13810 | 174 |
| 442 | 20230630 | 124500 | 2535123720 | 13810 | 13820 | 13820 | 13810 | 213 |
| 443 | 20230630 | 124400 | 2532180190 | 13820 | 13820 | 13820 | 13820 | 73 |
| 444 | 20230630 | 124300 | 2531171330 | 13810 | 13820 | 13820 | 13810 | 209 |
| 445 | 20230630 | 124200 | 2528283030 | 13810 | 13800 | 13810 | 13800 | 366 |
| 446 | 20230630 | 124100 | 2523230070 | 13810 | 13810 | 13810 | 13800 | 1598 |
| 447 | 20230630 | 124000 | 2501165670 | 13800 | 13810 | 13810 | 13800 | 503 |
| 448 | 20230630 | 123900 | 2494224240 | 13810 | 13800 | 13810 | 13800 | 347 |
| 449 | 20230630 | 123800 | 2489435630 | 13810 | 13800 | 13810 | 13800 | 251 |
| 450 | 20230630 | 123700 | 2485969820 | 13810 | 13810 | 13810 | 13810 | 98 |
| 451 | 20230630 | 123600 | 2484616440 | 13820 | 13820 | 13820 | 13820 | 200 |
| 452 | 20230630 | 123500 | 2481852440 | 13820 | 13820 | 13820 | 13820 | 634 |
| 453 | 20230630 | 123400 | 2473090560 | 13820 | 13820 | 13820 | 13820 | 478 |
| 454 | 20230630 | 123300 | 2466484600 | 13820 | 13820 | 13820 | 13820 | 433 |
| 455 | 20230630 | 123200 | 2460500540 | 13820 | 13810 | 13820 | 13790 | 1252 |
| 456 | 20230630 | 123100 | 2443210580 | 13810 | 13800 | 13810 | 13800 | 1138 |
| 457 | 20230630 | 123000 | 2427496290 | 13810 | 13790 | 13810 | 13790 | 374 |
| 458 | 20230630 | 122900 | 2422334630 | 13790 | 13760 | 13790 | 13760 | 665 |
| 459 | 20230630 | 122800 | 2413175060 | 13760 | 13760 | 13770 | 13760 | 258 |
| 460 | 20230630 | 122700 | 2409622980 | 13760 | 13770 | 13770 | 13760 | 114 |
| 461 | 20230630 | 122600 | 2408054100 | 13780 | 13780 | 13780 | 13780 | 202 |
| 462 | 20230630 | 122500 | 2405270540 | 13770 | 13770 | 13770 | 13770 | 0 |
| 463 | 20230630 | 122400 | 2405270540 | 13770 | 13780 | 13780 | 13770 | 259 |
| 464 | 20230630 | 122300 | 2401702100 | 13780 | 13780 | 13780 | 13780 | 102 |
| 465 | 20230630 | 122200 | 2400296540 | 13790 | 13790 | 13790 | 13790 | 201 |
| 466 | 20230630 | 122100 | 2397524750 | 13790 | 13790 | 13790 | 13790 | 1 |
| 467 | 20230630 | 122000 | 2397510960 | 13780 | 13740 | 13800 | 13740 | 493 |
| 468 | 20230630 | 121900 | 2390723810 | 13740 | 13730 | 13740 | 13730 | 49 |
| 469 | 20230630 | 121800 | 2390050560 | 13730 | 13750 | 13750 | 13730 | 151 |
| 470 | 20230630 | 121700 | 2387976070 | 13740 | 13740 | 13740 | 13730 | 941 |
| 471 | 20230630 | 121600 | 2375054810 | 13750 | 13740 | 13750 | 13740 | 18 |
| 472 | 20230630 | 121500 | 2374807390 | 13740 | 13730 | 13740 | 13730 | 161 |
| 473 | 20230630 | 121400 | 2372595350 | 13730 | 13730 | 13730 | 13730 | 243 |
