36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 200800 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 8786 |
| 3 | 20230707 | 200700 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 4 | 20230707 | 200600 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 5 | 20230707 | 200500 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 6 | 20230707 | 200400 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 7 | 20230707 | 200300 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 8 | 20230707 | 200200 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 9 | 20230707 | 200100 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 10 | 20230707 | 200000 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 11 | 20230707 | 195900 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 12 | 20230707 | 195800 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 13 | 20230707 | 195700 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 14 | 20230707 | 195600 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 15 | 20230707 | 195500 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 16 | 20230707 | 195400 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 17 | 20230707 | 195300 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 18 | 20230707 | 195200 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 19 | 20230707 | 195100 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 20 | 20230707 | 195000 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 21 | 20230707 | 194900 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 22 | 20230707 | 194800 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 23 | 20230707 | 194700 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 24 | 20230707 | 194600 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 25 | 20230707 | 194500 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 26 | 20230707 | 194400 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 27 | 20230707 | 194300 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 28 | 20230707 | 194200 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 29 | 20230707 | 194100 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 30 | 20230707 | 194000 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 31 | 20230707 | 193900 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 32 | 20230707 | 193800 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 8786 |
| 33 | 20230707 | 193700 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 34 | 20230707 | 193600 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 35 | 20230707 | 193500 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 36 | 20230707 | 193400 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 37 | 20230707 | 193300 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 38 | 20230707 | 193200 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 39 | 20230707 | 193100 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 40 | 20230707 | 193000 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 41 | 20230707 | 192900 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 42 | 20230707 | 192800 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 43 | 20230707 | 192700 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 44 | 20230707 | 192600 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 45 | 20230707 | 192500 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 46 | 20230707 | 192400 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 47 | 20230707 | 192300 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 48 | 20230707 | 192200 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 49 | 20230707 | 192100 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 50 | 20230707 | 192000 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 51 | 20230707 | 191900 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 52 | 20230707 | 191800 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 53 | 20230707 | 191700 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 54 | 20230707 | 191600 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 55 | 20230707 | 191500 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 56 | 20230707 | 191400 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 57 | 20230707 | 191300 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 58 | 20230707 | 191200 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 59 | 20230707 | 191100 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 60 | 20230707 | 191000 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 61 | 20230707 | 190900 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 62 | 20230707 | 190800 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 8786 |
| 63 | 20230707 | 190700 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 64 | 20230707 | 190600 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 65 | 20230707 | 190500 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 66 | 20230707 | 190400 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 67 | 20230707 | 190300 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 68 | 20230707 | 190200 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 69 | 20230707 | 190100 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 70 | 20230707 | 190000 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 71 | 20230707 | 185900 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 72 | 20230707 | 185800 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 73 | 20230707 | 185700 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 74 | 20230707 | 185600 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 75 | 20230707 | 185500 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 76 | 20230707 | 185400 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 77 | 20230707 | 185300 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 78 | 20230707 | 185200 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 79 | 20230707 | 185100 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 80 | 20230707 | 185000 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 81 | 20230707 | 184900 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 82 | 20230707 | 184800 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 83 | 20230707 | 184700 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 84 | 20230707 | 184600 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 85 | 20230707 | 184500 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 86 | 20230707 | 184400 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 87 | 20230707 | 184300 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 88 | 20230707 | 184200 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 89 | 20230707 | 184100 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 90 | 20230707 | 184000 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 91 | 20230707 | 183900 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 92 | 20230707 | 183800 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 8786 |
