36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 201300 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 12021 |
| 3 | 20230710 | 201200 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20230710 | 201100 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20230710 | 201000 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20230710 | 200900 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20230710 | 200800 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20230710 | 200700 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20230710 | 200600 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20230710 | 200500 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20230710 | 200400 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20230710 | 200300 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20230710 | 200200 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20230710 | 200100 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20230710 | 200000 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20230710 | 195900 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20230710 | 195800 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20230710 | 195700 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20230710 | 195600 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20230710 | 195500 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20230710 | 195400 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20230710 | 195300 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20230710 | 195200 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20230710 | 195100 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20230710 | 195000 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20230710 | 194900 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20230710 | 194800 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20230710 | 194700 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20230710 | 194600 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20230710 | 194500 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20230710 | 194400 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20230710 | 194300 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 12021 |
| 33 | 20230710 | 194200 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20230710 | 194100 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20230710 | 194000 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20230710 | 193900 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20230710 | 193800 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20230710 | 193700 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20230710 | 193600 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20230710 | 193500 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20230710 | 193400 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20230710 | 193300 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20230710 | 193200 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20230710 | 193100 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20230710 | 193000 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20230710 | 192900 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20230710 | 192800 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20230710 | 192700 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20230710 | 192600 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20230710 | 192500 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20230710 | 192400 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20230710 | 192300 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20230710 | 192200 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20230710 | 192100 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20230710 | 192000 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20230710 | 191900 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20230710 | 191800 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20230710 | 191700 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20230710 | 191600 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20230710 | 191500 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20230710 | 191400 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20230710 | 191300 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 12021 |
