36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 200700 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 2074 |
| 3 | 20230704 | 200600 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 4 | 20230704 | 200500 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 5 | 20230704 | 200400 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 6 | 20230704 | 200300 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 7 | 20230704 | 200200 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 8 | 20230704 | 200100 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 9 | 20230704 | 200000 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 10 | 20230704 | 195900 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 11 | 20230704 | 195800 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 12 | 20230704 | 195700 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 13 | 20230704 | 195600 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 14 | 20230704 | 195500 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 15 | 20230704 | 195400 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 16 | 20230704 | 195300 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 17 | 20230704 | 195200 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 18 | 20230704 | 195100 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 19 | 20230704 | 195000 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 20 | 20230704 | 194900 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 21 | 20230704 | 194800 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 22 | 20230704 | 194700 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 23 | 20230704 | 194600 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 24 | 20230704 | 194500 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 25 | 20230704 | 194400 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 26 | 20230704 | 194300 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 27 | 20230704 | 194200 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 28 | 20230704 | 194100 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 29 | 20230704 | 194000 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 30 | 20230704 | 193900 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 31 | 20230704 | 193800 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 32 | 20230704 | 193700 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 2074 |
| 33 | 20230704 | 193600 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 34 | 20230704 | 193500 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 35 | 20230704 | 193400 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 36 | 20230704 | 193300 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 37 | 20230704 | 193200 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 38 | 20230704 | 193100 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 39 | 20230704 | 193000 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 40 | 20230704 | 192900 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 41 | 20230704 | 192800 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 42 | 20230704 | 192700 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 43 | 20230704 | 192600 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 44 | 20230704 | 192500 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 45 | 20230704 | 192400 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 46 | 20230704 | 192300 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 47 | 20230704 | 192200 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 48 | 20230704 | 192100 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 49 | 20230704 | 192000 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 50 | 20230704 | 191900 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 51 | 20230704 | 191800 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 52 | 20230704 | 191700 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 53 | 20230704 | 191600 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 54 | 20230704 | 191500 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 55 | 20230704 | 191400 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 56 | 20230704 | 191300 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 57 | 20230704 | 191200 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 58 | 20230704 | 191100 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 59 | 20230704 | 191000 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 60 | 20230704 | 190900 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 61 | 20230704 | 190800 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 62 | 20230704 | 190700 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 2074 |
| 63 | 20230704 | 190600 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 64 | 20230704 | 190500 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 65 | 20230704 | 190400 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 66 | 20230704 | 190300 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 67 | 20230704 | 190200 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 68 | 20230704 | 190100 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 69 | 20230704 | 190000 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 70 | 20230704 | 185900 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 71 | 20230704 | 185800 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 72 | 20230704 | 185700 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 73 | 20230704 | 185600 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 74 | 20230704 | 185500 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 75 | 20230704 | 185400 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 76 | 20230704 | 185300 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 77 | 20230704 | 185200 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 78 | 20230704 | 185100 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 79 | 20230704 | 185000 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 80 | 20230704 | 184900 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 81 | 20230704 | 184800 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 82 | 20230704 | 184700 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 83 | 20230704 | 184600 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 84 | 20230704 | 184500 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 85 | 20230704 | 184400 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 86 | 20230704 | 184300 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 87 | 20230704 | 184200 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 88 | 20230704 | 184100 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 89 | 20230704 | 184000 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 90 | 20230704 | 183900 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 91 | 20230704 | 183800 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 92 | 20230704 | 183700 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 2074 |