| 474 | 20230630 | 121300 | 2369258960 | 13730 | 13730 | 13730 | 13730 | 390 |
| 475 | 20230630 | 121200 | 2363904260 | 13730 | 13740 | 13740 | 13730 | 1031 |
| 476 | 20230630 | 121100 | 2349743500 | 13740 | 13750 | 13750 | 13740 | 289 |
| 477 | 20230630 | 121000 | 2345770490 | 13750 | 13750 | 13750 | 13750 | 905 |
| 478 | 20230630 | 120900 | 2333326740 | 13760 | 13760 | 13760 | 13750 | 262 |
| 479 | 20230630 | 120800 | 2329721630 | 13760 | 13760 | 13760 | 13760 | 159 |
| 480 | 20230630 | 120700 | 2327533790 | 13760 | 13760 | 13760 | 13760 | 115 |
| 481 | 20230630 | 120600 | 2325951390 | 13750 | 13750 | 13750 | 13750 | 40 |
| 482 | 20230630 | 120500 | 2325401390 | 13750 | 13760 | 13760 | 13750 | 987 |
| 483 | 20230630 | 120400 | 2311827450 | 13780 | 13780 | 13780 | 13780 | 1 |
| 484 | 20230630 | 120300 | 2311813670 | 13800 | 13790 | 13800 | 13790 | 202 |
| 485 | 20230630 | 120200 | 2309028080 | 13780 | 13770 | 13780 | 13770 | 150 |
| 486 | 20230630 | 120100 | 2306961540 | 13760 | 13760 | 13760 | 13760 | 141 |
| 487 | 20230630 | 120000 | 2305021380 | 13740 | 13760 | 13760 | 13740 | 1406 |
| 488 | 20230630 | 115900 | 2285675000 | 13760 | 13760 | 13760 | 13750 | 428 |
| 489 | 20230630 | 115800 | 2279787770 | 13760 | 13760 | 13760 | 13750 | 152 |
| 490 | 20230630 | 115700 | 2277696590 | 13730 | 13730 | 13730 | 13720 | 828 |
| 491 | 20230630 | 115600 | 2266330060 | 13710 | 13710 | 13710 | 13710 | 1 |
| 492 | 20230630 | 115500 | 2266316350 | 13720 | 13730 | 13730 | 13710 | 416 |
| 493 | 20230630 | 115400 | 2260607790 | 13730 | 13730 | 13730 | 13730 | 529 |
| 494 | 20230630 | 115300 | 2253344620 | 13730 | 13760 | 13760 | 13730 | 6413 |
| 495 | 20230630 | 115200 | 2165128110 | 13760 | 13780 | 13780 | 13760 | 962 |
| 496 | 20230630 | 115100 | 2151884590 | 13790 | 13790 | 13790 | 13790 | 189 |
| 497 | 20230630 | 115000 | 2149278280 | 13810 | 13790 | 13810 | 13790 | 179 |
| 498 | 20230630 | 114900 | 2146808540 | 13770 | 13780 | 13780 | 13770 | 530 |
| 499 | 20230630 | 114800 | 2139508640 | 13780 | 13780 | 13780 | 13770 | 239 |
| 500 | 20230630 | 114700 | 2136215990 | 13780 | 13790 | 13790 | 13780 | 22 |
| 501 | 20230630 | 114600 | 2135912730 | 13780 | 13780 | 13790 | 13780 | 223 |
| 502 | 20230630 | 114500 | 2132838690 | 13760 | 13760 | 13760 | 13760 | 1 |
| 503 | 20230630 | 114400 | 2132824930 | 13780 | 13750 | 13780 | 13750 | 135 |
| 504 | 20230630 | 114300 | 2130964660 | 13750 | 13790 | 13790 | 13750 | 1048 |
| 505 | 20230630 | 114200 | 2116543920 | 13800 | 13810 | 13810 | 13800 | 265 |