| 93 | 20230707 | 183700 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 94 | 20230707 | 183600 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 95 | 20230707 | 183500 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 96 | 20230707 | 183400 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 97 | 20230707 | 183300 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 98 | 20230707 | 183200 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 99 | 20230707 | 183100 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 100 | 20230707 | 183000 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 101 | 20230707 | 182900 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 102 | 20230707 | 182800 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 103 | 20230707 | 182700 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 104 | 20230707 | 182600 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 105 | 20230707 | 182500 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 106 | 20230707 | 182400 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 107 | 20230707 | 182300 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 108 | 20230707 | 182200 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 109 | 20230707 | 182100 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 110 | 20230707 | 182000 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 111 | 20230707 | 181900 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 112 | 20230707 | 181800 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 113 | 20230707 | 181700 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 114 | 20230707 | 181600 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 115 | 20230707 | 181500 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 116 | 20230707 | 181400 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 117 | 20230707 | 181300 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 118 | 20230707 | 181200 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 119 | 20230707 | 181100 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 120 | 20230707 | 181000 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 121 | 20230707 | 180900 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 122 | 20230707 | 180800 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 8786 |
| 123 | 20230707 | 180700 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 124 | 20230707 | 180600 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 125 | 20230707 | 180500 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 126 | 20230707 | 180400 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 127 | 20230707 | 180300 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 128 | 20230707 | 180200 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 129 | 20230707 | 180100 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 130 | 20230707 | 180000 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 131 | 20230707 | 175900 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 132 | 20230707 | 175800 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 133 | 20230707 | 175700 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 134 | 20230707 | 175600 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 135 | 20230707 | 175500 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 136 | 20230707 | 175400 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 137 | 20230707 | 175300 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 138 | 20230707 | 175200 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 139 | 20230707 | 175100 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 140 | 20230707 | 175000 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 141 | 20230707 | 174900 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 142 | 20230707 | 174800 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 143 | 20230707 | 174700 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 144 | 20230707 | 174600 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 145 | 20230707 | 174500 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 146 | 20230707 | 174400 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 147 | 20230707 | 174300 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 148 | 20230707 | 174200 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 149 | 20230707 | 174100 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 150 | 20230707 | 174000 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 151 | 20230707 | 173900 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 152 | 20230707 | 173800 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 8786 |
| 153 | 20230707 | 173700 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 154 | 20230707 | 173600 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 155 | 20230707 | 173500 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 156 | 20230707 | 173400 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 157 | 20230707 | 173300 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 158 | 20230707 | 173200 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 159 | 20230707 | 173100 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 160 | 20230707 | 173000 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 161 | 20230707 | 172900 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 162 | 20230707 | 172800 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 163 | 20230707 | 172700 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 164 | 20230707 | 172600 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 165 | 20230707 | 172500 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 166 | 20230707 | 172400 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 167 | 20230707 | 172300 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 168 | 20230707 | 172200 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 169 | 20230707 | 172100 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 170 | 20230707 | 172000 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 171 | 20230707 | 171900 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 172 | 20230707 | 171800 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 173 | 20230707 | 171700 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 174 | 20230707 | 171600 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 175 | 20230707 | 171500 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 176 | 20230707 | 171400 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 177 | 20230707 | 171300 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 178 | 20230707 | 171200 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 179 | 20230707 | 171100 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 180 | 20230707 | 171000 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 181 | 20230707 | 170900 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 182 | 20230707 | 170800 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 8786 |