| 93 | 20230704 | 183600 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 94 | 20230704 | 183500 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 95 | 20230704 | 183400 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 96 | 20230704 | 183300 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 97 | 20230704 | 183200 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 98 | 20230704 | 183100 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 99 | 20230704 | 183000 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 100 | 20230704 | 182900 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 101 | 20230704 | 182800 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 102 | 20230704 | 182700 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 103 | 20230704 | 182600 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 104 | 20230704 | 182500 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 105 | 20230704 | 182400 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 106 | 20230704 | 182300 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 107 | 20230704 | 182200 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 108 | 20230704 | 182100 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 109 | 20230704 | 182000 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 110 | 20230704 | 181900 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 111 | 20230704 | 181800 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 112 | 20230704 | 181700 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 113 | 20230704 | 181600 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 114 | 20230704 | 181500 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 115 | 20230704 | 181400 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 116 | 20230704 | 181300 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 117 | 20230704 | 181200 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 118 | 20230704 | 181100 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 119 | 20230704 | 181000 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 120 | 20230704 | 180900 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 121 | 20230704 | 180800 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 122 | 20230704 | 180700 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 2074 |
| 123 | 20230704 | 180600 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 124 | 20230704 | 180500 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 125 | 20230704 | 180400 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 126 | 20230704 | 180300 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 127 | 20230704 | 180200 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 128 | 20230704 | 180100 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 129 | 20230704 | 180000 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 130 | 20230704 | 175900 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 131 | 20230704 | 175800 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 132 | 20230704 | 175700 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 133 | 20230704 | 175600 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 134 | 20230704 | 175500 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 135 | 20230704 | 175400 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 136 | 20230704 | 175300 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 137 | 20230704 | 175200 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 138 | 20230704 | 175100 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 139 | 20230704 | 175000 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 140 | 20230704 | 174900 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 141 | 20230704 | 174800 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 142 | 20230704 | 174700 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 143 | 20230704 | 174600 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 144 | 20230704 | 174500 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 145 | 20230704 | 174400 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 146 | 20230704 | 174300 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 147 | 20230704 | 174200 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 148 | 20230704 | 174100 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 149 | 20230704 | 174000 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 150 | 20230704 | 173900 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 151 | 20230704 | 173800 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 152 | 20230704 | 173700 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 2074 |
| 153 | 20230704 | 173600 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 154 | 20230704 | 173500 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 155 | 20230704 | 173400 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 156 | 20230704 | 173300 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 157 | 20230704 | 173200 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 158 | 20230704 | 173100 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 159 | 20230704 | 173000 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 160 | 20230704 | 172900 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 161 | 20230704 | 172800 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 162 | 20230704 | 172700 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 163 | 20230704 | 172600 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 164 | 20230704 | 172500 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 165 | 20230704 | 172400 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 166 | 20230704 | 172300 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 167 | 20230704 | 172200 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 168 | 20230704 | 172100 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 169 | 20230704 | 172000 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 170 | 20230704 | 171900 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 171 | 20230704 | 171800 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 172 | 20230704 | 171700 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 173 | 20230704 | 171600 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 174 | 20230704 | 171500 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 175 | 20230704 | 171400 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 176 | 20230704 | 171300 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 177 | 20230704 | 171200 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 178 | 20230704 | 171100 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 179 | 20230704 | 171000 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 180 | 20230704 | 170900 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 181 | 20230704 | 170800 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 182 | 20230704 | 170700 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 2074 |