| 506 | 20230630 | 114100 | 2112884860 | 13810 | 13820 | 13820 | 13810 | 91 |
| 507 | 20230630 | 114000 | 2111627490 | 13820 | 13830 | 13830 | 13820 | 222 |
| 508 | 20230630 | 113900 | 2108557470 | 13830 | 13830 | 13830 | 13830 | 219 |
| 509 | 20230630 | 113800 | 2105528700 | 13840 | 13840 | 13840 | 13840 | 222 |
| 510 | 20230630 | 113700 | 2102456220 | 13840 | 13840 | 13840 | 13840 | 143 |
| 511 | 20230630 | 113600 | 2100477100 | 13840 | 13840 | 13840 | 13840 | 91 |
| 512 | 20230630 | 113500 | 2099217660 | 13840 | 13850 | 13850 | 13840 | 25 |
| 513 | 20230630 | 113400 | 2098871450 | 13840 | 13850 | 13850 | 13840 | 684 |
| 514 | 20230630 | 113300 | 2089401140 | 13850 | 13850 | 13850 | 13850 | 42 |
| 515 | 20230630 | 113200 | 2088819440 | 13850 | 13850 | 13850 | 13850 | 736 |
| 516 | 20230630 | 113100 | 2078625840 | 13850 | 13840 | 13850 | 13840 | 49 |
| 517 | 20230630 | 113000 | 2077947550 | 13840 | 13850 | 13860 | 13840 | 782 |
| 518 | 20230630 | 112900 | 2067114510 | 13850 | 13860 | 13860 | 13850 | 63 |
| 519 | 20230630 | 112800 | 2066241950 | 13860 | 13860 | 13860 | 13860 | 11 |
| 520 | 20230630 | 112700 | 2066089490 | 13860 | 13850 | 13860 | 13840 | 214 |
| 521 | 20230630 | 112600 | 2063127040 | 13850 | 13840 | 13850 | 13840 | 592 |
| 522 | 20230630 | 112500 | 2054930080 | 13840 | 13850 | 13850 | 13840 | 1263 |
| 523 | 20230630 | 112400 | 2037437580 | 13840 | 13830 | 13840 | 13830 | 323 |
| 524 | 20230630 | 112300 | 2032967350 | 13840 | 13830 | 13840 | 13830 | 1345 |
| 525 | 20230630 | 112200 | 2014357920 | 13820 | 13810 | 13820 | 13800 | 375 |
| 526 | 20230630 | 112100 | 2009178000 | 13810 | 13790 | 13810 | 13790 | 1603 |
| 527 | 20230630 | 112000 | 1987051180 | 13720 | 13790 | 13820 | 13720 | 511 |
| 528 | 20230630 | 111900 | 1980005220 | 13790 | 13800 | 13840 | 13640 | 5351 |
| 529 | 20230630 | 111800 | 1906271300 | 13790 | 13790 | 13790 | 13790 | 172 |
| 530 | 20230630 | 111700 | 1903899420 | 13780 | 13780 | 13790 | 13780 | 290 |
| 531 | 20230630 | 111600 | 1899901410 | 13770 | 13770 | 13770 | 13770 | 38 |
| 532 | 20230630 | 111500 | 1899378150 | 13770 | 13780 | 13780 | 13770 | 583 |
| 533 | 20230630 | 111400 | 1891345030 | 13780 | 13780 | 13780 | 13780 | 0 |
| 534 | 20230630 | 111300 | 1891345030 | 13780 | 13810 | 13810 | 13780 | 1178 |
| 535 | 20230630 | 111200 | 1875098440 | 13820 | 13820 | 13820 | 13820 | 133 |
| 536 | 20230630 | 111100 | 1873260380 | 13820 | 13820 | 13820 | 13820 | 255 |
| 537 | 20230630 | 111000 | 1869736280 | 13830 | 13830 | 13830 | 13820 | 99 |
| 538 | 20230630 | 110900 | 1868367880 | 13830 | 13850 | 13870 | 13830 | 1025 |