| 183 | 20230707 | 170700 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 184 | 20230707 | 170600 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 185 | 20230707 | 170500 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 186 | 20230707 | 170400 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 187 | 20230707 | 170300 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 188 | 20230707 | 170200 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 189 | 20230707 | 170100 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 190 | 20230707 | 170000 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 191 | 20230707 | 165900 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 192 | 20230707 | 165800 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 193 | 20230707 | 165700 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 194 | 20230707 | 165600 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 195 | 20230707 | 165500 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 196 | 20230707 | 165400 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 197 | 20230707 | 165300 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 198 | 20230707 | 165200 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 199 | 20230707 | 165100 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 200 | 20230707 | 165000 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 201 | 20230707 | 164900 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 202 | 20230707 | 164800 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 203 | 20230707 | 164700 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 204 | 20230707 | 164600 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 205 | 20230707 | 164500 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 206 | 20230707 | 164400 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 207 | 20230707 | 164300 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 208 | 20230707 | 164200 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 209 | 20230707 | 164100 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 210 | 20230707 | 164000 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 211 | 20230707 | 163900 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 212 | 20230707 | 163800 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 8786 |
| 213 | 20230707 | 163700 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 214 | 20230707 | 163600 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 215 | 20230707 | 163500 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 216 | 20230707 | 163400 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 217 | 20230707 | 163300 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 218 | 20230707 | 163200 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 219 | 20230707 | 163100 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 220 | 20230707 | 163000 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 221 | 20230707 | 162900 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 222 | 20230707 | 162800 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 223 | 20230707 | 162700 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 224 | 20230707 | 162600 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 225 | 20230707 | 162500 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 226 | 20230707 | 162400 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 227 | 20230707 | 162300 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 228 | 20230707 | 162200 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 229 | 20230707 | 162100 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 230 | 20230707 | 162000 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 231 | 20230707 | 161900 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 232 | 20230707 | 161800 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 233 | 20230707 | 161700 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 234 | 20230707 | 161600 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 235 | 20230707 | 161500 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 236 | 20230707 | 161400 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 237 | 20230707 | 161300 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 238 | 20230707 | 161200 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 239 | 20230707 | 161100 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 240 | 20230707 | 161000 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 241 | 20230707 | 160900 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 242 | 20230707 | 160800 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 8786 |
| 243 | 20230707 | 160700 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 244 | 20230707 | 160600 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 245 | 20230707 | 160500 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 246 | 20230707 | 160400 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 247 | 20230707 | 160300 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 248 | 20230707 | 160200 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 249 | 20230707 | 160100 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 250 | 20230707 | 160000 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 251 | 20230707 | 155900 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 252 | 20230707 | 155800 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 253 | 20230707 | 155700 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 254 | 20230707 | 155600 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 255 | 20230707 | 155500 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 256 | 20230707 | 155400 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 257 | 20230707 | 155300 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 258 | 20230707 | 155200 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 259 | 20230707 | 155100 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 260 | 20230707 | 155000 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 261 | 20230707 | 154900 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 262 | 20230707 | 154800 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 263 | 20230707 | 154700 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 264 | 20230707 | 154600 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 265 | 20230707 | 154500 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 266 | 20230707 | 154400 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 267 | 20230707 | 154300 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 268 | 20230707 | 154200 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 269 | 20230707 | 154100 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 270 | 20230707 | 154000 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 271 | 20230707 | 153900 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 272 | 20230707 | 153800 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 8786 |
| 273 | 20230707 | 153700 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 274 | 20230707 | 153600 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 275 | 20230707 | 153500 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 276 | 20230707 | 153400 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 277 | 20230707 | 153300 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 278 | 20230707 | 153200 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 279 | 20230707 | 153100 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 280 | 20230707 | 153000 | 16561662380 | 16170 | 16170 | 16170 | 16170 | 8786 |
| 281 | 20230707 | 152900 | 16419592760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 282 | 20230707 | 152800 | 16419592760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 283 | 20230707 | 152700 | 16419592760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 284 | 20230707 | 152600 | 16419592760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 285 | 20230707 | 152500 | 16419592760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 286 | 20230707 | 152400 | 16419592760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 287 | 20230707 | 152300 | 16419592760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 288 | 20230707 | 152200 | 16419592760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 289 | 20230707 | 152100 | 16419592760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 290 | 20230707 | 152000 | 16419592760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 291 | 20230707 | 151900 | 16419592760 | 16160 | 16190 | 16190 | 16160 | 1717 |
| 292 | 20230707 | 151800 | 16391828110 | 16190 | 16190 | 16200 | 16180 | 1619 |
| 293 | 20230707 | 151700 | 16365611890 | 16190 | 16200 | 16210 | 16170 | 1922 |
| 294 | 20230707 | 151600 | 16334502940 | 16200 | 16220 | 16220 | 16170 | 2522 |
| 295 | 20230707 | 151500 | 16293627090 | 16220 | 16220 | 16230 | 16200 | 3159 |
| 296 | 20230707 | 151400 | 16242382210 | 16220 | 16230 | 16230 | 16220 | 2410 |
| 297 | 20230707 | 151300 | 16203275230 | 16230 | 16200 | 16230 | 16180 | 3936 |
| 298 | 20230707 | 151200 | 16139447920 | 16200 | 16190 | 16200 | 16170 | 3115 |
| 299 | 20230707 | 151100 | 16089000980 | 16180 | 16190 | 16200 | 16180 | 4918 |
| 300 | 20230707 | 151000 | 16009356910 | 16190 | 16190 | 16190 | 16180 | 2366 |
| 301 | 20230707 | 150900 | 15971055080 | 16180 | 16190 | 16190 | 16170 | 3365 |
| 302 | 20230707 | 150800 | 15916590280 | 16190 | 16170 | 16190 | 16170 | 3224 |
| 303 | 20230707 | 150700 | 15864405540 | 16180 | 16200 | 16200 | 16180 | 3309 |
| 304 | 20230707 | 150600 | 15810819840 | 16200 | 16190 | 16200 | 16190 | 2071 |
| 305 | 20230707 | 150500 | 15777284980 | 16190 | 16180 | 16200 | 16180 | 3874 |
| 306 | 20230707 | 150400 | 15714574520 | 16180 | 16170 | 16180 | 16160 | 2022 |
| 307 | 20230707 | 150300 | 15681877800 | 16170 | 16150 | 16170 | 16150 | 2849 |
| 308 | 20230707 | 150200 | 15635829140 | 16150 | 16160 | 16160 | 16140 | 3264 |
| 309 | 20230707 | 150100 | 15583112610 | 16160 | 16140 | 16160 | 16140 | 2747 |
| 310 | 20230707 | 150000 | 15538742420 | 16140 | 16120 | 16140 | 16120 | 2630 |
| 311 | 20230707 | 145900 | 15496323060 | 16120 | 16090 | 16120 | 16090 | 1709 |
| 312 | 20230707 | 145800 | 15468797580 | 16090 | 16060 | 16090 | 16050 | 1098 |
| 313 | 20230707 | 145700 | 15451161720 | 16060 | 16040 | 16060 | 16040 | 960 |
| 314 | 20230707 | 145600 | 15435758380 | 16040 | 16030 | 16040 | 16020 | 1178 |
| 315 | 20230707 | 145500 | 15416876470 | 16030 | 16010 | 16030 | 16000 | 7247 |
| 316 | 20230707 | 145400 | 15300845470 | 16020 | 16020 | 16020 | 16000 | 795 |
| 317 | 20230707 | 145300 | 15288112320 | 16000 | 16000 | 16030 | 16000 | 2090 |
| 318 | 20230707 | 145200 | 15254652060 | 16000 | 15980 | 16000 | 15980 | 927 |
| 319 | 20230707 | 145100 | 15239827630 | 15990 | 15990 | 15990 | 15980 | 1279 |
| 320 | 20230707 | 145000 | 15219383450 | 15990 | 15980 | 15990 | 15970 | 1169 |
| 321 | 20230707 | 144900 | 15200698560 | 15980 | 15990 | 15990 | 15970 | 1222 |
| 322 | 20230707 | 144800 | 15181166160 | 15990 | 16020 | 16020 | 15990 | 1825 |
| 323 | 20230707 | 144700 | 15151969400 | 16020 | 16030 | 16030 | 16020 | 829 |
| 324 | 20230707 | 144600 | 15138683840 | 16030 | 16050 | 16050 | 16010 | 712 |
| 325 | 20230707 | 144500 | 15127273190 | 16040 | 16050 | 16050 | 16030 | 579 |
| 326 | 20230707 | 144400 | 15117982310 | 16050 | 15990 | 16050 | 15990 | 618 |
| 327 | 20230707 | 144300 | 15108082820 | 15990 | 16080 | 16080 | 15990 | 805 |
| 328 | 20230707 | 144200 | 15095161150 | 16080 | 15990 | 16080 | 15970 | 4327 |
| 329 | 20230707 | 144100 | 15025823640 | 15990 | 15950 | 15990 | 15950 | 989 |
| 330 | 20230707 | 144000 | 15010022300 | 15940 | 15950 | 15950 | 15940 | 1117 |
| 331 | 20230707 | 143900 | 14992211150 | 15950 | 15970 | 15970 | 15940 | 2067 |
| 332 | 20230707 | 143800 | 14959245530 | 15960 | 15960 | 15970 | 15960 | 3227 |
| 333 | 20230707 | 143700 | 14907738630 | 15970 | 15980 | 15980 | 15970 | 532 |
| 334 | 20230707 | 143600 | 14899240230 | 15980 | 16000 | 16000 | 15970 | 1210 |
| 335 | 20230707 | 143500 | 14879903230 | 16000 | 16000 | 16000 | 15960 | 582 |
| 336 | 20230707 | 143400 | 14870601530 | 16000 | 15970 | 16000 | 15960 | 984 |
| 337 | 20230707 | 143300 | 14854893270 | 15960 | 15990 | 15990 | 15960 | 1707 |
| 338 | 20230707 | 143200 | 14827627710 | 15990 | 16010 | 16010 | 15990 | 959 |