| 63 | 20230710 | 191200 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20230710 | 191100 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20230710 | 191000 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20230710 | 190900 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20230710 | 190800 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20230710 | 190700 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20230710 | 190600 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20230710 | 190500 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20230710 | 190400 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20230710 | 190300 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20230710 | 190200 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20230710 | 190100 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20230710 | 190000 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20230710 | 185900 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20230710 | 185800 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20230710 | 185700 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20230710 | 185600 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20230710 | 185500 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20230710 | 185400 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20230710 | 185300 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20230710 | 185200 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20230710 | 185100 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20230710 | 185000 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20230710 | 184900 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20230710 | 184800 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20230710 | 184700 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20230710 | 184600 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20230710 | 184500 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20230710 | 184400 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20230710 | 184300 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 12021 |
| 93 | 20230710 | 184200 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20230710 | 184100 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20230710 | 184000 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20230710 | 183900 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20230710 | 183800 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20230710 | 183700 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20230710 | 183600 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20230710 | 183500 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20230710 | 183400 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20230710 | 183300 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20230710 | 183200 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20230710 | 183100 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20230710 | 183000 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20230710 | 182900 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20230710 | 182800 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20230710 | 182700 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20230710 | 182600 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20230710 | 182500 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20230710 | 182400 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20230710 | 182300 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20230710 | 182200 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20230710 | 182100 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20230710 | 182000 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20230710 | 181900 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20230710 | 181800 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20230710 | 181700 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20230710 | 181600 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20230710 | 181500 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20230710 | 181400 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20230710 | 181300 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 12021 |
| 123 | 20230710 | 181200 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20230710 | 181100 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20230710 | 181000 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20230710 | 180900 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20230710 | 180800 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20230710 | 180700 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20230710 | 180600 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20230710 | 180500 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20230710 | 180400 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20230710 | 180300 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20230710 | 180200 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20230710 | 180100 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20230710 | 180000 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20230710 | 175900 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20230710 | 175800 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20230710 | 175700 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20230710 | 175600 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20230710 | 175500 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20230710 | 175400 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20230710 | 175300 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20230710 | 175200 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20230710 | 175100 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20230710 | 175000 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20230710 | 174900 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20230710 | 174800 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20230710 | 174700 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20230710 | 174600 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20230710 | 174500 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20230710 | 174400 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20230710 | 174300 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 12021 |
| 153 | 20230710 | 174200 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20230710 | 174100 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20230710 | 174000 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20230710 | 173900 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20230710 | 173800 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20230710 | 173700 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20230710 | 173600 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20230710 | 173500 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20230710 | 173400 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20230710 | 173300 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20230710 | 173200 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20230710 | 173100 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20230710 | 173000 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20230710 | 172900 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20230710 | 172800 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20230710 | 172700 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20230710 | 172600 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20230710 | 172500 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20230710 | 172400 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20230710 | 172300 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20230710 | 172200 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20230710 | 172100 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20230710 | 172000 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20230710 | 171900 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20230710 | 171800 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20230710 | 171700 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20230710 | 171600 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20230710 | 171500 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20230710 | 171400 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20230710 | 171300 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 12021 |
| 183 | 20230710 | 171200 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20230710 | 171100 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20230710 | 171000 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20230710 | 170900 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20230710 | 170800 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20230710 | 170700 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20230710 | 170600 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20230710 | 170500 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20230710 | 170400 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20230710 | 170300 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20230710 | 170200 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20230710 | 170100 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20230710 | 170000 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20230710 | 165900 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20230710 | 165800 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20230710 | 165700 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20230710 | 165600 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20230710 | 165500 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20230710 | 165400 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20230710 | 165300 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20230710 | 165200 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20230710 | 165100 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20230710 | 165000 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20230710 | 164900 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20230710 | 164800 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20230710 | 164700 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20230710 | 164600 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20230710 | 164500 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20230710 | 164400 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20230710 | 164300 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 12021 |