| 539 | 20230630 | 110800 | 1854176500 | 13850 | 13870 | 13870 | 13850 | 277 |
| 540 | 20230630 | 110700 | 1850334710 | 13870 | 13880 | 13890 | 13860 | 1041 |
| 541 | 20230630 | 110600 | 1835890130 | 13880 | 13860 | 13880 | 13860 | 1666 |
| 542 | 20230630 | 110500 | 1812773790 | 13860 | 13860 | 13870 | 13860 | 216 |
| 543 | 20230630 | 110400 | 1809780010 | 13870 | 13860 | 13870 | 13840 | 496 |
| 544 | 20230630 | 110300 | 1802902320 | 13850 | 13830 | 13860 | 13830 | 2814 |
| 545 | 20230630 | 110200 | 1763930920 | 13830 | 13830 | 13830 | 13830 | 392 |
| 546 | 20230630 | 110100 | 1758509560 | 13840 | 13840 | 13840 | 13830 | 740 |
| 547 | 20230630 | 110000 | 1748273070 | 13840 | 13830 | 13840 | 13830 | 753 |
| 548 | 20230630 | 105900 | 1737859070 | 13820 | 13810 | 13820 | 13810 | 670 |
| 549 | 20230630 | 105800 | 1728600790 | 13810 | 13810 | 13810 | 13810 | 20 |
| 550 | 20230630 | 105700 | 1728324590 | 13820 | 13800 | 13820 | 13800 | 416 |
| 551 | 20230630 | 105600 | 1722578380 | 13790 | 13770 | 13790 | 13740 | 1050 |
| 552 | 20230630 | 105500 | 1708117660 | 13780 | 13770 | 13780 | 13770 | 324 |
| 553 | 20230630 | 105400 | 1703655840 | 13760 | 13750 | 13760 | 13750 | 325 |
| 554 | 20230630 | 105300 | 1699184640 | 13760 | 13760 | 13760 | 13760 | 110 |
| 555 | 20230630 | 105200 | 1697671040 | 13760 | 13750 | 13760 | 13750 | 553 |
| 556 | 20230630 | 105100 | 1690066300 | 13750 | 13750 | 13750 | 13750 | 4 |
| 557 | 20230630 | 105000 | 1690011300 | 13740 | 13720 | 13740 | 13720 | 593 |
| 558 | 20230630 | 104900 | 1681867480 | 13720 | 13720 | 13720 | 13720 | 1 |
| 559 | 20230630 | 104800 | 1681853760 | 13720 | 13710 | 13720 | 13710 | 435 |
| 560 | 20230630 | 104700 | 1675885570 | 13730 | 13730 | 13730 | 13730 | 89 |
| 561 | 20230630 | 104600 | 1674663600 | 13730 | 13730 | 13740 | 13730 | 1087 |
| 562 | 20230630 | 104500 | 1659737150 | 13740 | 13740 | 13740 | 13740 | 1 |
| 563 | 20230630 | 104400 | 1659723410 | 13740 | 13700 | 13740 | 13700 | 784 |
| 564 | 20230630 | 104300 | 1648982080 | 13710 | 13750 | 13750 | 13710 | 61 |
| 565 | 20230630 | 104200 | 1648145130 | 13750 | 13730 | 13760 | 13730 | 929 |
| 566 | 20230630 | 104100 | 1635369800 | 13740 | 13760 | 13760 | 13740 | 293 |
| 567 | 20230630 | 104000 | 1631341290 | 13770 | 13760 | 13770 | 13640 | 4273 |
| 568 | 20230630 | 103900 | 1572754610 | 13770 | 13770 | 13770 | 13770 | 154 |
| 569 | 20230630 | 103800 | 1570634030 | 13780 | 13800 | 13800 | 13780 | 337 |
| 570 | 20230630 | 103700 | 1565985290 | 13800 | 13800 | 13800 | 13800 | 21 |