| 339 | 20230707 | 143100 | 14812286590 | 16010 | 16010 | 16010 | 15980 | 3300 |
| 340 | 20230707 | 143000 | 14759484810 | 16010 | 16010 | 16020 | 16000 | 713 |
| 341 | 20230707 | 142900 | 14748070930 | 16010 | 16020 | 16020 | 16010 | 1446 |
| 342 | 20230707 | 142800 | 14724918390 | 16020 | 16030 | 16030 | 16010 | 946 |
| 343 | 20230707 | 142700 | 14709771600 | 16030 | 16020 | 16030 | 16010 | 465 |
| 344 | 20230707 | 142600 | 14702324310 | 16020 | 16020 | 16030 | 16010 | 485 |
| 345 | 20230707 | 142500 | 14694554310 | 16010 | 16030 | 16030 | 16010 | 1354 |
| 346 | 20230707 | 142400 | 14672873570 | 16060 | 16060 | 16060 | 16020 | 1058 |
| 347 | 20230707 | 142300 | 14655910790 | 16060 | 16060 | 16060 | 16020 | 368 |
| 348 | 20230707 | 142200 | 14650010710 | 16060 | 16010 | 16060 | 16010 | 602 |
| 349 | 20230707 | 142100 | 14640356120 | 16060 | 16070 | 16070 | 16000 | 1640 |
| 350 | 20230707 | 142000 | 14614068880 | 16080 | 16080 | 16090 | 16060 | 731 |
| 351 | 20230707 | 141900 | 14602315030 | 16060 | 16050 | 16090 | 16050 | 1160 |
| 352 | 20230707 | 141800 | 14583666760 | 16060 | 16050 | 16090 | 16040 | 1260 |
| 353 | 20230707 | 141700 | 14563437870 | 16060 | 16050 | 16060 | 16050 | 837 |
| 354 | 20230707 | 141600 | 14550001150 | 16050 | 16100 | 16100 | 16040 | 5368 |
| 355 | 20230707 | 141500 | 14463787850 | 16090 | 16110 | 16120 | 16090 | 1151 |
| 356 | 20230707 | 141400 | 14445255930 | 16120 | 16140 | 16150 | 16120 | 2425 |
| 357 | 20230707 | 141300 | 14406137830 | 16140 | 16160 | 16160 | 16140 | 1582 |
| 358 | 20230707 | 141200 | 14380592710 | 16150 | 16150 | 16160 | 16150 | 909 |
| 359 | 20230707 | 141100 | 14365910640 | 16150 | 16170 | 16170 | 16150 | 2340 |
| 360 | 20230707 | 141000 | 14328100040 | 16170 | 16190 | 16190 | 16170 | 1226 |
| 361 | 20230707 | 140900 | 14308268210 | 16180 | 16180 | 16190 | 16160 | 408 |
| 362 | 20230707 | 140800 | 14301669130 | 16170 | 16170 | 16200 | 16170 | 1098 |
| 363 | 20230707 | 140700 | 14283902390 | 16160 | 16160 | 16160 | 16140 | 1205 |
| 364 | 20230707 | 140600 | 14264438360 | 16170 | 16140 | 16170 | 16140 | 429 |
| 365 | 20230707 | 140500 | 14257511100 | 16140 | 16150 | 16170 | 16140 | 1206 |
| 366 | 20230707 | 140400 | 14238031200 | 16170 | 16140 | 16170 | 16130 | 665 |
| 367 | 20230707 | 140300 | 14227291740 | 16130 | 16150 | 16180 | 16130 | 1574 |
| 368 | 20230707 | 140200 | 14201872800 | 16150 | 16150 | 16190 | 16140 | 848 |
| 369 | 20230707 | 140100 | 14188163810 | 16150 | 16130 | 16160 | 16100 | 5921 |
| 370 | 20230707 | 140000 | 14092779070 | 16120 | 16110 | 16240 | 16110 | 3995 |
| 371 | 20230707 | 135900 | 14028164530 | 16110 | 16120 | 16130 | 16110 | 1353 |
| 372 | 20230707 | 135800 | 14006359700 | 16120 | 16140 | 16150 | 16120 | 515 |
| 373 | 20230707 | 135700 | 13998052400 | 16130 | 16200 | 16200 | 16130 | 3233 |
| 374 | 20230707 | 135600 | 13945775940 | 16200 | 16220 | 16240 | 16200 | 3643 |
| 375 | 20230707 | 135500 | 13886689330 | 16240 | 16240 | 16240 | 16210 | 15641 |
| 376 | 20230707 | 135400 | 13632800870 | 16240 | 16250 | 16280 | 16230 | 12425 |
| 377 | 20230707 | 135300 | 13430953580 | 16250 | 16250 | 16250 | 16230 | 1398 |
| 378 | 20230707 | 135200 | 13408248130 | 16250 | 16280 | 16290 | 16250 | 7084 |
| 379 | 20230707 | 135100 | 13292977010 | 16270 | 16260 | 16280 | 16260 | 1814 |
| 380 | 20230707 | 135000 | 13263465710 | 16260 | 16290 | 16290 | 16260 | 1299 |
| 381 | 20230707 | 134900 | 13242326750 | 16290 | 16290 | 16300 | 16280 | 961 |
| 382 | 20230707 | 134800 | 13226671080 | 16290 | 16260 | 16300 | 16250 | 1081 |
| 383 | 20230707 | 134700 | 13209063590 | 16300 | 16230 | 16300 | 16230 | 6326 |
| 384 | 20230707 | 134600 | 13106142060 | 16230 | 16210 | 16240 | 16200 | 695 |
| 385 | 20230707 | 134500 | 13094860980 | 16250 | 16190 | 16250 | 16190 | 2004 |
| 386 | 20230707 | 134400 | 13062394760 | 16190 | 16190 | 16190 | 16180 | 730 |
| 387 | 20230707 | 134300 | 13050578570 | 16190 | 16190 | 16200 | 16180 | 1372 |
| 388 | 20230707 | 134200 | 13028373690 | 16190 | 16180 | 16190 | 16180 | 988 |
| 389 | 20230707 | 134100 | 13012383360 | 16180 | 16270 | 16280 | 16180 | 9461 |
| 390 | 20230707 | 134000 | 12858717180 | 16260 | 16250 | 16270 | 16240 | 3917 |
| 391 | 20230707 | 133900 | 12795038440 | 16250 | 16200 | 16250 | 16190 | 5663 |
| 392 | 20230707 | 133800 | 12703258880 | 16200 | 16190 | 16200 | 16180 | 12525 |
| 393 | 20230707 | 133700 | 12500373370 | 16190 | 16160 | 16190 | 16160 | 10427 |
| 394 | 20230707 | 133600 | 12331579930 | 16170 | 16150 | 16170 | 16140 | 1619 |
| 395 | 20230707 | 133500 | 12305421120 | 16150 | 16130 | 16150 | 16120 | 1914 |
| 396 | 20230707 | 133400 | 12274525500 | 16130 | 16110 | 16140 | 16100 | 2815 |
| 397 | 20230707 | 133300 | 12229134890 | 16120 | 16130 | 16150 | 16100 | 2074 |
| 398 | 20230707 | 133200 | 12195682860 | 16120 | 16090 | 16120 | 16090 | 3699 |
| 399 | 20230707 | 133100 | 12136125250 | 16090 | 16080 | 16090 | 16070 | 2888 |
| 400 | 20230707 | 133000 | 12089666790 | 16080 | 16010 | 16090 | 16010 | 3421 |
| 401 | 20230707 | 132900 | 12034726190 | 16000 | 15960 | 16000 | 15960 | 1852 |
| 402 | 20230707 | 132800 | 12005118780 | 15960 | 15940 | 15960 | 15940 | 508 |
| 403 | 20230707 | 132700 | 11997019960 | 15930 | 15930 | 15940 | 15920 | 2023 |
| 404 | 20230707 | 132600 | 11964795810 | 15940 | 16010 | 16010 | 15940 | 2564 |
| 405 | 20230707 | 132500 | 11923866570 | 16020 | 15990 | 16040 | 15980 | 269 |
| 406 | 20230707 | 132400 | 11919562060 | 16040 | 16010 | 16040 | 15990 | 686 |
| 407 | 20230707 | 132300 | 11908569860 | 16010 | 15990 | 16010 | 15990 | 431 |
| 408 | 20230707 | 132200 | 11901672200 | 15990 | 16030 | 16030 | 15990 | 820 |
| 409 | 20230707 | 132100 | 11888550820 | 16040 | 16030 | 16040 | 16020 | 238 |
| 410 | 20230707 | 132000 | 11884735740 | 16030 | 16000 | 16060 | 15970 | 1831 |
| 411 | 20230707 | 131900 | 11855356800 | 15970 | 16040 | 16050 | 15970 | 1944 |
| 412 | 20230707 | 131800 | 11824231590 | 16040 | 15970 | 16040 | 15970 | 1372 |
| 413 | 20230707 | 131700 | 11802267620 | 15960 | 15970 | 15970 | 15960 | 646 |
| 414 | 20230707 | 131600 | 11791953260 | 15970 | 15990 | 15990 | 15970 | 202 |
| 415 | 20230707 | 131500 | 11788725990 | 16000 | 16030 | 16030 | 16000 | 520 |
| 416 | 20230707 | 131400 | 11780394910 | 16040 | 16040 | 16050 | 16040 | 113 |
| 417 | 20230707 | 131300 | 11778582360 | 16050 | 16010 | 16050 | 16000 | 1813 |
| 418 | 20230707 | 131200 | 11749508540 | 16000 | 16030 | 16040 | 16000 | 6933 |
| 419 | 20230707 | 131100 | 11638525490 | 16030 | 16040 | 16040 | 16010 | 482 |
| 420 | 20230707 | 131000 | 11630804060 | 16040 | 16010 | 16040 | 16010 | 3618 |