| 213 | 20230710 | 164200 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20230710 | 164100 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20230710 | 164000 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20230710 | 163900 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20230710 | 163800 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20230710 | 163700 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20230710 | 163600 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20230710 | 163500 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20230710 | 163400 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20230710 | 163300 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20230710 | 163200 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20230710 | 163100 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20230710 | 163000 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20230710 | 162900 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20230710 | 162800 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20230710 | 162700 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20230710 | 162600 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20230710 | 162500 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20230710 | 162400 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20230710 | 162300 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20230710 | 162200 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20230710 | 162100 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20230710 | 162000 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20230710 | 161900 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20230710 | 161800 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20230710 | 161700 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20230710 | 161600 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20230710 | 161500 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20230710 | 161400 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20230710 | 161300 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 12021 |
| 243 | 20230710 | 161200 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20230710 | 161100 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20230710 | 161000 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20230710 | 160900 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20230710 | 160800 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20230710 | 160700 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20230710 | 160600 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20230710 | 160500 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20230710 | 160400 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20230710 | 160300 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20230710 | 160200 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20230710 | 160100 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20230710 | 160000 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 256 | 20230710 | 155900 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 257 | 20230710 | 155800 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 258 | 20230710 | 155700 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 259 | 20230710 | 155600 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 260 | 20230710 | 155500 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 261 | 20230710 | 155400 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 262 | 20230710 | 155300 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 263 | 20230710 | 155200 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 264 | 20230710 | 155100 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 265 | 20230710 | 155000 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 266 | 20230710 | 154900 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 267 | 20230710 | 154800 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 268 | 20230710 | 154700 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 269 | 20230710 | 154600 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 270 | 20230710 | 154500 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 271 | 20230710 | 154400 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 272 | 20230710 | 154300 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 12021 |