| 571 | 20230630 | 103600 | 1565695490 | 13800 | 13770 | 13800 | 13770 | 665 |
| 572 | 20230630 | 103500 | 1556528140 | 13800 | 13810 | 13820 | 13800 | 945 |
| 573 | 20230630 | 103400 | 1543481560 | 13820 | 13830 | 13840 | 13820 | 456 |
| 574 | 20230630 | 103300 | 1537176530 | 13840 | 13830 | 13840 | 13830 | 61 |
| 575 | 20230630 | 103200 | 1536332590 | 13830 | 13820 | 13840 | 13810 | 683 |
| 576 | 20230630 | 103100 | 1526897160 | 13840 | 13840 | 13840 | 13840 | 26 |
| 577 | 20230630 | 103000 | 1526537320 | 13840 | 13860 | 13860 | 13840 | 418 |
| 578 | 20230630 | 102900 | 1520745770 | 13850 | 13850 | 13860 | 13850 | 1503 |
| 579 | 20230630 | 102800 | 1499925930 | 13850 | 13810 | 13850 | 13810 | 2155 |
| 580 | 20230630 | 102700 | 1470127280 | 13810 | 13820 | 13820 | 13810 | 132 |
| 581 | 20230630 | 102600 | 1468303060 | 13820 | 13810 | 13820 | 13800 | 528 |
| 582 | 20230630 | 102500 | 1461013730 | 13810 | 13810 | 13810 | 13800 | 1147 |
| 583 | 20230630 | 102400 | 1445181660 | 13820 | 13820 | 13820 | 13810 | 684 |
| 584 | 20230630 | 102300 | 1435735190 | 13820 | 13820 | 13820 | 13810 | 170 |
| 585 | 20230630 | 102200 | 1433385920 | 13820 | 13770 | 13820 | 13760 | 2855 |
| 586 | 20230630 | 102100 | 1393999000 | 13760 | 13770 | 13780 | 13760 | 298 |
| 587 | 20230630 | 102000 | 1389896710 | 13770 | 13730 | 13770 | 13730 | 782 |
| 588 | 20230630 | 101900 | 1379149700 | 13740 | 13730 | 13740 | 13730 | 272 |
| 589 | 20230630 | 101800 | 1375414280 | 13730 | 13690 | 13730 | 13690 | 2810 |
| 590 | 20230630 | 101700 | 1336908450 | 13690 | 13690 | 13700 | 13690 | 31 |
| 591 | 20230630 | 101600 | 1336484050 | 13700 | 13660 | 13700 | 13660 | 2108 |
| 592 | 20230630 | 101500 | 1307659960 | 13660 | 13640 | 13660 | 13640 | 227 |
| 593 | 20230630 | 101400 | 1304561540 | 13640 | 13630 | 13640 | 13600 | 1333 |
| 594 | 20230630 | 101300 | 1286423920 | 13640 | 13640 | 13640 | 13630 | 993 |
| 595 | 20230630 | 101200 | 1272879520 | 13640 | 13640 | 13640 | 13630 | 50 |
| 596 | 20230630 | 101100 | 1272197960 | 13640 | 13640 | 13640 | 13630 | 88 |
| 597 | 20230630 | 101000 | 1270998290 | 13640 | 13640 | 13650 | 13640 | 864 |
| 598 | 20230630 | 100900 | 1259207270 | 13640 | 13600 | 13640 | 13600 | 388 |
| 599 | 20230630 | 100800 | 1253920650 | 13610 | 13610 | 13610 | 13610 | 83 |
| 600 | 20230630 | 100700 | 1252791020 | 13620 | 13630 | 13630 | 13620 | 71 |
| 601 | 20230630 | 100600 | 1251823600 | 13640 | 13620 | 13640 | 13620 | 236 |
| 602 | 20230630 | 100500 | 1248607290 | 13620 | 13620 | 13620 | 13620 | 96 |