| 183 | 20230704 | 170600 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 184 | 20230704 | 170500 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 185 | 20230704 | 170400 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 186 | 20230704 | 170300 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 187 | 20230704 | 170200 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 188 | 20230704 | 170100 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 189 | 20230704 | 170000 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 190 | 20230704 | 165900 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 191 | 20230704 | 165800 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 192 | 20230704 | 165700 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 193 | 20230704 | 165600 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 194 | 20230704 | 165500 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 195 | 20230704 | 165400 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 196 | 20230704 | 165300 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 197 | 20230704 | 165200 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 198 | 20230704 | 165100 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 199 | 20230704 | 165000 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 200 | 20230704 | 164900 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 201 | 20230704 | 164800 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 202 | 20230704 | 164700 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 203 | 20230704 | 164600 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 204 | 20230704 | 164500 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 205 | 20230704 | 164400 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 206 | 20230704 | 164300 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 207 | 20230704 | 164200 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 208 | 20230704 | 164100 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 209 | 20230704 | 164000 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 210 | 20230704 | 163900 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 211 | 20230704 | 163800 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 212 | 20230704 | 163700 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 2074 |
| 213 | 20230704 | 163600 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 214 | 20230704 | 163500 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 215 | 20230704 | 163400 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 216 | 20230704 | 163300 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 217 | 20230704 | 163200 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 218 | 20230704 | 163100 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 219 | 20230704 | 163000 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 220 | 20230704 | 162900 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 221 | 20230704 | 162800 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 222 | 20230704 | 162700 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 223 | 20230704 | 162600 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 224 | 20230704 | 162500 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 225 | 20230704 | 162400 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 226 | 20230704 | 162300 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 227 | 20230704 | 162200 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 228 | 20230704 | 162100 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 229 | 20230704 | 162000 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 230 | 20230704 | 161900 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 231 | 20230704 | 161800 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 232 | 20230704 | 161700 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 233 | 20230704 | 161600 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 234 | 20230704 | 161500 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 235 | 20230704 | 161400 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 236 | 20230704 | 161300 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 237 | 20230704 | 161200 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 238 | 20230704 | 161100 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 239 | 20230704 | 161000 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 240 | 20230704 | 160900 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 241 | 20230704 | 160800 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 242 | 20230704 | 160700 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 2074 |