| 273 | 20230710 | 154200 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 274 | 20230710 | 154100 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 275 | 20230710 | 154000 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 276 | 20230710 | 153900 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 277 | 20230710 | 153800 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 278 | 20230710 | 153700 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 279 | 20230710 | 153600 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 280 | 20230710 | 153500 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 281 | 20230710 | 153400 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 282 | 20230710 | 153300 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 283 | 20230710 | 153200 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 284 | 20230710 | 153100 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 285 | 20230710 | 153000 | 13826646840 | 14700 | 14700 | 14700 | 14700 | 12021 |
| 286 | 20230710 | 152900 | 13649938140 | 14720 | 14720 | 14720 | 14720 | 0 |
| 287 | 20230710 | 152800 | 13649938140 | 14720 | 14720 | 14720 | 14720 | 0 |
| 288 | 20230710 | 152700 | 13649938140 | 14720 | 14720 | 14720 | 14720 | 0 |
| 289 | 20230710 | 152600 | 13649938140 | 14720 | 14720 | 14720 | 14720 | 0 |
| 290 | 20230710 | 152500 | 13649938140 | 14720 | 14720 | 14720 | 14720 | 0 |
| 291 | 20230710 | 152400 | 13649938140 | 14720 | 14720 | 14720 | 14720 | 0 |
| 292 | 20230710 | 152300 | 13649938140 | 14720 | 14720 | 14720 | 14720 | 0 |
| 293 | 20230710 | 152200 | 13649938140 | 14720 | 14720 | 14720 | 14720 | 0 |
| 294 | 20230710 | 152100 | 13649938140 | 14720 | 14720 | 14720 | 14720 | 0 |
| 295 | 20230710 | 152000 | 13649938140 | 14720 | 14720 | 14720 | 14720 | 0 |
| 296 | 20230710 | 151900 | 13649938140 | 14720 | 14870 | 14870 | 14710 | 2147 |
| 297 | 20230710 | 151800 | 13618255570 | 14870 | 14860 | 14880 | 14850 | 549 |
| 298 | 20230710 | 151700 | 13610098250 | 14860 | 14880 | 14900 | 14820 | 1882 |
| 299 | 20230710 | 151600 | 13582128630 | 14880 | 14860 | 14880 | 14850 | 2226 |
| 300 | 20230710 | 151500 | 13549032380 | 14860 | 14820 | 14860 | 14760 | 2194 |
| 301 | 20230710 | 151400 | 13516498470 | 14820 | 14860 | 14860 | 14820 | 1993 |
| 302 | 20230710 | 151300 | 13486920260 | 14860 | 14860 | 14870 | 14850 | 2329 |
| 303 | 20230710 | 151200 | 13452320270 | 14860 | 14940 | 14950 | 14860 | 2546 |
| 304 | 20230710 | 151100 | 13414395170 | 14940 | 15000 | 15000 | 14930 | 2346 |
| 305 | 20230710 | 151000 | 13379310510 | 14990 | 14950 | 15030 | 14950 | 4869 |
| 306 | 20230710 | 150900 | 13306307900 | 14940 | 14850 | 14940 | 14830 | 6445 |
| 307 | 20230710 | 150800 | 13210389280 | 14850 | 14700 | 14850 | 14700 | 5314 |
| 308 | 20230710 | 150700 | 13131839130 | 14700 | 14700 | 14700 | 14690 | 1870 |
| 309 | 20230710 | 150600 | 13104352040 | 14700 | 14660 | 14700 | 14660 | 1571 |
| 310 | 20230710 | 150500 | 13081276030 | 14660 | 14670 | 14670 | 14640 | 4858 |
| 311 | 20230710 | 150400 | 13010110180 | 14670 | 14690 | 14700 | 14640 | 2051 |
| 312 | 20230710 | 150300 | 12980012390 | 14690 | 14690 | 14700 | 14680 | 1104 |
| 313 | 20230710 | 150200 | 12963796220 | 14700 | 14700 | 14700 | 14700 | 515 |
| 314 | 20230710 | 150100 | 12956225720 | 14700 | 14720 | 14730 | 14690 | 613 |
| 315 | 20230710 | 150000 | 12947208250 | 14720 | 14760 | 14760 | 14710 | 651 |
| 316 | 20230710 | 145900 | 12937608710 | 14760 | 14680 | 14760 | 14670 | 1814 |
| 317 | 20230710 | 145800 | 12910908650 | 14690 | 14670 | 14690 | 14650 | 1181 |
| 318 | 20230710 | 145700 | 12893590610 | 14670 | 14660 | 14690 | 14650 | 1107 |
| 319 | 20230710 | 145600 | 12877343110 | 14670 | 14620 | 14670 | 14620 | 1233 |
| 320 | 20230710 | 145500 | 12859288560 | 14620 | 14610 | 14630 | 14600 | 1117 |
| 321 | 20230710 | 145400 | 12842967680 | 14600 | 14630 | 14640 | 14590 | 3741 |
| 322 | 20230710 | 145300 | 12788333270 | 14630 | 14620 | 14630 | 14600 | 1895 |
| 323 | 20230710 | 145200 | 12760654000 | 14620 | 14620 | 14620 | 14600 | 4522 |
| 324 | 20230710 | 145100 | 12694571510 | 14610 | 14630 | 14650 | 14610 | 4803 |
| 325 | 20230710 | 145000 | 12624274290 | 14620 | 14630 | 14650 | 14620 | 1197 |
| 326 | 20230710 | 144900 | 12606755880 | 14620 | 14620 | 14650 | 14620 | 575 |
| 327 | 20230710 | 144800 | 12598341150 | 14620 | 14620 | 14620 | 14610 | 3915 |
| 328 | 20230710 | 144700 | 12541109770 | 14620 | 14620 | 14640 | 14610 | 8176 |
| 329 | 20230710 | 144600 | 12421564090 | 14620 | 14620 | 14630 | 14610 | 3031 |
| 330 | 20230710 | 144500 | 12377257300 | 14630 | 14650 | 14650 | 14620 | 4686 |
| 331 | 20230710 | 144400 | 12308695450 | 14650 | 14680 | 14680 | 14640 | 8893 |
| 332 | 20230710 | 144300 | 12178399820 | 14680 | 14670 | 14680 | 14670 | 2671 |
| 333 | 20230710 | 144200 | 12139215360 | 14680 | 14690 | 14700 | 14670 | 1693 |
| 334 | 20230710 | 144100 | 12114357690 | 14690 | 14720 | 14720 | 14690 | 3191 |
| 335 | 20230710 | 144000 | 12067448800 | 14720 | 14720 | 14720 | 14710 | 614 |
| 336 | 20230710 | 143900 | 12058411550 | 14720 | 14720 | 14720 | 14710 | 598 |
| 337 | 20230710 | 143800 | 12049612890 | 14710 | 14720 | 14720 | 14710 | 80 |
| 338 | 20230710 | 143700 | 12048435490 | 14720 | 14730 | 14730 | 14710 | 1673 |
| 339 | 20230710 | 143600 | 12023810200 | 14730 | 14730 | 14730 | 14720 | 420 |
| 340 | 20230710 | 143500 | 12017624630 | 14720 | 14730 | 14730 | 14720 | 549 |