| 603 | 20230630 | 100400 | 1247299770 | 13620 | 13580 | 13620 | 13570 | 431 |
| 604 | 20230630 | 100300 | 1241433710 | 13610 | 13570 | 13610 | 13570 | 655 |
| 605 | 20230630 | 100200 | 1232538820 | 13570 | 13630 | 13630 | 13570 | 808 |
| 606 | 20230630 | 100100 | 1221556350 | 13630 | 13590 | 13640 | 13590 | 1998 |
| 607 | 20230630 | 100000 | 1194379150 | 13590 | 13590 | 13600 | 13590 | 586 |
| 608 | 20230630 | 095900 | 1186415110 | 13600 | 13600 | 13600 | 13600 | 0 |
| 609 | 20230630 | 095800 | 1186415110 | 13600 | 13590 | 13600 | 13590 | 265 |
| 610 | 20230630 | 095700 | 1182813710 | 13590 | 13580 | 13590 | 13570 | 604 |
| 611 | 20230630 | 095600 | 1174611850 | 13580 | 13540 | 13580 | 13540 | 125 |
| 612 | 20230630 | 095500 | 1172919030 | 13530 | 13550 | 13550 | 13530 | 533 |
| 613 | 20230630 | 095400 | 1165697410 | 13560 | 13530 | 13560 | 13530 | 597 |
| 614 | 20230630 | 095300 | 1157613100 | 13530 | 13520 | 13530 | 13520 | 687 |
| 615 | 20230630 | 095200 | 1148324440 | 13520 | 13540 | 13540 | 13520 | 430 |
| 616 | 20230630 | 095100 | 1142506600 | 13540 | 13550 | 13550 | 13540 | 2185 |
| 617 | 20230630 | 095000 | 1112921550 | 13580 | 13560 | 13580 | 13560 | 1087 |
| 618 | 20230630 | 094900 | 1098181770 | 13550 | 13560 | 13560 | 13550 | 159 |
| 619 | 20230630 | 094800 | 1096026730 | 13600 | 13570 | 13600 | 13570 | 374 |
| 620 | 20230630 | 094700 | 1090944440 | 13600 | 13570 | 13610 | 13570 | 1343 |
| 621 | 20230630 | 094600 | 1072689490 | 13570 | 13610 | 13610 | 13570 | 4425 |
| 622 | 20230630 | 094500 | 1012535780 | 13620 | 13630 | 13630 | 13620 | 438 |
| 623 | 20230630 | 094400 | 1006569440 | 13630 | 13600 | 13630 | 13600 | 23 |
| 624 | 20230630 | 094300 | 1006256010 | 13630 | 13590 | 13640 | 13590 | 1005 |
| 625 | 20230630 | 094200 | 992577560 | 13590 | 13530 | 13630 | 13530 | 626 |
| 626 | 20230630 | 094100 | 984081050 | 13530 | 13540 | 13540 | 13520 | 262 |
| 627 | 20230630 | 094000 | 980537380 | 13540 | 13540 | 13540 | 13540 | 50 |
| 628 | 20230630 | 093900 | 979860380 | 13540 | 13510 | 13540 | 13500 | 2755 |
| 629 | 20230630 | 093800 | 942652880 | 13510 | 13510 | 13530 | 13500 | 2238 |
| 630 | 20230630 | 093700 | 912420300 | 13510 | 13580 | 13580 | 13510 | 8891 |
| 631 | 20230630 | 093600 | 791988090 | 13580 | 13580 | 13580 | 13570 | 153 |
| 632 | 20230630 | 093500 | 789910460 | 13580 | 13590 | 13600 | 13570 | 1681 |
| 633 | 20230630 | 093400 | 767080220 | 13590 | 13610 | 13610 | 13590 | 531 |
| 634 | 20230630 | 093300 | 759863020 | 13610 | 13600 | 13620 | 13600 | 74 |
| 635 | 20230630 | 093200 | 758856150 | 13600 | 13600 | 13600 | 13590 | 528 |