| 421 | 20230707 | 130900 | 11572803110 | 16010 | 16010 | 16010 | 16000 | 380 |
| 422 | 20230707 | 130800 | 11566719320 | 16010 | 16010 | 16010 | 16000 | 2300 |
| 423 | 20230707 | 130700 | 11529914200 | 16010 | 15960 | 16010 | 15950 | 2057 |
| 424 | 20230707 | 130600 | 11497051040 | 15960 | 15940 | 15960 | 15940 | 170 |
| 425 | 20230707 | 130500 | 11494340240 | 15950 | 15950 | 15960 | 15940 | 913 |
| 426 | 20230707 | 130400 | 11479783740 | 15960 | 15950 | 15960 | 15930 | 2311 |
| 427 | 20230707 | 130300 | 11442953330 | 15940 | 15960 | 15960 | 15930 | 634 |
| 428 | 20230707 | 130200 | 11432844290 | 15950 | 15950 | 15970 | 15930 | 1940 |
| 429 | 20230707 | 130100 | 11401923670 | 15940 | 16000 | 16000 | 15930 | 2867 |
| 430 | 20230707 | 130000 | 11356198980 | 15990 | 15990 | 15990 | 15980 | 762 |
| 431 | 20230707 | 125900 | 11344014620 | 15980 | 15990 | 15990 | 15940 | 776 |
| 432 | 20230707 | 125800 | 11331619370 | 15950 | 16000 | 16000 | 15930 | 5215 |
| 433 | 20230707 | 125700 | 11248506730 | 16000 | 15960 | 16000 | 15950 | 561 |
| 434 | 20230707 | 125600 | 11239549560 | 16010 | 16010 | 16010 | 15950 | 772 |
| 435 | 20230707 | 125500 | 11227203810 | 16010 | 16020 | 16020 | 15990 | 531 |
| 436 | 20230707 | 125400 | 11218701050 | 16020 | 16020 | 16020 | 16000 | 1352 |
| 437 | 20230707 | 125300 | 11197042600 | 16020 | 15950 | 16030 | 15940 | 1481 |
| 438 | 20230707 | 125200 | 11173366870 | 15950 | 16010 | 16040 | 15950 | 1021 |
| 439 | 20230707 | 125100 | 11157033860 | 16010 | 15980 | 16010 | 15970 | 1461 |
| 440 | 20230707 | 125000 | 11133671460 | 15980 | 16040 | 16040 | 15940 | 1164 |
| 441 | 20230707 | 124900 | 11115075130 | 16040 | 16050 | 16060 | 16000 | 845 |
| 442 | 20230707 | 124800 | 11101535060 | 16050 | 16000 | 16050 | 16000 | 4483 |
| 443 | 20230707 | 124700 | 11029724780 | 16010 | 15990 | 16010 | 15990 | 820 |
| 444 | 20230707 | 124600 | 11016602760 | 16000 | 15990 | 16010 | 15990 | 996 |
| 445 | 20230707 | 124500 | 11000667600 | 15990 | 15920 | 16000 | 15920 | 2308 |
| 446 | 20230707 | 124400 | 10963871910 | 15930 | 15990 | 16010 | 15920 | 8639 |
| 447 | 20230707 | 124300 | 10826023480 | 15980 | 16010 | 16010 | 15980 | 975 |
| 448 | 20230707 | 124200 | 10810437150 | 16010 | 16030 | 16030 | 15980 | 1626 |
| 449 | 20230707 | 124100 | 10784413380 | 16030 | 15990 | 16040 | 15990 | 858 |
| 450 | 20230707 | 124000 | 10770667270 | 15990 | 15970 | 15990 | 15950 | 286 |
| 451 | 20230707 | 123900 | 10766100000 | 15970 | 15920 | 15970 | 15900 | 4288 |
| 452 | 20230707 | 123800 | 10697856310 | 15930 | 15940 | 15940 | 15900 | 777 |
| 453 | 20230707 | 123700 | 10685490070 | 15940 | 15960 | 15970 | 15900 | 5000 |
| 454 | 20230707 | 123600 | 10605767320 | 15960 | 16020 | 16050 | 15950 | 2475 |
| 455 | 20230707 | 123500 | 10566235390 | 16010 | 16080 | 16100 | 16010 | 4025 |
| 456 | 20230707 | 123400 | 10501619540 | 16070 | 16040 | 16070 | 16030 | 1298 |
| 457 | 20230707 | 123300 | 10480792910 | 16060 | 16030 | 16060 | 16030 | 1781 |
| 458 | 20230707 | 123200 | 10452226760 | 16030 | 15930 | 16030 | 15930 | 7133 |
| 459 | 20230707 | 123100 | 10338194500 | 15930 | 15920 | 15980 | 15890 | 3203 |
| 460 | 20230707 | 123000 | 10287203580 | 15900 | 15960 | 16000 | 15900 | 5389 |
| 461 | 20230707 | 122900 | 10201245900 | 15960 | 16110 | 16120 | 15960 | 5572 |
| 462 | 20230707 | 122800 | 10111807360 | 16110 | 16110 | 16120 | 16090 | 2194 |
| 463 | 20230707 | 122700 | 10076474710 | 16120 | 16050 | 16130 | 16050 | 5969 |
| 464 | 20230707 | 122600 | 9980372750 | 16080 | 16120 | 16140 | 15970 | 8162 |
| 465 | 20230707 | 122500 | 9849511860 | 16130 | 16270 | 16270 | 16130 | 19975 |
| 466 | 20230707 | 122400 | 9526010330 | 16260 | 16380 | 16410 | 16210 | 22233 |
| 467 | 20230707 | 122300 | 9162948380 | 16380 | 16210 | 16400 | 16210 | 37026 |
| 468 | 20230707 | 122200 | 8559613320 | 16210 | 16200 | 16210 | 16150 | 14458 |
| 469 | 20230707 | 122100 | 8325588160 | 16200 | 15990 | 16200 | 15980 | 30969 |
| 470 | 20230707 | 122000 | 7828037910 | 15980 | 15970 | 15980 | 15970 | 4108 |
| 471 | 20230707 | 121900 | 7762408620 | 15970 | 15920 | 15970 | 15920 | 5489 |
| 472 | 20230707 | 121800 | 7674896390 | 15930 | 15920 | 15930 | 15910 | 554 |
| 473 | 20230707 | 121700 | 7666075440 | 15920 | 15930 | 15930 | 15920 | 1764 |
| 474 | 20230707 | 121600 | 7637978310 | 15930 | 15920 | 15930 | 15900 | 1698 |
| 475 | 20230707 | 121500 | 7610948240 | 15920 | 15930 | 15940 | 15920 | 1377 |
| 476 | 20230707 | 121400 | 7589012290 | 15930 | 15830 | 15930 | 15830 | 9228 |
| 477 | 20230707 | 121300 | 7442530100 | 15840 | 15820 | 15840 | 15820 | 869 |
| 478 | 20230707 | 121200 | 7428774240 | 15810 | 15810 | 15810 | 15810 | 350 |
| 479 | 20230707 | 121100 | 7423240740 | 15820 | 15780 | 15820 | 15780 | 1055 |
| 480 | 20230707 | 121000 | 7406575700 | 15780 | 15780 | 15790 | 15780 | 235 |
| 481 | 20230707 | 120900 | 7402866700 | 15780 | 15770 | 15780 | 15770 | 214 |
| 482 | 20230707 | 120800 | 7399490840 | 15770 | 15780 | 15790 | 15770 | 247 |
| 483 | 20230707 | 120700 | 7395593310 | 15780 | 15790 | 15790 | 15780 | 201 |
| 484 | 20230707 | 120600 | 7392420160 | 15790 | 15770 | 15800 | 15770 | 669 |
| 485 | 20230707 | 120500 | 7381857630 | 15820 | 15830 | 15830 | 15820 | 604 |
| 486 | 20230707 | 120400 | 7372299310 | 15830 | 15700 | 15830 | 15700 | 3425 |
| 487 | 20230707 | 120300 | 7318323070 | 15710 | 15690 | 15710 | 15680 | 466 |
| 488 | 20230707 | 120200 | 7311009960 | 15690 | 15680 | 15690 | 15680 | 1683 |
| 489 | 20230707 | 120100 | 7284617610 | 15680 | 15700 | 15700 | 15680 | 3286 |
| 490 | 20230707 | 120000 | 7233082930 | 15700 | 15700 | 15710 | 15700 | 2002 |
| 491 | 20230707 | 115900 | 7201647610 | 15700 | 15710 | 15710 | 15670 | 1916 |
| 492 | 20230707 | 115800 | 7171583170 | 15710 | 15750 | 15750 | 15710 | 5582 |
| 493 | 20230707 | 115700 | 7083787610 | 15750 | 15740 | 15750 | 15730 | 42 |
| 494 | 20230707 | 115600 | 7083126530 | 15750 | 15740 | 15750 | 15740 | 288 |
| 495 | 20230707 | 115500 | 7078592340 | 15740 | 15740 | 15740 | 15730 | 303 |
| 496 | 20230707 | 115400 | 7073823170 | 15750 | 15760 | 15760 | 15740 | 1275 |
| 497 | 20230707 | 115300 | 7053746090 | 15760 | 15740 | 15770 | 15740 | 711 |
| 498 | 20230707 | 115200 | 7042542430 | 15740 | 15750 | 15760 | 15740 | 136 |
| 499 | 20230707 | 115100 | 7040400500 | 15750 | 15730 | 15750 | 15730 | 966 |
| 500 | 20230707 | 115000 | 7025199880 | 15740 | 15800 | 15800 | 15730 | 2931 |
| 501 | 20230707 | 114900 | 6978994100 | 15800 | 15820 | 15820 | 15800 | 12247 |
| 502 | 20230707 | 114800 | 6785439250 | 15810 | 15810 | 15820 | 15810 | 513 |
| 503 | 20230707 | 114700 | 6777325080 | 15820 | 15840 | 15840 | 15810 | 2017 |