| 243 | 20230704 | 160600 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 244 | 20230704 | 160500 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 245 | 20230704 | 160400 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 246 | 20230704 | 160300 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 247 | 20230704 | 160200 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 248 | 20230704 | 160100 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 249 | 20230704 | 160000 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 250 | 20230704 | 155900 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 251 | 20230704 | 155800 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 252 | 20230704 | 155700 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 253 | 20230704 | 155600 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 254 | 20230704 | 155500 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 255 | 20230704 | 155400 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 256 | 20230704 | 155300 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 257 | 20230704 | 155200 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 258 | 20230704 | 155100 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 259 | 20230704 | 155000 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 260 | 20230704 | 154900 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 261 | 20230704 | 154800 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 262 | 20230704 | 154700 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 263 | 20230704 | 154600 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 264 | 20230704 | 154500 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 265 | 20230704 | 154400 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 266 | 20230704 | 154300 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 267 | 20230704 | 154200 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 268 | 20230704 | 154100 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 269 | 20230704 | 154000 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 270 | 20230704 | 153900 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 271 | 20230704 | 153800 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 272 | 20230704 | 153700 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 2074 |
| 273 | 20230704 | 153600 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 274 | 20230704 | 153500 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 275 | 20230704 | 153400 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 276 | 20230704 | 153300 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 277 | 20230704 | 153200 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 278 | 20230704 | 153100 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 279 | 20230704 | 153000 | 8829662840 | 14590 | 14590 | 14590 | 14590 | 2074 |
| 280 | 20230704 | 152900 | 8799403180 | 14600 | 14600 | 14600 | 14600 | 0 |
| 281 | 20230704 | 152800 | 8799403180 | 14600 | 14600 | 14600 | 14600 | 0 |
| 282 | 20230704 | 152700 | 8799403180 | 14600 | 14600 | 14600 | 14600 | 0 |
| 283 | 20230704 | 152600 | 8799403180 | 14600 | 14600 | 14600 | 14600 | 0 |
| 284 | 20230704 | 152500 | 8799403180 | 14600 | 14600 | 14600 | 14600 | 0 |
| 285 | 20230704 | 152400 | 8799403180 | 14600 | 14600 | 14600 | 14600 | 0 |
| 286 | 20230704 | 152300 | 8799403180 | 14600 | 14600 | 14600 | 14600 | 0 |
| 287 | 20230704 | 152200 | 8799403180 | 14600 | 14600 | 14600 | 14600 | 0 |
| 288 | 20230704 | 152100 | 8799403180 | 14600 | 14600 | 14600 | 14600 | 0 |
| 289 | 20230704 | 152000 | 8799403180 | 14600 | 14600 | 14600 | 14600 | 0 |
| 290 | 20230704 | 151900 | 8799403180 | 14600 | 14640 | 14660 | 14600 | 299 |
| 291 | 20230704 | 151800 | 8795027330 | 14660 | 14650 | 14660 | 14640 | 1219 |
| 292 | 20230704 | 151700 | 8777162820 | 14650 | 14660 | 14660 | 14640 | 453 |
| 293 | 20230704 | 151600 | 8770525380 | 14660 | 14680 | 14680 | 14660 | 803 |
| 294 | 20230704 | 151500 | 8758747830 | 14670 | 14680 | 14680 | 14670 | 1186 |
| 295 | 20230704 | 151400 | 8741341770 | 14680 | 14660 | 14680 | 14660 | 1804 |
| 296 | 20230704 | 151300 | 8714870410 | 14660 | 14670 | 14670 | 14650 | 2001 |
| 297 | 20230704 | 151200 | 8685519840 | 14670 | 14670 | 14680 | 14640 | 2617 |
| 298 | 20230704 | 151100 | 8647120880 | 14670 | 14640 | 14680 | 14640 | 4236 |
| 299 | 20230704 | 151000 | 8584990660 | 14650 | 14620 | 14650 | 14620 | 3284 |
| 300 | 20230704 | 150900 | 8536938070 | 14620 | 14620 | 14630 | 14620 | 799 |
| 301 | 20230704 | 150800 | 8525250800 | 14630 | 14620 | 14630 | 14620 | 713 |
| 302 | 20230704 | 150700 | 8514821370 | 14600 | 14620 | 14630 | 14590 | 3014 |
| 303 | 20230704 | 150600 | 8470767620 | 14620 | 14600 | 14620 | 14600 | 2643 |
| 304 | 20230704 | 150500 | 8432172100 | 14600 | 14580 | 14600 | 14580 | 7594 |
| 305 | 20230704 | 150400 | 8321326370 | 14570 | 14550 | 14570 | 14550 | 4187 |
| 306 | 20230704 | 150300 | 8260372880 | 14540 | 14540 | 14540 | 14440 | 2321 |
| 307 | 20230704 | 150200 | 8226643820 | 14540 | 14540 | 14540 | 14400 | 11375 |
| 308 | 20230704 | 150100 | 8061809530 | 14530 | 14530 | 14540 | 14520 | 1563 |
| 309 | 20230704 | 150000 | 8039099220 | 14530 | 14510 | 14530 | 14510 | 1201 |
| 310 | 20230704 | 145900 | 8021651810 | 14530 | 14520 | 14530 | 14510 | 614 |
| 311 | 20230704 | 145800 | 8012732100 | 14530 | 14520 | 14530 | 14520 | 672 |
| 312 | 20230704 | 145700 | 8002969820 | 14530 | 14520 | 14530 | 14510 | 1301 |
| 313 | 20230704 | 145600 | 7984079000 | 14520 | 14520 | 14520 | 14510 | 780 |
| 314 | 20230704 | 145500 | 7972756400 | 14520 | 14510 | 14520 | 14480 | 850 |
| 315 | 20230704 | 145400 | 7960428400 | 14520 | 14510 | 14520 | 14510 | 1190 |
| 316 | 20230704 | 145300 | 7943150920 | 14510 | 14500 | 14510 | 14490 | 2653 |
| 317 | 20230704 | 145200 | 7904682020 | 14500 | 14480 | 14500 | 14480 | 271 |
| 318 | 20230704 | 145100 | 7900755160 | 14480 | 14490 | 14500 | 14480 | 889 |
| 319 | 20230704 | 145000 | 7887870150 | 14490 | 14470 | 14490 | 14470 | 529 |
| 320 | 20230704 | 144900 | 7880204980 | 14460 | 14460 | 14460 | 14450 | 423 |
| 321 | 20230704 | 144800 | 7874088610 | 14460 | 14450 | 14460 | 14450 | 224 |
| 322 | 20230704 | 144700 | 7870850340 | 14450 | 14450 | 14460 | 14440 | 620 |
| 323 | 20230704 | 144600 | 7861892980 | 14450 | 14440 | 14450 | 14440 | 122 |
| 324 | 20230704 | 144500 | 7860130780 | 14440 | 14450 | 14450 | 14440 | 1860 |
| 325 | 20230704 | 144400 | 7833257740 | 14450 | 14460 | 14470 | 14450 | 2206 |
| 326 | 20230704 | 144300 | 7801363030 | 14460 | 14470 | 14470 | 14460 | 416 |
| 327 | 20230704 | 144200 | 7795344770 | 14470 | 14480 | 14480 | 14470 | 1630 |
| 328 | 20230704 | 144100 | 7771758660 | 14480 | 14480 | 14490 | 14480 | 761 |
| 329 | 20230704 | 144000 | 7760739280 | 14500 | 14490 | 14500 | 14480 | 492 |
| 330 | 20230704 | 143900 | 7753610500 | 14490 | 14500 | 14500 | 14490 | 927 |
| 331 | 20230704 | 143800 | 7740172750 | 14500 | 14500 | 14500 | 14490 | 446 |
| 332 | 20230704 | 143700 | 7733709450 | 14500 | 14500 | 14500 | 14500 | 144 |
| 333 | 20230704 | 143600 | 7731621450 | 14480 | 14500 | 14500 | 14480 | 1162 |
| 334 | 20230704 | 143500 | 7714789760 | 14500 | 14500 | 14500 | 14500 | 35 |
| 335 | 20230704 | 143400 | 7714282260 | 14500 | 14490 | 14500 | 14480 | 601 |
| 336 | 20230704 | 143300 | 7705572850 | 14490 | 14490 | 14490 | 14490 | 159 |
| 337 | 20230704 | 143200 | 7703268940 | 14490 | 14490 | 14490 | 14490 | 44 |