| 636 | 20230630 | 093100 | 751679240 | 13590 | 13590 | 13600 | 13590 | 391 |
| 637 | 20230630 | 093000 | 746363940 | 13590 | 13590 | 13630 | 13580 | 653 |
| 638 | 20230630 | 092900 | 737481670 | 13590 | 13600 | 13610 | 13590 | 1599 |
| 639 | 20230630 | 092800 | 715740650 | 13600 | 13610 | 13610 | 13600 | 163 |
| 640 | 20230630 | 092700 | 713522670 | 13610 | 13600 | 13610 | 13600 | 812 |
| 641 | 20230630 | 092600 | 702479230 | 13590 | 13610 | 13610 | 13590 | 1615 |
| 642 | 20230630 | 092500 | 680511080 | 13610 | 13630 | 13630 | 13610 | 659 |
| 643 | 20230630 | 092400 | 671535470 | 13650 | 13640 | 13650 | 13640 | 343 |
| 644 | 20230630 | 092300 | 666856470 | 13650 | 13630 | 13650 | 13620 | 216 |
| 645 | 20230630 | 092200 | 663912960 | 13650 | 13660 | 13670 | 13650 | 1117 |
| 646 | 20230630 | 092100 | 648645390 | 13670 | 13640 | 13670 | 13620 | 2341 |
| 647 | 20230630 | 092000 | 616685040 | 13640 | 13630 | 13640 | 13620 | 236 |
| 648 | 20230630 | 091900 | 613468580 | 13630 | 13640 | 13640 | 13630 | 630 |
| 649 | 20230630 | 091800 | 604881510 | 13640 | 13650 | 13650 | 13630 | 349 |
| 650 | 20230630 | 091700 | 600120540 | 13650 | 13630 | 13650 | 13630 | 642 |
| 651 | 20230630 | 091600 | 591363120 | 13630 | 13580 | 13630 | 13570 | 1696 |
| 652 | 20230630 | 091500 | 568313010 | 13580 | 13620 | 13620 | 13580 | 4288 |
| 653 | 20230630 | 091400 | 510018780 | 13620 | 13620 | 13640 | 13620 | 703 |
| 654 | 20230630 | 091300 | 500440120 | 13620 | 13590 | 13620 | 13590 | 1216 |
| 655 | 20230630 | 091200 | 483910010 | 13590 | 13590 | 13590 | 13580 | 641 |
| 656 | 20230630 | 091100 | 475203820 | 13580 | 13590 | 13590 | 13580 | 977 |
| 657 | 20230630 | 091000 | 461935640 | 13590 | 13630 | 13720 | 13590 | 3833 |
| 658 | 20230630 | 090900 | 409711300 | 13630 | 13630 | 13650 | 13600 | 4544 |
| 659 | 20230630 | 090800 | 347789740 | 13640 | 13690 | 13700 | 13640 | 2730 |
| 660 | 20230630 | 090700 | 310469920 | 13690 | 13700 | 13730 | 13690 | 2153 |
| 661 | 20230630 | 090600 | 280983540 | 13690 | 13690 | 13690 | 13690 | 242 |
| 662 | 20230630 | 090500 | 277670560 | 13680 | 13700 | 13710 | 13670 | 1931 |
| 663 | 20230630 | 090400 | 251251440 | 13720 | 13730 | 13730 | 13690 | 1227 |
| 664 | 20230630 | 090300 | 234414960 | 13730 | 13700 | 13730 | 13690 | 1588 |
| 665 | 20230630 | 090200 | 212658110 | 13700 | 13640 | 13700 | 13630 | 1255 |
| 666 | 20230630 | 090100 | 195525040 | 13640 | 13700 | 13710 | 13500 | 3504 |
| 667 | 20230630 | 090000 | 147821040 | 13700 | 13810 | 13810 | 13680 | 10742 |