| 341 | 20230710 | 143400 | 12009538860 | 14730 | 14730 | 14730 | 14730 | 1228 |
| 342 | 20230710 | 143300 | 11991450420 | 14730 | 14750 | 14750 | 14730 | 696 |
| 343 | 20230710 | 143200 | 11981195950 | 14750 | 14730 | 14750 | 14730 | 1448 |
| 344 | 20230710 | 143100 | 11959859250 | 14730 | 14730 | 14730 | 14720 | 468 |
| 345 | 20230710 | 143000 | 11952968290 | 14730 | 14720 | 14730 | 14710 | 2891 |
| 346 | 20230710 | 142900 | 11910412720 | 14720 | 14680 | 14720 | 14680 | 4193 |
| 347 | 20230710 | 142800 | 11848812840 | 14680 | 14680 | 14680 | 14670 | 637 |
| 348 | 20230710 | 142700 | 11839466280 | 14680 | 14680 | 14680 | 14670 | 2904 |
| 349 | 20230710 | 142600 | 11796850720 | 14680 | 14710 | 14710 | 14680 | 7448 |
| 350 | 20230710 | 142500 | 11687371420 | 14720 | 14730 | 14730 | 14720 | 4558 |
| 351 | 20230710 | 142400 | 11620277000 | 14730 | 14760 | 14760 | 14730 | 5246 |
| 352 | 20230710 | 142300 | 11542963200 | 14770 | 14770 | 14770 | 14760 | 360 |
| 353 | 20230710 | 142200 | 11537647000 | 14760 | 14770 | 14770 | 14760 | 625 |
| 354 | 20230710 | 142100 | 11528421390 | 14770 | 14760 | 14770 | 14760 | 934 |
| 355 | 20230710 | 142000 | 11514633050 | 14750 | 14760 | 14760 | 14750 | 852 |
| 356 | 20230710 | 141900 | 11502060550 | 14760 | 14750 | 14760 | 14750 | 483 |
| 357 | 20230710 | 141800 | 11494935800 | 14750 | 14760 | 14760 | 14750 | 630 |
| 358 | 20230710 | 141700 | 11485639960 | 14760 | 14750 | 14760 | 14750 | 1247 |
| 359 | 20230710 | 141600 | 11467235140 | 14750 | 14750 | 14760 | 14750 | 1344 |
| 360 | 20230710 | 141500 | 11447409400 | 14760 | 14760 | 14760 | 14750 | 1159 |
| 361 | 20230710 | 141400 | 11430306140 | 14760 | 14770 | 14770 | 14760 | 814 |
| 362 | 20230710 | 141300 | 11418286530 | 14780 | 14790 | 14790 | 14770 | 1357 |
| 363 | 20230710 | 141200 | 11398239790 | 14780 | 14790 | 14790 | 14780 | 311 |
| 364 | 20230710 | 141100 | 11393641790 | 14780 | 14790 | 14790 | 14780 | 114 |
| 365 | 20230710 | 141000 | 11391956690 | 14780 | 14780 | 14790 | 14770 | 815 |
| 366 | 20230710 | 140900 | 11379910200 | 14780 | 14770 | 14780 | 14770 | 409 |
| 367 | 20230710 | 140800 | 11373868190 | 14770 | 14770 | 14770 | 14770 | 599 |
| 368 | 20230710 | 140700 | 11365020960 | 14770 | 14770 | 14770 | 14760 | 393 |
| 369 | 20230710 | 140600 | 11359217400 | 14770 | 14770 | 14770 | 14760 | 1061 |
| 370 | 20230710 | 140500 | 11343548560 | 14760 | 14770 | 14770 | 14760 | 394 |
| 371 | 20230710 | 140400 | 11337731960 | 14770 | 14780 | 14790 | 14770 | 618 |
| 372 | 20230710 | 140300 | 11328601630 | 14790 | 14780 | 14790 | 14780 | 795 |
| 373 | 20230710 | 140200 | 11316850370 | 14810 | 14780 | 14810 | 14780 | 741 |
| 374 | 20230710 | 140100 | 11305893810 | 14770 | 14780 | 14780 | 14770 | 189 |
| 375 | 20230710 | 140000 | 11303102270 | 14780 | 14800 | 14800 | 14770 | 279 |
| 376 | 20230710 | 135900 | 11298976250 | 14800 | 14750 | 14800 | 14750 | 203 |
| 377 | 20230710 | 135800 | 11295980400 | 14740 | 14800 | 14800 | 14730 | 7608 |
| 378 | 20230710 | 135700 | 11183709800 | 14800 | 14810 | 14810 | 14800 | 1060 |
| 379 | 20230710 | 135600 | 11168021160 | 14810 | 14810 | 14810 | 14800 | 2754 |
| 380 | 20230710 | 135500 | 11127238810 | 14810 | 14840 | 14850 | 14810 | 1294 |
| 381 | 20230710 | 135400 | 11108042260 | 14840 | 14850 | 14850 | 14840 | 257 |
| 382 | 20230710 | 135300 | 11104226690 | 14840 | 14840 | 14840 | 14830 | 1049 |
| 383 | 20230710 | 135200 | 11088659830 | 14840 | 14840 | 14840 | 14830 | 106 |
| 384 | 20230710 | 135100 | 11087087640 | 14840 | 14850 | 14850 | 14830 | 472 |
| 385 | 20230710 | 135000 | 11080083440 | 14850 | 14860 | 14860 | 14840 | 1630 |
| 386 | 20230710 | 134900 | 11055879040 | 14860 | 14860 | 14860 | 14850 | 560 |
| 387 | 20230710 | 134800 | 11047558340 | 14860 | 14870 | 14870 | 14850 | 1165 |
| 388 | 20230710 | 134700 | 11030247640 | 14870 | 14860 | 14870 | 14860 | 217 |
| 389 | 20230710 | 134600 | 11027022460 | 14860 | 14870 | 14870 | 14860 | 335 |
| 390 | 20230710 | 134500 | 11022043570 | 14870 | 14880 | 14880 | 14870 | 1592 |
| 391 | 20230710 | 134400 | 10998356070 | 14890 | 14890 | 14890 | 14880 | 192 |
| 392 | 20230710 | 134300 | 10995498140 | 14890 | 14890 | 14890 | 14890 | 561 |
| 393 | 20230710 | 134200 | 10987144850 | 14900 | 14880 | 14900 | 14880 | 1017 |
| 394 | 20230710 | 134100 | 10972005650 | 14890 | 14890 | 14890 | 14890 | 231 |
| 395 | 20230710 | 134000 | 10968566060 | 14890 | 14890 | 14910 | 14890 | 1091 |
| 396 | 20230710 | 133900 | 10952314440 | 14890 | 14900 | 14910 | 14880 | 863 |
| 397 | 20230710 | 133800 | 10939453560 | 14910 | 14940 | 14940 | 14910 | 1070 |
| 398 | 20230710 | 133700 | 10923484340 | 14940 | 14940 | 14940 | 14930 | 363 |
| 399 | 20230710 | 133600 | 10918062030 | 14940 | 14950 | 14960 | 14930 | 1203 |
| 400 | 20230710 | 133500 | 10900087510 | 14970 | 14880 | 14970 | 14880 | 746 |
| 401 | 20230710 | 133400 | 10888960600 | 14890 | 14880 | 14890 | 14880 | 1771 |
| 402 | 20230710 | 133300 | 10862598540 | 14870 | 14860 | 14870 | 14860 | 684 |