| 504 | 20230707 | 114600 | 6745405990 | 15830 | 15840 | 15840 | 15830 | 218 |
| 505 | 20230707 | 114500 | 6741953760 | 15840 | 15840 | 15840 | 15820 | 1300 |
| 506 | 20230707 | 114400 | 6721376150 | 15840 | 15830 | 15840 | 15830 | 300 |
| 507 | 20230707 | 114300 | 6716625430 | 15830 | 15830 | 15830 | 15820 | 630 |
| 508 | 20230707 | 114200 | 6706653390 | 15830 | 15820 | 15830 | 15820 | 75 |
| 509 | 20230707 | 114100 | 6705466840 | 15820 | 15820 | 15820 | 15810 | 418 |
| 510 | 20230707 | 114000 | 6698855020 | 15820 | 15800 | 15820 | 15800 | 2110 |
| 511 | 20230707 | 113900 | 6665512840 | 15810 | 15810 | 15810 | 15800 | 1754 |
| 512 | 20230707 | 113800 | 6637791340 | 15810 | 15850 | 15850 | 15810 | 2377 |
| 513 | 20230707 | 113700 | 6600149910 | 15840 | 15850 | 15860 | 15840 | 708 |
| 514 | 20230707 | 113600 | 6588927450 | 15850 | 15830 | 15850 | 15830 | 977 |
| 515 | 20230707 | 113500 | 6573447740 | 15820 | 15810 | 15820 | 15790 | 1726 |
| 516 | 20230707 | 113400 | 6546177040 | 15790 | 15790 | 15790 | 15780 | 428 |
| 517 | 20230707 | 113300 | 6539419610 | 15790 | 15790 | 15790 | 15780 | 832 |
| 518 | 20230707 | 113200 | 6526288720 | 15790 | 15790 | 15790 | 15780 | 843 |
| 519 | 20230707 | 113100 | 6512981670 | 15780 | 15800 | 15830 | 15780 | 1433 |
| 520 | 20230707 | 113000 | 6490346350 | 15790 | 15780 | 15800 | 15770 | 803 |
| 521 | 20230707 | 112900 | 6477667840 | 15760 | 15770 | 15770 | 15760 | 701 |
| 522 | 20230707 | 112800 | 6466617120 | 15770 | 15780 | 15780 | 15760 | 6830 |
| 523 | 20230707 | 112700 | 6358917900 | 15780 | 15850 | 15850 | 15770 | 8245 |
| 524 | 20230707 | 112600 | 6228478960 | 15850 | 15850 | 15880 | 15840 | 1833 |
| 525 | 20230707 | 112500 | 6199420670 | 15850 | 15860 | 15900 | 15850 | 1894 |
| 526 | 20230707 | 112400 | 6169357450 | 15860 | 15800 | 15860 | 15780 | 4188 |
| 527 | 20230707 | 112300 | 6103208790 | 15800 | 15900 | 15910 | 15780 | 8380 |
| 528 | 20230707 | 112200 | 5970567270 | 15900 | 15890 | 15950 | 15890 | 5854 |
| 529 | 20230707 | 112100 | 5877447710 | 15890 | 15790 | 15960 | 15780 | 8002 |
| 530 | 20230707 | 112000 | 5750405090 | 15780 | 15830 | 15830 | 15770 | 3732 |
| 531 | 20230707 | 111900 | 5691419080 | 15830 | 15830 | 15940 | 15780 | 9343 |
| 532 | 20230707 | 111800 | 5543269270 | 15830 | 15800 | 15950 | 15710 | 19816 |
| 533 | 20230707 | 111700 | 5229869220 | 15800 | 15900 | 15980 | 15790 | 24700 |
| 534 | 20230707 | 111600 | 4836968560 | 15900 | 15850 | 15900 | 15840 | 6259 |
| 535 | 20230707 | 111500 | 4737489830 | 15850 | 15790 | 15900 | 15790 | 11279 |
| 536 | 20230707 | 111400 | 4558787210 | 15790 | 15770 | 15810 | 15750 | 3450 |
| 537 | 20230707 | 111300 | 4504332140 | 15780 | 15760 | 15850 | 15750 | 6926 |
| 538 | 20230707 | 111200 | 4394938710 | 15750 | 15650 | 15760 | 15640 | 6816 |
| 539 | 20230707 | 111100 | 4287798740 | 15650 | 15660 | 15660 | 15640 | 345 |
| 540 | 20230707 | 111000 | 4282399950 | 15650 | 15680 | 15680 | 15650 | 188 |
| 541 | 20230707 | 110900 | 4279452730 | 15680 | 15700 | 15700 | 15650 | 600 |
| 542 | 20230707 | 110800 | 4270046370 | 15680 | 15630 | 15700 | 15630 | 236 |
| 543 | 20230707 | 110700 | 4266349390 | 15620 | 15700 | 15700 | 15620 | 4074 |
| 544 | 20230707 | 110600 | 4202636390 | 15700 | 15690 | 15720 | 15690 | 997 |
| 545 | 20230707 | 110500 | 4186982920 | 15690 | 15680 | 15690 | 15680 | 591 |
| 546 | 20230707 | 110400 | 4177714710 | 15680 | 15730 | 15730 | 15680 | 2274 |
| 547 | 20230707 | 110300 | 4142030470 | 15730 | 15720 | 15740 | 15680 | 396 |
| 548 | 20230707 | 110200 | 4135809820 | 15730 | 15710 | 15730 | 15660 | 1347 |
| 549 | 20230707 | 110100 | 4114653100 | 15730 | 15650 | 15730 | 15650 | 2617 |
| 550 | 20230707 | 110000 | 4073570750 | 15650 | 15610 | 15650 | 15610 | 761 |
| 551 | 20230707 | 105900 | 4061678880 | 15660 | 15670 | 15670 | 15570 | 1942 |
| 552 | 20230707 | 105800 | 4031279410 | 15700 | 15540 | 15710 | 15520 | 4205 |
| 553 | 20230707 | 105700 | 3965578300 | 15580 | 15540 | 15580 | 15530 | 1010 |
| 554 | 20230707 | 105600 | 3949886250 | 15550 | 15620 | 15620 | 15540 | 3917 |
| 555 | 20230707 | 105500 | 3888786980 | 15630 | 15620 | 15630 | 15620 | 86 |
| 556 | 20230707 | 105400 | 3887443650 | 15650 | 15630 | 15650 | 15630 | 356 |
| 557 | 20230707 | 105300 | 3881873330 | 15650 | 15630 | 15650 | 15620 | 210 |
| 558 | 20230707 | 105200 | 3878590230 | 15620 | 15600 | 15630 | 15600 | 1205 |
| 559 | 20230707 | 105100 | 3859784970 | 15600 | 15610 | 15610 | 15600 | 258 |
| 560 | 20230707 | 105000 | 3855759090 | 15620 | 15630 | 15630 | 15620 | 361 |
| 561 | 20230707 | 104900 | 3850119960 | 15630 | 15690 | 15690 | 15630 | 123 |
| 562 | 20230707 | 104800 | 3848196910 | 15690 | 15670 | 15690 | 15670 | 1725 |
| 563 | 20230707 | 104700 | 3821137630 | 15680 | 15680 | 15680 | 15670 | 1362 |
| 564 | 20230707 | 104600 | 3799785650 | 15680 | 15660 | 15680 | 15660 | 599 |
| 565 | 20230707 | 104500 | 3790400010 | 15660 | 15600 | 15660 | 15600 | 2391 |
| 566 | 20230707 | 104400 | 3753095990 | 15630 | 15670 | 15670 | 15560 | 2736 |
| 567 | 20230707 | 104300 | 3710320530 | 15670 | 15660 | 15670 | 15660 | 415 |
| 568 | 20230707 | 104200 | 3703821190 | 15660 | 15650 | 15660 | 15640 | 1148 |
| 569 | 20230707 | 104100 | 3685858660 | 15650 | 15640 | 15650 | 15640 | 233 |
| 570 | 20230707 | 104000 | 3682214200 | 15630 | 15550 | 15650 | 15550 | 12980 |
| 571 | 20230707 | 103900 | 3479712640 | 15550 | 15550 | 15550 | 15530 | 451 |
| 572 | 20230707 | 103800 | 3472704440 | 15530 | 15540 | 15550 | 15530 | 1024 |
| 573 | 20230707 | 103700 | 3456794000 | 15540 | 15540 | 15560 | 15540 | 913 |
| 574 | 20230707 | 103600 | 3442597210 | 15520 | 15480 | 15540 | 15470 | 2969 |
| 575 | 20230707 | 103500 | 3396558320 | 15480 | 15480 | 15480 | 15450 | 307 |
| 576 | 20230707 | 103400 | 3391808320 | 15470 | 15440 | 15470 | 15420 | 1794 |
| 577 | 20230707 | 103300 | 3364090040 | 15440 | 15420 | 15440 | 15400 | 4020 |
| 578 | 20230707 | 103200 | 3302154210 | 15440 | 15450 | 15450 | 15420 | 343 |
| 579 | 20230707 | 103100 | 3296858480 | 15450 | 15410 | 15450 | 15370 | 2116 |
| 580 | 20230707 | 103000 | 3264290580 | 15400 | 15410 | 15410 | 15380 | 393 |
| 581 | 20230707 | 102900 | 3258240270 | 15410 | 15380 | 15410 | 15380 | 2318 |
| 582 | 20230707 | 102800 | 3222531250 | 15370 | 15330 | 15380 | 15330 | 594 |
| 583 | 20230707 | 102700 | 3213405500 | 15330 | 15320 | 15330 | 15320 | 779 |
| 584 | 20230707 | 102600 | 3201467860 | 15320 | 15370 | 15370 | 15310 | 3616 |
| 585 | 20230707 | 102500 | 3145905860 | 15400 | 15420 | 15420 | 15390 | 389 |
| 586 | 20230707 | 102400 | 3139915510 | 15420 | 15420 | 15420 | 15400 | 160 |