| 338 | 20230704 | 143100 | 7702631380 | 14490 | 14490 | 14490 | 14490 | 286 |
| 339 | 20230704 | 143000 | 7698487240 | 14490 | 14490 | 14490 | 14480 | 308 |
| 340 | 20230704 | 142900 | 7694024430 | 14480 | 14480 | 14480 | 14480 | 988 |
| 341 | 20230704 | 142800 | 7679718190 | 14480 | 14470 | 14480 | 14470 | 404 |
| 342 | 20230704 | 142700 | 7673870570 | 14470 | 14480 | 14480 | 14470 | 1066 |
| 343 | 20230704 | 142600 | 7658442990 | 14470 | 14480 | 14480 | 14470 | 263 |
| 344 | 20230704 | 142500 | 7654634920 | 14480 | 14490 | 14490 | 14480 | 680 |
| 345 | 20230704 | 142400 | 7644788420 | 14490 | 14480 | 14490 | 14480 | 1732 |
| 346 | 20230704 | 142300 | 7619708170 | 14500 | 14510 | 14520 | 14490 | 2649 |
| 347 | 20230704 | 142200 | 7581301280 | 14520 | 14510 | 14520 | 14510 | 881 |
| 348 | 20230704 | 142100 | 7568509530 | 14520 | 14510 | 14520 | 14510 | 55 |
| 349 | 20230704 | 142000 | 7567711220 | 14510 | 14520 | 14520 | 14510 | 134 |
| 350 | 20230704 | 141900 | 7565765990 | 14520 | 14540 | 14540 | 14510 | 673 |
| 351 | 20230704 | 141800 | 7555996910 | 14540 | 14540 | 14540 | 14540 | 21 |
| 352 | 20230704 | 141700 | 7555691570 | 14540 | 14520 | 14540 | 14520 | 308 |
| 353 | 20230704 | 141600 | 7551217550 | 14520 | 14520 | 14520 | 14510 | 297 |
| 354 | 20230704 | 141500 | 7546905360 | 14520 | 14520 | 14520 | 14520 | 111 |
| 355 | 20230704 | 141400 | 7545293640 | 14520 | 14500 | 14520 | 14500 | 761 |
| 356 | 20230704 | 141300 | 7534257090 | 14500 | 14500 | 14500 | 14500 | 619 |
| 357 | 20230704 | 141200 | 7525281590 | 14500 | 14500 | 14500 | 14500 | 68 |
| 358 | 20230704 | 141100 | 7524295590 | 14490 | 14490 | 14500 | 14490 | 210 |
| 359 | 20230704 | 141000 | 7521250740 | 14500 | 14490 | 14500 | 14490 | 1239 |
| 360 | 20230704 | 140900 | 7503286150 | 14500 | 14510 | 14520 | 14490 | 1476 |
| 361 | 20230704 | 140800 | 7481876500 | 14520 | 14510 | 14520 | 14510 | 814 |
| 362 | 20230704 | 140700 | 7470063470 | 14510 | 14520 | 14520 | 14500 | 539 |
| 363 | 20230704 | 140600 | 7462241860 | 14530 | 14520 | 14530 | 14510 | 1127 |
| 364 | 20230704 | 140500 | 7445879230 | 14510 | 14520 | 14520 | 14510 | 406 |
| 365 | 20230704 | 140400 | 7439984260 | 14530 | 14520 | 14530 | 14520 | 241 |
| 366 | 20230704 | 140300 | 7436482740 | 14520 | 14520 | 14520 | 14510 | 122 |
| 367 | 20230704 | 140200 | 7434711330 | 14520 | 14520 | 14530 | 14520 | 235 |
| 368 | 20230704 | 140100 | 7431297150 | 14520 | 14510 | 14520 | 14510 | 156 |
| 369 | 20230704 | 140000 | 7429032990 | 14540 | 14510 | 14540 | 14510 | 356 |
| 370 | 20230704 | 135900 | 7423858740 | 14540 | 14490 | 14540 | 14490 | 953 |
| 371 | 20230704 | 135800 | 7410032000 | 14490 | 14490 | 14490 | 14490 | 36 |
| 372 | 20230704 | 135700 | 7409510360 | 14520 | 14490 | 14520 | 14490 | 855 |
| 373 | 20230704 | 135600 | 7397110300 | 14490 | 14490 | 14490 | 14490 | 131 |
| 374 | 20230704 | 135500 | 7395212110 | 14500 | 14500 | 14500 | 14490 | 74 |
| 375 | 20230704 | 135400 | 7394139250 | 14490 | 14490 | 14500 | 14490 | 151 |
| 376 | 20230704 | 135300 | 7391949920 | 14490 | 14500 | 14520 | 14490 | 234 |
| 377 | 20230704 | 135200 | 7388557620 | 14520 | 14500 | 14520 | 14500 | 94 |
| 378 | 20230704 | 135100 | 7387193700 | 14530 | 14520 | 14530 | 14520 | 136 |
| 379 | 20230704 | 135000 | 7385217640 | 14510 | 14500 | 14520 | 14500 | 1185 |
| 380 | 20230704 | 134900 | 7368031760 | 14500 | 14500 | 14500 | 14500 | 44 |
| 381 | 20230704 | 134800 | 7367393760 | 14490 | 14500 | 14500 | 14490 | 905 |
| 382 | 20230704 | 134700 | 7354271340 | 14490 | 14490 | 14500 | 14490 | 707 |
| 383 | 20230704 | 134600 | 7344026780 | 14490 | 14490 | 14500 | 14490 | 1384 |
| 384 | 20230704 | 134500 | 7323972440 | 14490 | 14500 | 14510 | 14490 | 2273 |
| 385 | 20230704 | 134400 | 7291001620 | 14500 | 14540 | 14550 | 14500 | 1780 |
| 386 | 20230704 | 134300 | 7265143830 | 14560 | 14560 | 14560 | 14560 | 1 |
| 387 | 20230704 | 134200 | 7265129270 | 14560 | 14550 | 14560 | 14550 | 181 |
| 388 | 20230704 | 134100 | 7262494370 | 14550 | 14560 | 14560 | 14550 | 1183 |
| 389 | 20230704 | 134000 | 7245280890 | 14560 | 14580 | 14580 | 14560 | 1426 |
| 390 | 20230704 | 133900 | 7224511510 | 14580 | 14570 | 14580 | 14570 | 1034 |
| 391 | 20230704 | 133800 | 7209444050 | 14570 | 14550 | 14570 | 14550 | 185 |
| 392 | 20230704 | 133700 | 7206750150 | 14560 | 14540 | 14560 | 14540 | 1132 |
| 393 | 20230704 | 133600 | 7190274190 | 14530 | 14530 | 14530 | 14530 | 77 |
| 394 | 20230704 | 133500 | 7189155380 | 14530 | 14530 | 14540 | 14520 | 428 |
| 395 | 20230704 | 133400 | 7182934260 | 14530 | 14530 | 14540 | 14530 | 200 |
| 396 | 20230704 | 133300 | 7180026920 | 14530 | 14540 | 14540 | 14530 | 183 |
| 397 | 20230704 | 133200 | 7177367740 | 14540 | 14540 | 14540 | 14530 | 834 |
| 398 | 20230704 | 133100 | 7165246630 | 14530 | 14560 | 14560 | 14530 | 335 |
| 399 | 20230704 | 133000 | 7160374130 | 14540 | 14560 | 14560 | 14530 | 465 |
| 400 | 20230704 | 132900 | 7153616490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 401 | 20230704 | 132800 | 7153616490 | 14570 | 14570 | 14590 | 14500 | 2941 |
| 402 | 20230704 | 132700 | 7110830880 | 14580 | 14560 | 14580 | 14560 | 686 |
| 403 | 20230704 | 132600 | 7100832570 | 14560 | 14550 | 14560 | 14550 | 741 |
| 404 | 20230704 | 132500 | 7090044130 | 14550 | 14550 | 14550 | 14550 | 24 |
| 405 | 20230704 | 132400 | 7089694930 | 14550 | 14550 | 14550 | 14550 | 109 |
| 406 | 20230704 | 132300 | 7088108980 | 14550 | 14550 | 14550 | 14550 | 0 |
| 407 | 20230704 | 132200 | 7088108980 | 14550 | 14550 | 14550 | 14550 | 106 |
| 408 | 20230704 | 132100 | 7086566680 | 14540 | 14550 | 14550 | 14540 | 361 |
| 409 | 20230704 | 132000 | 7081314310 | 14540 | 14550 | 14550 | 14540 | 1089 |
| 410 | 20230704 | 131900 | 7065472550 | 14550 | 14520 | 14550 | 14520 | 936 |
| 411 | 20230704 | 131800 | 7051854900 | 14520 | 14510 | 14520 | 14510 | 153 |
| 412 | 20230704 | 131700 | 7049634860 | 14510 | 14490 | 14510 | 14490 | 413 |
| 413 | 20230704 | 131600 | 7043647620 | 14490 | 14490 | 14490 | 14490 | 119 |
| 414 | 20230704 | 131500 | 7041923310 | 14490 | 14490 | 14490 | 14490 | 10 |
| 415 | 20230704 | 131400 | 7041778410 | 14500 | 14520 | 14520 | 14500 | 1969 |
| 416 | 20230704 | 131300 | 7013188630 | 14520 | 14490 | 14520 | 14490 | 4 |
| 417 | 20230704 | 131200 | 7013130610 | 14520 | 14520 | 14520 | 14520 | 2 |
| 418 | 20230704 | 131100 | 7013101570 | 14560 | 14460 | 14560 | 14450 | 290 |
| 419 | 20230704 | 131000 | 7008890360 | 14460 | 14450 | 14460 | 14450 | 738 |
| 420 | 20230704 | 130900 | 6998221770 | 14450 | 14470 | 14480 | 14450 | 975 |