| 403 | 20230710 | 133200 | 10852432260 | 14860 | 14840 | 14890 | 14840 | 1303 |
| 404 | 20230710 | 133100 | 10833073790 | 14840 | 14800 | 14840 | 14790 | 1633 |
| 405 | 20230710 | 133000 | 10808900540 | 14800 | 14800 | 14800 | 14790 | 768 |
| 406 | 20230710 | 132900 | 10797535220 | 14800 | 14800 | 14800 | 14790 | 542 |
| 407 | 20230710 | 132800 | 10789515010 | 14790 | 14770 | 14790 | 14770 | 446 |
| 408 | 20230710 | 132700 | 10782921190 | 14770 | 14760 | 14770 | 14750 | 604 |
| 409 | 20230710 | 132600 | 10774001890 | 14750 | 14740 | 14750 | 14740 | 529 |
| 410 | 20230710 | 132500 | 10766199300 | 14740 | 14750 | 14760 | 14740 | 1401 |
| 411 | 20230710 | 132400 | 10745542280 | 14740 | 14740 | 14750 | 14740 | 471 |
| 412 | 20230710 | 132300 | 10738597080 | 14740 | 14740 | 14740 | 14730 | 520 |
| 413 | 20230710 | 132200 | 10730933210 | 14740 | 14760 | 14760 | 14740 | 854 |
| 414 | 20230710 | 132100 | 10718340770 | 14760 | 14760 | 14760 | 14740 | 1129 |
| 415 | 20230710 | 132000 | 10701686440 | 14750 | 14740 | 14760 | 14740 | 1152 |
| 416 | 20230710 | 131900 | 10684693820 | 14740 | 14780 | 14780 | 14740 | 4282 |
| 417 | 20230710 | 131800 | 10621541400 | 14780 | 14790 | 14790 | 14780 | 711 |
| 418 | 20230710 | 131700 | 10611027250 | 14780 | 14800 | 14800 | 14780 | 1422 |
| 419 | 20230710 | 131600 | 10589988890 | 14820 | 14830 | 14840 | 14820 | 661 |
| 420 | 20230710 | 131500 | 10580187780 | 14830 | 14800 | 14830 | 14790 | 894 |
| 421 | 20230710 | 131400 | 10566943210 | 14800 | 14790 | 14800 | 14790 | 48 |
| 422 | 20230710 | 131300 | 10566233190 | 14790 | 14800 | 14800 | 14790 | 178 |
| 423 | 20230710 | 131200 | 10563600370 | 14790 | 14790 | 14810 | 14790 | 762 |
| 424 | 20230710 | 131100 | 10552328300 | 14790 | 14750 | 14790 | 14750 | 1883 |
| 425 | 20230710 | 131000 | 10524497420 | 14750 | 14750 | 14750 | 14740 | 475 |
| 426 | 20230710 | 130900 | 10517493610 | 14740 | 14750 | 14750 | 14740 | 578 |
| 427 | 20230710 | 130800 | 10508971330 | 14750 | 14740 | 14750 | 14740 | 233 |
| 428 | 20230710 | 130700 | 10505535420 | 14750 | 14740 | 14750 | 14740 | 1049 |
| 429 | 20230710 | 130600 | 10490064950 | 14740 | 14750 | 14750 | 14740 | 975 |
| 430 | 20230710 | 130500 | 10475688750 | 14740 | 14750 | 14750 | 14740 | 892 |
| 431 | 20230710 | 130400 | 10462534900 | 14750 | 14760 | 14760 | 14740 | 169 |
| 432 | 20230710 | 130300 | 10460042980 | 14760 | 14740 | 14760 | 14740 | 601 |
| 433 | 20230710 | 130200 | 10451179800 | 14750 | 14780 | 14780 | 14750 | 3830 |
| 434 | 20230710 | 130100 | 10394644610 | 14780 | 14770 | 14780 | 14760 | 590 |
| 435 | 20230710 | 130000 | 10385930590 | 14770 | 14780 | 14780 | 14760 | 969 |
| 436 | 20230710 | 125900 | 10371621500 | 14770 | 14780 | 14780 | 14770 | 453 |
| 437 | 20230710 | 125800 | 10364927880 | 14780 | 14790 | 14790 | 14770 | 620 |
| 438 | 20230710 | 125700 | 10355766670 | 14790 | 14810 | 14810 | 14790 | 1378 |
| 439 | 20230710 | 125600 | 10335380840 | 14810 | 14810 | 14810 | 14810 | 127 |
| 440 | 20230710 | 125500 | 10333499970 | 14810 | 14830 | 14830 | 14810 | 161 |
| 441 | 20230710 | 125400 | 10331113250 | 14820 | 14780 | 14830 | 14780 | 746 |
| 442 | 20230710 | 125300 | 10320071060 | 14770 | 14760 | 14770 | 14750 | 1264 |
| 443 | 20230710 | 125200 | 10301416460 | 14750 | 14780 | 14790 | 14750 | 1172 |
| 444 | 20230710 | 125100 | 10284097070 | 14790 | 14830 | 14830 | 14790 | 977 |
| 445 | 20230710 | 125000 | 10269626570 | 14840 | 14870 | 14870 | 14840 | 493 |
| 446 | 20230710 | 124900 | 10262302970 | 14870 | 14850 | 14870 | 14850 | 2249 |
| 447 | 20230710 | 124800 | 10228872150 | 14850 | 14830 | 14850 | 14820 | 1178 |
| 448 | 20230710 | 124700 | 10211393340 | 14830 | 14790 | 14830 | 14780 | 1539 |
| 449 | 20230710 | 124600 | 10188610050 | 14800 | 14750 | 14810 | 14750 | 362 |
| 450 | 20230710 | 124500 | 10183257910 | 14740 | 14730 | 14770 | 14720 | 5739 |
| 451 | 20230710 | 124400 | 10098666110 | 14730 | 14740 | 14740 | 14720 | 610 |
| 452 | 20230710 | 124300 | 10089684580 | 14740 | 14750 | 14750 | 14720 | 989 |
| 453 | 20230710 | 124200 | 10075108310 | 14750 | 14710 | 14750 | 14710 | 524 |
| 454 | 20230710 | 124100 | 10067393160 | 14710 | 14770 | 14770 | 14700 | 4415 |
| 455 | 20230710 | 124000 | 10002393820 | 14770 | 14750 | 14770 | 14750 | 868 |
| 456 | 20230710 | 123900 | 9989581360 | 14760 | 14740 | 14770 | 14730 | 2576 |
| 457 | 20230710 | 123800 | 9951600230 | 14740 | 14750 | 14750 | 14730 | 506 |
| 458 | 20230710 | 123700 | 9944142730 | 14740 | 14780 | 14780 | 14740 | 10604 |
| 459 | 20230710 | 123600 | 9787688860 | 14790 | 14810 | 14810 | 14790 | 2357 |
| 460 | 20230710 | 123500 | 9752813080 | 14810 | 14820 | 14830 | 14800 | 2857 |
| 461 | 20230710 | 123400 | 9710501510 | 14820 | 14840 | 14840 | 14820 | 2379 |
| 462 | 20230710 | 123300 | 9675229110 | 14840 | 14830 | 14840 | 14820 | 813 |
| 463 | 20230710 | 123200 | 9663168100 | 14830 | 14830 | 14830 | 14830 | 262 |
| 464 | 20230710 | 123100 | 9659282640 | 14830 | 14820 | 14830 | 14820 | 258 |