| 587 | 20230707 | 102300 | 3137449000 | 15420 | 15420 | 15420 | 15420 | 23 |
| 588 | 20230707 | 102200 | 3137094340 | 15420 | 15370 | 15420 | 15370 | 720 |
| 589 | 20230707 | 102100 | 3126014180 | 15370 | 15350 | 15380 | 15350 | 2261 |
| 590 | 20230707 | 102000 | 3091264710 | 15360 | 15380 | 15400 | 15360 | 933 |
| 591 | 20230707 | 101900 | 3076917790 | 15380 | 15450 | 15450 | 15380 | 3046 |
| 592 | 20230707 | 101800 | 3030008580 | 15450 | 15430 | 15450 | 15410 | 970 |
| 593 | 20230707 | 101700 | 3015042820 | 15430 | 15450 | 15450 | 15410 | 277 |
| 594 | 20230707 | 101600 | 3010772770 | 15450 | 15420 | 15450 | 15420 | 274 |
| 595 | 20230707 | 101500 | 3006542850 | 15420 | 15440 | 15450 | 15410 | 107 |
| 596 | 20230707 | 101400 | 3004890320 | 15440 | 15410 | 15440 | 15410 | 886 |
| 597 | 20230707 | 101300 | 2991222030 | 15420 | 15400 | 15420 | 15400 | 136 |
| 598 | 20230707 | 101200 | 2989127310 | 15400 | 15400 | 15410 | 15370 | 240 |
| 599 | 20230707 | 101100 | 2985431020 | 15400 | 15420 | 15440 | 15400 | 1568 |
| 600 | 20230707 | 101000 | 2961279940 | 15420 | 15460 | 15460 | 15400 | 5482 |
| 601 | 20230707 | 100900 | 2876646660 | 15460 | 15460 | 15490 | 15450 | 1057 |
| 602 | 20230707 | 100800 | 2860298060 | 15460 | 15340 | 15500 | 15340 | 1944 |
| 603 | 20230707 | 100700 | 2830373790 | 15340 | 15290 | 15340 | 15270 | 1817 |
| 604 | 20230707 | 100600 | 2802552810 | 15250 | 15340 | 15340 | 15250 | 6294 |
| 605 | 20230707 | 100500 | 2706280380 | 15330 | 15330 | 15340 | 15310 | 983 |
| 606 | 20230707 | 100400 | 2691223610 | 15340 | 15340 | 15340 | 15330 | 354 |
| 607 | 20230707 | 100300 | 2685796470 | 15340 | 15370 | 15370 | 15320 | 1014 |
| 608 | 20230707 | 100200 | 2670229040 | 15370 | 15390 | 15390 | 15370 | 100 |
| 609 | 20230707 | 100100 | 2668691360 | 15380 | 15390 | 15400 | 15380 | 1665 |
| 610 | 20230707 | 100000 | 2643067320 | 15390 | 15400 | 15410 | 15390 | 1054 |
| 611 | 20230707 | 095900 | 2626836120 | 15410 | 15430 | 15470 | 15410 | 260 |
| 612 | 20230707 | 095800 | 2622822080 | 15430 | 15500 | 15500 | 15400 | 1387 |
| 613 | 20230707 | 095700 | 2601398560 | 15500 | 15420 | 15500 | 15420 | 1930 |
| 614 | 20230707 | 095600 | 2571558310 | 15420 | 15400 | 15420 | 15400 | 1208 |
| 615 | 20230707 | 095500 | 2552940120 | 15400 | 15410 | 15410 | 15400 | 149 |
| 616 | 20230707 | 095400 | 2550645080 | 15400 | 15410 | 15410 | 15400 | 187 |
| 617 | 20230707 | 095300 | 2547763780 | 15410 | 15420 | 15420 | 15410 | 47 |
| 618 | 20230707 | 095200 | 2547039490 | 15420 | 15380 | 15420 | 15370 | 696 |
| 619 | 20230707 | 095100 | 2536333850 | 15370 | 15420 | 15420 | 15370 | 643 |
| 620 | 20230707 | 095000 | 2526440220 | 15420 | 15420 | 15430 | 15420 | 241 |
| 621 | 20230707 | 094900 | 2522723930 | 15420 | 15370 | 15430 | 15370 | 698 |
| 622 | 20230707 | 094800 | 2511965470 | 15400 | 15410 | 15420 | 15360 | 584 |
| 623 | 20230707 | 094700 | 2502977980 | 15420 | 15420 | 15450 | 15400 | 728 |
| 624 | 20230707 | 094600 | 2491755100 | 15430 | 15490 | 15500 | 15420 | 1964 |
| 625 | 20230707 | 094500 | 2461433130 | 15520 | 15460 | 15520 | 15460 | 244 |
| 626 | 20230707 | 094400 | 2457651000 | 15460 | 15520 | 15520 | 15460 | 847 |
| 627 | 20230707 | 094300 | 2444519620 | 15520 | 15490 | 15520 | 15470 | 2911 |
| 628 | 20230707 | 094200 | 2399410510 | 15490 | 15490 | 15490 | 15490 | 315 |
| 629 | 20230707 | 094100 | 2394531160 | 15490 | 15460 | 15490 | 15460 | 1565 |
| 630 | 20230707 | 094000 | 2370320800 | 15460 | 15420 | 15460 | 15420 | 1038 |
| 631 | 20230707 | 093900 | 2354283490 | 15440 | 15420 | 15450 | 15420 | 1383 |
| 632 | 20230707 | 093800 | 2332944940 | 15420 | 15430 | 15430 | 15420 | 736 |
| 633 | 20230707 | 093700 | 2321589620 | 15430 | 15420 | 15430 | 15420 | 1248 |
| 634 | 20230707 | 093600 | 2302338200 | 15420 | 15380 | 15420 | 15380 | 1472 |
| 635 | 20230707 | 093500 | 2279681470 | 15380 | 15290 | 15380 | 15290 | 4333 |
| 636 | 20230707 | 093400 | 2213367920 | 15290 | 15290 | 15290 | 15290 | 986 |
| 637 | 20230707 | 093300 | 2198291980 | 15290 | 15330 | 15330 | 15290 | 2368 |
| 638 | 20230707 | 093200 | 2162031590 | 15350 | 15380 | 15380 | 15330 | 1027 |
| 639 | 20230707 | 093100 | 2146263860 | 15380 | 15330 | 15380 | 15330 | 933 |
| 640 | 20230707 | 093000 | 2131946060 | 15330 | 15300 | 15330 | 15290 | 552 |
| 641 | 20230707 | 092900 | 2123497720 | 15290 | 15310 | 15310 | 15290 | 2111 |
| 642 | 20230707 | 092800 | 2091191340 | 15310 | 15350 | 15350 | 15310 | 721 |
| 643 | 20230707 | 092700 | 2080149360 | 15350 | 15320 | 15350 | 15320 | 63 |
| 644 | 20230707 | 092600 | 2079183990 | 15310 | 15380 | 15400 | 15310 | 2073 |
| 645 | 20230707 | 092500 | 2047341780 | 15380 | 15340 | 15380 | 15340 | 1579 |
| 646 | 20230707 | 092400 | 2023103650 | 15340 | 15330 | 15340 | 15300 | 1930 |
| 647 | 20230707 | 092300 | 1993541350 | 15300 | 15290 | 15330 | 15280 | 1506 |
| 648 | 20230707 | 092200 | 1970497790 | 15290 | 15280 | 15290 | 15270 | 1090 |
| 649 | 20230707 | 092100 | 1953846400 | 15280 | 15270 | 15280 | 15210 | 3976 |
| 650 | 20230707 | 092000 | 1893170670 | 15230 | 15220 | 15230 | 15160 | 6343 |
| 651 | 20230707 | 091900 | 1796726870 | 15200 | 15170 | 15200 | 15130 | 3473 |
| 652 | 20230707 | 091800 | 1744091400 | 15180 | 15270 | 15280 | 15150 | 3765 |
| 653 | 20230707 | 091700 | 1686816430 | 15270 | 15270 | 15280 | 15220 | 3255 |
| 654 | 20230707 | 091600 | 1637189950 | 15270 | 15120 | 15300 | 15100 | 4171 |
| 655 | 20230707 | 091500 | 1573792630 | 15110 | 15160 | 15190 | 15100 | 5369 |
| 656 | 20230707 | 091400 | 1492586550 | 15150 | 15280 | 15280 | 15150 | 4858 |
| 657 | 20230707 | 091300 | 1418637430 | 15280 | 15310 | 15310 | 15280 | 6132 |
| 658 | 20230707 | 091200 | 1324849400 | 15310 | 15320 | 15350 | 15300 | 3363 |
| 659 | 20230707 | 091100 | 1273336740 | 15340 | 15390 | 15390 | 15300 | 9070 |
| 660 | 20230707 | 091000 | 1134315410 | 15390 | 15460 | 15460 | 15380 | 19656 |
| 661 | 20230707 | 090900 | 831089200 | 15450 | 15480 | 15490 | 15450 | 4582 |
| 662 | 20230707 | 090800 | 760201080 | 15510 | 15560 | 15560 | 15480 | 715 |
| 663 | 20230707 | 090700 | 749120700 | 15540 | 15470 | 15540 | 15450 | 2884 |
| 664 | 20230707 | 090600 | 704484700 | 15470 | 15500 | 15580 | 15460 | 3358 |
| 665 | 20230707 | 090500 | 652498120 | 15580 | 15550 | 15640 | 15500 | 5003 |
| 666 | 20230707 | 090400 | 574710170 | 15550 | 15390 | 15550 | 15360 | 6378 |
| 667 | 20230707 | 090300 | 476437930 | 15390 | 15410 | 15410 | 15340 | 10151 |
| 668 | 20230707 | 090200 | 320337090 | 15400 | 15520 | 15550 | 15400 | 8894 |
| 669 | 20230707 | 090100 | 182884520 | 15520 | 15610 | 15660 | 15510 | 6513 |
| 670 | 20230707 | 090000 | 81537300 | 15670 | 15600 | 15680 | 15600 | 4571 |