| 421 | 20230704 | 130800 | 6984116510 | 14480 | 14490 | 14500 | 14470 | 991 |
| 422 | 20230704 | 130700 | 6969768070 | 14480 | 14480 | 14480 | 14470 | 1316 |
| 423 | 20230704 | 130600 | 6950717620 | 14480 | 14520 | 14520 | 14480 | 1886 |
| 424 | 20230704 | 130500 | 6923375220 | 14520 | 14550 | 14550 | 14520 | 928 |
| 425 | 20230704 | 130400 | 6909877780 | 14550 | 14550 | 14550 | 14550 | 10 |
| 426 | 20230704 | 130300 | 6909732280 | 14550 | 14490 | 14550 | 14490 | 398 |
| 427 | 20230704 | 130200 | 6903964780 | 14480 | 14480 | 14480 | 14480 | 220 |
| 428 | 20230704 | 130100 | 6900779180 | 14490 | 14500 | 14500 | 14490 | 555 |
| 429 | 20230704 | 130000 | 6892732020 | 14500 | 14520 | 14520 | 14500 | 1029 |
| 430 | 20230704 | 125900 | 6877799920 | 14530 | 14520 | 14530 | 14520 | 510 |
| 431 | 20230704 | 125800 | 6870390210 | 14540 | 14520 | 14540 | 14520 | 607 |
| 432 | 20230704 | 125700 | 6861571890 | 14520 | 14520 | 14530 | 14520 | 283 |
| 433 | 20230704 | 125600 | 6857461220 | 14520 | 14540 | 14540 | 14510 | 1147 |
| 434 | 20230704 | 125500 | 6840804470 | 14540 | 14520 | 14540 | 14520 | 410 |
| 435 | 20230704 | 125400 | 6834846250 | 14540 | 14510 | 14540 | 14510 | 384 |
| 436 | 20230704 | 125300 | 6829269410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 437 | 20230704 | 125200 | 6829269410 | 14500 | 14480 | 14500 | 14480 | 63 |
| 438 | 20230704 | 125100 | 6828356330 | 14500 | 14490 | 14500 | 14450 | 1106 |
| 439 | 20230704 | 125000 | 6812363960 | 14490 | 14500 | 14510 | 14490 | 137 |
| 440 | 20230704 | 124900 | 6810377230 | 14510 | 14500 | 14510 | 14500 | 93 |
| 441 | 20230704 | 124800 | 6809027900 | 14500 | 14500 | 14510 | 14490 | 2841 |
| 442 | 20230704 | 124700 | 6767831910 | 14490 | 14470 | 14490 | 14470 | 477 |
| 443 | 20230704 | 124600 | 6760920960 | 14490 | 14480 | 14490 | 14480 | 74 |
| 444 | 20230704 | 124500 | 6759848920 | 14480 | 14490 | 14500 | 14480 | 391 |
| 445 | 20230704 | 124400 | 6754180920 | 14490 | 14540 | 14540 | 14490 | 1440 |
| 446 | 20230704 | 124300 | 6733290940 | 14540 | 14560 | 14570 | 14540 | 325 |
| 447 | 20230704 | 124200 | 6728560540 | 14560 | 14550 | 14560 | 14550 | 360 |
| 448 | 20230704 | 124100 | 6723319180 | 14560 | 14560 | 14570 | 14550 | 265 |
| 449 | 20230704 | 124000 | 6719460590 | 14570 | 14570 | 14570 | 14550 | 338 |
| 450 | 20230704 | 123900 | 6714536410 | 14580 | 14600 | 14600 | 14580 | 341 |
| 451 | 20230704 | 123800 | 6709562020 | 14590 | 14580 | 14590 | 14580 | 103 |
| 452 | 20230704 | 123700 | 6708059630 | 14600 | 14600 | 14600 | 14600 | 168 |
| 453 | 20230704 | 123600 | 6705606830 | 14600 | 14600 | 14600 | 14590 | 895 |
| 454 | 20230704 | 123500 | 6692540480 | 14600 | 14540 | 14600 | 14540 | 3054 |
| 455 | 20230704 | 123400 | 6648012970 | 14550 | 14570 | 14570 | 14540 | 721 |
| 456 | 20230704 | 123300 | 6637521060 | 14570 | 14550 | 14570 | 14550 | 603 |
| 457 | 20230704 | 123200 | 6628737330 | 14550 | 14530 | 14550 | 14530 | 473 |
| 458 | 20230704 | 123100 | 6621861310 | 14530 | 14500 | 14530 | 14500 | 917 |
| 459 | 20230704 | 123000 | 6608552000 | 14500 | 14500 | 14510 | 14490 | 1337 |
| 460 | 20230704 | 122900 | 6589160620 | 14500 | 14490 | 14510 | 14490 | 1098 |
| 461 | 20230704 | 122800 | 6573235120 | 14510 | 14460 | 14510 | 14460 | 2216 |
| 462 | 20230704 | 122700 | 6541114240 | 14460 | 14470 | 14470 | 14450 | 117 |
| 463 | 20230704 | 122600 | 6539422250 | 14470 | 14470 | 14470 | 14420 | 237 |
| 464 | 20230704 | 122500 | 6536003660 | 14470 | 14450 | 14470 | 14420 | 575 |
| 465 | 20230704 | 122400 | 6527701700 | 14450 | 14460 | 14470 | 14440 | 985 |
| 466 | 20230704 | 122300 | 6513464710 | 14460 | 14450 | 14460 | 14450 | 1042 |
| 467 | 20230704 | 122200 | 6498400040 | 14450 | 14450 | 14460 | 14450 | 1189 |
| 468 | 20230704 | 122100 | 6481216840 | 14460 | 14470 | 14470 | 14460 | 222 |
| 469 | 20230704 | 122000 | 6478005550 | 14470 | 14500 | 14500 | 14450 | 3338 |
| 470 | 20230704 | 121900 | 6429733550 | 14500 | 14510 | 14510 | 14500 | 391 |
| 471 | 20230704 | 121800 | 6424061990 | 14500 | 14510 | 14510 | 14500 | 311 |
| 472 | 20230704 | 121700 | 6419552230 | 14500 | 14510 | 14510 | 14500 | 882 |
| 473 | 20230704 | 121600 | 6406756880 | 14510 | 14510 | 14510 | 14510 | 557 |
| 474 | 20230704 | 121500 | 6398674810 | 14520 | 14520 | 14530 | 14500 | 549 |
| 475 | 20230704 | 121400 | 6390702740 | 14530 | 14540 | 14540 | 14520 | 190 |
| 476 | 20230704 | 121300 | 6387940930 | 14530 | 14530 | 14540 | 14530 | 184 |
| 477 | 20230704 | 121200 | 6385267080 | 14530 | 14530 | 14530 | 14530 | 37 |
| 478 | 20230704 | 121100 | 6384729470 | 14530 | 14550 | 14550 | 14530 | 279 |
| 479 | 20230704 | 121000 | 6380671920 | 14560 | 14500 | 14560 | 14490 | 737 |
| 480 | 20230704 | 120900 | 6369984090 | 14500 | 14500 | 14500 | 14490 | 867 |
| 481 | 20230704 | 120800 | 6357412670 | 14500 | 14480 | 14510 | 14480 | 804 |
| 482 | 20230704 | 120700 | 6345760930 | 14490 | 14490 | 14490 | 14480 | 166 |
| 483 | 20230704 | 120600 | 6343356090 | 14490 | 14480 | 14490 | 14480 | 393 |
| 484 | 20230704 | 120500 | 6337665210 | 14480 | 14510 | 14510 | 14480 | 1347 |
| 485 | 20230704 | 120400 | 6318134260 | 14520 | 14510 | 14520 | 14510 | 98 |
| 486 | 20230704 | 120300 | 6316711690 | 14520 | 14510 | 14520 | 14510 | 296 |
| 487 | 20230704 | 120200 | 6312414310 | 14520 | 14530 | 14540 | 14520 | 757 |
| 488 | 20230704 | 120100 | 6301420440 | 14530 | 14540 | 14540 | 14530 | 519 |
| 489 | 20230704 | 120000 | 6293878750 | 14530 | 14590 | 14590 | 14530 | 1047 |
| 490 | 20230704 | 115900 | 6278642840 | 14590 | 14570 | 14590 | 14560 | 593 |
| 491 | 20230704 | 115800 | 6269991950 | 14590 | 14560 | 14590 | 14560 | 235 |
| 492 | 20230704 | 115700 | 6266566180 | 14580 | 14560 | 14580 | 14560 | 355 |
| 493 | 20230704 | 115600 | 6261394340 | 14580 | 14590 | 14600 | 14570 | 43 |
| 494 | 20230704 | 115500 | 6260767650 | 14610 | 14600 | 14610 | 14560 | 765 |
| 495 | 20230704 | 115400 | 6249595770 | 14600 | 14560 | 14600 | 14560 | 235 |
| 496 | 20230704 | 115300 | 6246170330 | 14570 | 14580 | 14580 | 14570 | 99 |
| 497 | 20230704 | 115200 | 6244727850 | 14580 | 14580 | 14580 | 14580 | 80 |
| 498 | 20230704 | 115100 | 6243561450 | 14580 | 14580 | 14610 | 14580 | 849 |
| 499 | 20230704 | 115000 | 6231164720 | 14580 | 14590 | 14590 | 14580 | 66 |
| 500 | 20230704 | 114900 | 6230202230 | 14610 | 14600 | 14610 | 14590 | 321 |
| 501 | 20230704 | 114800 | 6225518000 | 14610 | 14580 | 14610 | 14580 | 234 |
| 502 | 20230704 | 114700 | 6222104380 | 14580 | 14560 | 14580 | 14560 | 323 |
| 503 | 20230704 | 114600 | 6217397950 | 14560 | 14550 | 14570 | 14550 | 248 |
| 504 | 20230704 | 114500 | 6213785260 | 14560 | 14590 | 14590 | 14550 | 635 |
| 505 | 20230704 | 114400 | 6204533450 | 14600 | 14620 | 14620 | 14600 | 259 |
| 506 | 20230704 | 114300 | 6200750650 | 14620 | 14620 | 14620 | 14620 | 64 |
| 507 | 20230704 | 114200 | 6199814970 | 14630 | 14610 | 14630 | 14570 | 293 |
| 508 | 20230704 | 114100 | 6195530010 | 14630 | 14620 | 14630 | 14600 | 1008 |
| 509 | 20230704 | 114000 | 6180794420 | 14570 | 14590 | 14620 | 14570 | 1188 |
| 510 | 20230704 | 113900 | 6163459230 | 14570 | 14550 | 14570 | 14540 | 3843 |
| 511 | 20230704 | 113800 | 6107507150 | 14550 | 14550 | 14550 | 14550 | 92 |
| 512 | 20230704 | 113700 | 6106168550 | 14550 | 14550 | 14550 | 14540 | 620 |
| 513 | 20230704 | 113600 | 6097148070 | 14550 | 14530 | 14550 | 14530 | 747 |
| 514 | 20230704 | 113500 | 6086286590 | 14550 | 14510 | 14550 | 14510 | 647 |
| 515 | 20230704 | 113400 | 6076892590 | 14520 | 14520 | 14520 | 14520 | 204 |
| 516 | 20230704 | 113300 | 6073930510 | 14520 | 14490 | 14520 | 14440 | 2331 |
| 517 | 20230704 | 113200 | 6040198620 | 14500 | 14520 | 14560 | 14500 | 11307 |
| 518 | 20230704 | 113100 | 5876129500 | 14520 | 14520 | 14520 | 14510 | 702 |
| 519 | 20230704 | 113000 | 5865936490 | 14520 | 14510 | 14520 | 14510 | 476 |
| 520 | 20230704 | 112900 | 5859025920 | 14530 | 14540 | 14540 | 14520 | 2206 |
| 521 | 20230704 | 112800 | 5826977020 | 14540 | 14540 | 14550 | 14530 | 386 |
| 522 | 20230704 | 112700 | 5821364770 | 14550 | 14530 | 14550 | 14520 | 655 |
| 523 | 20230704 | 112600 | 5811841610 | 14550 | 14550 | 14550 | 14550 | 139 |
| 524 | 20230704 | 112500 | 5809819160 | 14550 | 14540 | 14550 | 14520 | 3020 |
| 525 | 20230704 | 112400 | 5765921740 | 14540 | 14540 | 14540 | 14530 | 1228 |
| 526 | 20230704 | 112300 | 5748067340 | 14540 | 14540 | 14560 | 14540 | 455 |
| 527 | 20230704 | 112200 | 5741447630 | 14540 | 14570 | 14570 | 14540 | 1044 |
| 528 | 20230704 | 112100 | 5726256500 | 14570 | 14570 | 14570 | 14570 | 42 |
| 529 | 20230704 | 112000 | 5725644560 | 14560 | 14550 | 14570 | 14550 | 2379 |
| 530 | 20230704 | 111900 | 5691019200 | 14550 | 14540 | 14550 | 14540 | 1469 |
| 531 | 20230704 | 111800 | 5669653340 | 14550 | 14550 | 14550 | 14540 | 149 |
| 532 | 20230704 | 111700 | 5667485400 | 14550 | 14530 | 14550 | 14530 | 971 |
| 533 | 20230704 | 111600 | 5653371950 | 14530 | 14550 | 14550 | 14530 | 696 |
| 534 | 20230704 | 111500 | 5643258390 | 14540 | 14540 | 14540 | 14530 | 822 |
| 535 | 20230704 | 111400 | 5631309970 | 14540 | 14540 | 14550 | 14540 | 590 |
| 536 | 20230704 | 111300 | 5622729700 | 14550 | 14550 | 14550 | 14540 | 1107 |
| 537 | 20230704 | 111200 | 5606622920 | 14550 | 14560 | 14570 | 14540 | 893 |
| 538 | 20230704 | 111100 | 5593622420 | 14560 | 14570 | 14580 | 14560 | 1647 |
| 539 | 20230704 | 111000 | 5569624190 | 14580 | 14590 | 14590 | 14580 | 1392 |
| 540 | 20230704 | 110900 | 5549327820 | 14580 | 14620 | 14620 | 14580 | 3221 |
| 541 | 20230704 | 110800 | 5502301700 | 14620 | 14670 | 14680 | 14620 | 2495 |
| 542 | 20230704 | 110700 | 5465756220 | 14680 | 14700 | 14700 | 14670 | 333 |
| 543 | 20230704 | 110600 | 5460867130 | 14700 | 14700 | 14700 | 14690 | 593 |
| 544 | 20230704 | 110500 | 5452152190 | 14690 | 14690 | 14690 | 14680 | 868 |
| 545 | 20230704 | 110400 | 5439404980 | 14700 | 14710 | 14710 | 14690 | 1495 |
| 546 | 20230704 | 110300 | 5417428320 | 14710 | 14710 | 14710 | 14700 | 157 |
| 547 | 20230704 | 110200 | 5415118950 | 14720 | 14710 | 14720 | 14710 | 444 |
| 548 | 20230704 | 110100 | 5408587080 | 14700 | 14710 | 14710 | 14700 | 599 |
| 549 | 20230704 | 110000 | 5399780170 | 14710 | 14710 | 14720 | 14710 | 205 |
| 550 | 20230704 | 105900 | 5396764600 | 14710 | 14720 | 14720 | 14700 | 283 |
| 551 | 20230704 | 105800 | 5392602200 | 14720 | 14740 | 14740 | 14710 | 1385 |
| 552 | 20230704 | 105700 | 5372207620 | 14730 | 14740 | 14750 | 14730 | 623 |
| 553 | 20230704 | 105600 | 5363026550 | 14740 | 14690 | 14740 | 14690 | 1603 |
| 554 | 20230704 | 105500 | 5339445730 | 14730 | 14670 | 14730 | 14670 | 1799 |
| 555 | 20230704 | 105400 | 5313030590 | 14670 | 14690 | 14700 | 14670 | 1441 |
| 556 | 20230704 | 105300 | 5291886530 | 14690 | 14700 | 14700 | 14690 | 297 |
| 557 | 20230704 | 105200 | 5287520870 | 14690 | 14690 | 14690 | 14680 | 1016 |
| 558 | 20230704 | 105100 | 5272596370 | 14700 | 14680 | 14700 | 14680 | 679 |
| 559 | 20230704 | 105000 | 5262621310 | 14680 | 14670 | 14680 | 14660 | 376 |
| 560 | 20230704 | 104900 | 5257104920 | 14660 | 14660 | 14670 | 14650 | 497 |
| 561 | 20230704 | 104800 | 5249817430 | 14670 | 14680 | 14680 | 14660 | 1326 |
| 562 | 20230704 | 104700 | 5230367930 | 14690 | 14730 | 14730 | 14690 | 2109 |
| 563 | 20230704 | 104600 | 5199365860 | 14720 | 14730 | 14730 | 14720 | 287 |
| 564 | 20230704 | 104500 | 5195139440 | 14730 | 14740 | 14740 | 14710 | 1428 |
| 565 | 20230704 | 104400 | 5174108550 | 14750 | 14740 | 14750 | 14740 | 332 |
| 566 | 20230704 | 104300 | 5169211860 | 14750 | 14740 | 14750 | 14730 | 151 |
| 567 | 20230704 | 104200 | 5166986120 | 14740 | 14710 | 14740 | 14710 | 673 |
| 568 | 20230704 | 104100 | 5157079900 | 14710 | 14710 | 14730 | 14690 | 1352 |
| 569 | 20230704 | 104000 | 5137195470 | 14740 | 14740 | 14770 | 14710 | 754 |
| 570 | 20230704 | 103900 | 5126083570 | 14750 | 14720 | 14750 | 14710 | 1536 |
| 571 | 20230704 | 103800 | 5103461440 | 14710 | 14700 | 14750 | 14700 | 464 |
| 572 | 20230704 | 103700 | 5096636180 | 14710 | 14770 | 14770 | 14690 | 2922 |
| 573 | 20230704 | 103600 | 5053656880 | 14790 | 14770 | 14790 | 14750 | 2813 |
| 574 | 20230704 | 103500 | 5012090270 | 14770 | 14710 | 14780 | 14710 | 2175 |
| 575 | 20230704 | 103400 | 4980031450 | 14710 | 14660 | 14720 | 14650 | 4820 |
| 576 | 20230704 | 103300 | 4909265310 | 14660 | 14650 | 14660 | 14630 | 1376 |
| 577 | 20230704 | 103200 | 4889121820 | 14640 | 14640 | 14680 | 14610 | 2549 |
| 578 | 20230704 | 103100 | 4851814940 | 14640 | 14710 | 14710 | 14630 | 705 |
| 579 | 20230704 | 103000 | 4841481430 | 14700 | 14760 | 14780 | 14600 | 8875 |
| 580 | 20230704 | 102900 | 4711060040 | 14780 | 14810 | 14820 | 14770 | 1181 |
| 581 | 20230704 | 102800 | 4693584460 | 14800 | 14810 | 14820 | 14780 | 3194 |
| 582 | 20230704 | 102700 | 4646282520 | 14800 | 14810 | 14830 | 14800 | 2513 |
| 583 | 20230704 | 102600 | 4609038070 | 14810 | 14790 | 14810 | 14770 | 1155 |
| 584 | 20230704 | 102500 | 4591963760 | 14810 | 14770 | 14810 | 14760 | 1520 |
| 585 | 20230704 | 102400 | 4569482810 | 14770 | 14830 | 14850 | 14760 | 1118 |
| 586 | 20230704 | 102300 | 4552950300 | 14830 | 14790 | 14880 | 14750 | 4813 |
| 587 | 20230704 | 102200 | 4481792240 | 14790 | 14840 | 14840 | 14780 | 7931 |
| 588 | 20230704 | 102100 | 4364389810 | 14840 | 14890 | 14890 | 14820 | 3941 |
| 589 | 20230704 | 102000 | 4305857500 | 14890 | 14910 | 14910 | 14890 | 2076 |
| 590 | 20230704 | 101900 | 4274925750 | 14930 | 14930 | 14940 | 14900 | 1536 |
| 591 | 20230704 | 101800 | 4251992150 | 14940 | 14980 | 14990 | 14940 | 1743 |
| 592 | 20230704 | 101700 | 4225882840 | 14980 | 14980 | 15000 | 14980 | 2531 |
| 593 | 20230704 | 101600 | 4187949580 | 14980 | 14890 | 14990 | 14890 | 6908 |
| 594 | 20230704 | 101500 | 4084689170 | 14890 | 14910 | 14910 | 14860 | 2962 |
| 595 | 20230704 | 101400 | 4040595390 | 14910 | 14920 | 14940 | 14900 | 2431 |
| 596 | 20230704 | 101300 | 4004291800 | 14900 | 14830 | 14900 | 14820 | 5597 |
| 597 | 20230704 | 101200 | 3921025720 | 14820 | 14990 | 14990 | 14820 | 10507 |
| 598 | 20230704 | 101100 | 3764249690 | 14990 | 15020 | 15050 | 14950 | 8032 |
| 599 | 20230704 | 101000 | 3643804370 | 15010 | 15100 | 15100 | 15010 | 4429 |
| 600 | 20230704 | 100900 | 3577068390 | 15100 | 15100 | 15110 | 15080 | 7532 |
| 601 | 20230704 | 100800 | 3463308950 | 15110 | 15130 | 15150 | 15070 | 15303 |
| 602 | 20230704 | 100700 | 3231814370 | 15130 | 15030 | 15150 | 15030 | 9715 |
| 603 | 20230704 | 100600 | 3085203570 | 15050 | 14990 | 15060 | 14970 | 27037 |
| 604 | 20230704 | 100500 | 2679233520 | 14990 | 14920 | 14990 | 14910 | 12119 |
| 605 | 20230704 | 100400 | 2498094090 | 14920 | 14880 | 14920 | 14880 | 9047 |
| 606 | 20230704 | 100300 | 2363322360 | 14880 | 14880 | 14890 | 14870 | 3939 |
| 607 | 20230704 | 100200 | 2304731490 | 14880 | 14860 | 14910 | 14840 | 4583 |
| 608 | 20230704 | 100100 | 2236558090 | 14900 | 14840 | 14920 | 14840 | 13674 |
| 609 | 20230704 | 100000 | 2033156290 | 14830 | 14820 | 14850 | 14800 | 5111 |
| 610 | 20230704 | 095900 | 1957416400 | 14830 | 14760 | 14840 | 14740 | 10430 |
| 611 | 20230704 | 095800 | 1803105690 | 14750 | 14700 | 14750 | 14700 | 9224 |
| 612 | 20230704 | 095700 | 1667083670 | 14700 | 14730 | 14770 | 14700 | 5147 |
| 613 | 20230704 | 095600 | 1591224460 | 14740 | 14690 | 14740 | 14670 | 5853 |
| 614 | 20230704 | 095500 | 1505174660 | 14700 | 14670 | 14720 | 14630 | 8696 |
| 615 | 20230704 | 095400 | 1377403210 | 14670 | 14600 | 14670 | 14540 | 3782 |
| 616 | 20230704 | 095300 | 1322163730 | 14610 | 14530 | 14650 | 14530 | 5346 |
| 617 | 20230704 | 095200 | 1244172240 | 14530 | 14500 | 14530 | 14490 | 7105 |
| 618 | 20230704 | 095100 | 1141146810 | 14500 | 14460 | 14500 | 14460 | 3045 |
| 619 | 20230704 | 095000 | 1097045340 | 14460 | 14440 | 14460 | 14430 | 1538 |
| 620 | 20230704 | 094900 | 1074820070 | 14430 | 14360 | 14430 | 14360 | 2911 |
| 621 | 20230704 | 094800 | 1032885920 | 14360 | 14360 | 14370 | 14360 | 246 |
| 622 | 20230704 | 094700 | 1029352230 | 14360 | 14330 | 14360 | 14330 | 747 |
| 623 | 20230704 | 094600 | 1018646170 | 14330 | 14310 | 14330 | 14310 | 281 |
| 624 | 20230704 | 094500 | 1014621190 | 14320 | 14310 | 14320 | 14310 | 88 |
| 625 | 20230704 | 094400 | 1013361040 | 14320 | 14310 | 14330 | 14300 | 295 |
| 626 | 20230704 | 094300 | 1009138950 | 14310 | 14310 | 14320 | 14280 | 2914 |
| 627 | 20230704 | 094200 | 967480940 | 14310 | 14310 | 14310 | 14310 | 132 |
| 628 | 20230704 | 094100 | 965592020 | 14310 | 14330 | 14340 | 14310 | 681 |
| 629 | 20230704 | 094000 | 955837380 | 14340 | 14350 | 14350 | 14340 | 810 |
| 630 | 20230704 | 093900 | 944217590 | 14350 | 14360 | 14390 | 14340 | 1086 |
| 631 | 20230704 | 093800 | 928625170 | 14350 | 14350 | 14360 | 14340 | 461 |
| 632 | 20230704 | 093700 | 922009590 | 14350 | 14370 | 14370 | 14340 | 822 |
| 633 | 20230704 | 093600 | 910216270 | 14370 | 14390 | 14410 | 14370 | 3075 |
| 634 | 20230704 | 093500 | 865952880 | 14390 | 14280 | 14390 | 14280 | 3047 |
| 635 | 20230704 | 093400 | 822223700 | 14250 | 14290 | 14310 | 14250 | 2917 |
| 636 | 20230704 | 093300 | 780517840 | 14290 | 14280 | 14290 | 14220 | 2880 |
| 637 | 20230704 | 093200 | 739521720 | 14280 | 14270 | 14290 | 14270 | 1153 |
| 638 | 20230704 | 093100 | 723052720 | 14280 | 14200 | 14280 | 14200 | 3070 |
| 639 | 20230704 | 093000 | 679301250 | 14200 | 14200 | 14220 | 14200 | 718 |
| 640 | 20230704 | 092900 | 669098520 | 14190 | 14170 | 14190 | 14170 | 910 |
| 641 | 20230704 | 092800 | 656195900 | 14170 | 14160 | 14190 | 14160 | 716 |
| 642 | 20230704 | 092700 | 646051330 | 14170 | 14150 | 14190 | 14140 | 854 |
| 643 | 20230704 | 092600 | 633969680 | 14190 | 14150 | 14190 | 14140 | 392 |
| 644 | 20230704 | 092500 | 628418350 | 14190 | 14130 | 14190 | 14120 | 584 |
| 645 | 20230704 | 092400 | 620166240 | 14120 | 14120 | 14130 | 14120 | 633 |
| 646 | 20230704 | 092300 | 611223100 | 14130 | 14130 | 14140 | 14120 | 513 |
| 647 | 20230704 | 092200 | 603974700 | 14140 | 14140 | 14140 | 14130 | 474 |
| 648 | 20230704 | 092100 | 597275200 | 14130 | 14190 | 14190 | 14130 | 1251 |
| 649 | 20230704 | 092000 | 579597010 | 14190 | 14190 | 14190 | 14110 | 1419 |
| 650 | 20230704 | 091900 | 559552280 | 14190 | 14180 | 14190 | 14170 | 1389 |
| 651 | 20230704 | 091800 | 539858110 | 14210 | 14140 | 14210 | 14120 | 1493 |
| 652 | 20230704 | 091700 | 518740910 | 14110 | 14140 | 14140 | 14110 | 1063 |
| 653 | 20230704 | 091600 | 503713730 | 14090 | 14090 | 14140 | 14080 | 1038 |
| 654 | 20230704 | 091500 | 489089510 | 14110 | 14130 | 14130 | 14090 | 974 |
| 655 | 20230704 | 091400 | 475354990 | 14100 | 14140 | 14140 | 14100 | 1441 |
| 656 | 20230704 | 091300 | 455010150 | 14150 | 14160 | 14160 | 14150 | 15 |
| 657 | 20230704 | 091200 | 454797800 | 14130 | 14140 | 14160 | 14120 | 454 |
| 658 | 20230704 | 091100 | 448380990 | 14120 | 14080 | 14120 | 14070 | 477 |
| 659 | 20230704 | 091000 | 441654690 | 14070 | 14060 | 14070 | 14050 | 2556 |
| 660 | 20230704 | 090900 | 405728120 | 14060 | 14060 | 14070 | 14060 | 327 |
| 661 | 20230704 | 090800 | 401129230 | 14060 | 14080 | 14090 | 14060 | 1577 |
| 662 | 20230704 | 090700 | 378932540 | 14070 | 14080 | 14090 | 14070 | 914 |
| 663 | 20230704 | 090600 | 366066610 | 14080 | 14080 | 14140 | 14070 | 1162 |
| 664 | 20230704 | 090500 | 349689470 | 14050 | 14040 | 14070 | 14030 | 1545 |
| 665 | 20230704 | 090400 | 327987460 | 14030 | 14040 | 14060 | 14030 | 3312 |
| 666 | 20230704 | 090300 | 281477320 | 14040 | 14050 | 14060 | 14040 | 1559 |
| 667 | 20230704 | 090200 | 259574950 | 14040 | 14020 | 14080 | 14020 | 507 |
| 668 | 20230704 | 090100 | 252453270 | 14020 | 14080 | 14080 | 14010 | 11924 |
| 669 | 20230704 | 090000 | 85000090 | 14060 | 14210 | 14210 | 14060 | 6022 |