| 465 | 20230710 | 123000 | 9655457740 | 14820 | 14810 | 14820 | 14800 | 878 |
| 466 | 20230710 | 122900 | 9642453630 | 14810 | 14800 | 14810 | 14790 | 607 |
| 467 | 20230710 | 122800 | 9633467990 | 14810 | 14800 | 14810 | 14790 | 951 |
| 468 | 20230710 | 122700 | 9619395070 | 14800 | 14800 | 14810 | 14790 | 1639 |
| 469 | 20230710 | 122600 | 9595142090 | 14800 | 14830 | 14840 | 14800 | 5389 |
| 470 | 20230710 | 122500 | 9515281350 | 14840 | 14860 | 14870 | 14830 | 2937 |
| 471 | 20230710 | 122400 | 9471663760 | 14870 | 14860 | 14880 | 14860 | 278 |
| 472 | 20230710 | 122300 | 9467529880 | 14860 | 14860 | 14900 | 14860 | 492 |
| 473 | 20230710 | 122200 | 9460218120 | 14860 | 14890 | 14890 | 14850 | 1163 |
| 474 | 20230710 | 122100 | 9442925390 | 14890 | 14930 | 14940 | 14860 | 2216 |
| 475 | 20230710 | 122000 | 9409896880 | 14930 | 15020 | 15020 | 14930 | 4036 |
| 476 | 20230710 | 121900 | 9349498560 | 15010 | 15030 | 15040 | 15010 | 1323 |
| 477 | 20230710 | 121800 | 9329628480 | 15030 | 15030 | 15040 | 15030 | 104 |
| 478 | 20230710 | 121700 | 9328064860 | 15030 | 15030 | 15030 | 15030 | 349 |
| 479 | 20230710 | 121600 | 9322819390 | 15030 | 15030 | 15030 | 15020 | 425 |
| 480 | 20230710 | 121500 | 9316433930 | 15030 | 15020 | 15030 | 15020 | 255 |
| 481 | 20230710 | 121400 | 9312602980 | 15020 | 15050 | 15050 | 15020 | 444 |
| 482 | 20230710 | 121300 | 9305929530 | 15060 | 15070 | 15070 | 15060 | 132 |
| 483 | 20230710 | 121200 | 9303941500 | 15070 | 15090 | 15100 | 15040 | 918 |
| 484 | 20230710 | 121100 | 9290101800 | 15100 | 15100 | 15100 | 15090 | 355 |
| 485 | 20230710 | 121000 | 9284742840 | 15100 | 15100 | 15110 | 15100 | 383 |
| 486 | 20230710 | 120900 | 9278959040 | 15100 | 15110 | 15110 | 15100 | 136 |
| 487 | 20230710 | 120800 | 9276904420 | 15120 | 15090 | 15120 | 15090 | 642 |
| 488 | 20230710 | 120700 | 9267209760 | 15080 | 15090 | 15100 | 15080 | 359 |
| 489 | 20230710 | 120600 | 9261794310 | 15090 | 15110 | 15110 | 15090 | 895 |
| 490 | 20230710 | 120500 | 9248274520 | 15120 | 15110 | 15120 | 15110 | 348 |
| 491 | 20230710 | 120400 | 9243015510 | 15110 | 15110 | 15110 | 15110 | 480 |
| 492 | 20230710 | 120300 | 9235762710 | 15110 | 15110 | 15110 | 15100 | 834 |
| 493 | 20230710 | 120200 | 9223161910 | 15110 | 15120 | 15120 | 15050 | 880 |
| 494 | 20230710 | 120100 | 9209870360 | 15110 | 15020 | 15110 | 15010 | 2348 |
| 495 | 20230710 | 120000 | 9174581320 | 15010 | 15020 | 15020 | 15010 | 481 |
| 496 | 20230710 | 115900 | 9167358510 | 15020 | 15000 | 15020 | 14990 | 1657 |
| 497 | 20230710 | 115800 | 9142495360 | 14990 | 15070 | 15080 | 14990 | 6686 |
| 498 | 20230710 | 115700 | 9042073580 | 15080 | 15100 | 15100 | 15070 | 1691 |
| 499 | 20230710 | 115600 | 9016570830 | 15100 | 15110 | 15110 | 15100 | 415 |
| 500 | 20230710 | 115500 | 9010301910 | 15100 | 15090 | 15120 | 15080 | 1050 |
| 501 | 20230710 | 115400 | 8994442160 | 15100 | 15080 | 15100 | 15080 | 695 |
| 502 | 20230710 | 115300 | 8983957760 | 15080 | 15070 | 15080 | 15060 | 622 |
| 503 | 20230710 | 115200 | 8974584900 | 15070 | 15070 | 15080 | 15070 | 399 |
| 504 | 20230710 | 115100 | 8968571460 | 15070 | 15050 | 15070 | 15050 | 1042 |
| 505 | 20230710 | 115000 | 8952877650 | 15060 | 15040 | 15060 | 15040 | 525 |
| 506 | 20230710 | 114900 | 8944978610 | 15040 | 15040 | 15040 | 15030 | 682 |
| 507 | 20230710 | 114800 | 8934726550 | 15040 | 15070 | 15070 | 15040 | 1312 |
| 508 | 20230710 | 114700 | 8914983940 | 15070 | 15060 | 15130 | 15060 | 4199 |
| 509 | 20230710 | 114600 | 8851615310 | 15060 | 15030 | 15060 | 15030 | 829 |
| 510 | 20230710 | 114500 | 8839153960 | 15030 | 15030 | 15030 | 15020 | 289 |
| 511 | 20230710 | 114400 | 8834811240 | 15020 | 15000 | 15020 | 15000 | 1353 |
| 512 | 20230710 | 114300 | 8814503540 | 15000 | 15010 | 15010 | 15000 | 1506 |
| 513 | 20230710 | 114200 | 8791911480 | 15000 | 15070 | 15080 | 15000 | 3278 |
| 514 | 20230710 | 114100 | 8742610060 | 15050 | 15020 | 15080 | 15020 | 2403 |
| 515 | 20230710 | 114000 | 8706418310 | 15020 | 14980 | 15020 | 14960 | 1834 |
| 516 | 20230710 | 113900 | 8678919760 | 14950 | 14910 | 15000 | 14910 | 7176 |
| 517 | 20230710 | 113800 | 8571440390 | 14910 | 14880 | 14910 | 14870 | 1622 |
| 518 | 20230710 | 113700 | 8547297880 | 14870 | 14870 | 14870 | 14860 | 674 |
| 519 | 20230710 | 113600 | 8537278270 | 14870 | 14850 | 14870 | 14850 | 1440 |
| 520 | 20230710 | 113500 | 8515878870 | 14850 | 14860 | 14860 | 14840 | 3139 |
| 521 | 20230710 | 113400 | 8469255340 | 14860 | 14850 | 14860 | 14840 | 2553 |
| 522 | 20230710 | 113300 | 8431326370 | 14840 | 14850 | 14850 | 14840 | 518 |
| 523 | 20230710 | 113200 | 8423635530 | 14850 | 14850 | 14850 | 14840 | 871 |
| 524 | 20230710 | 113100 | 8410702250 | 14850 | 14830 | 14850 | 14830 | 594 |
| 525 | 20230710 | 113000 | 8401889720 | 14830 | 14820 | 14830 | 14820 | 118 |
| 526 | 20230710 | 112900 | 8400140680 | 14830 | 14820 | 14830 | 14810 | 536 |
| 527 | 20230710 | 112800 | 8392199800 | 14820 | 14820 | 14830 | 14810 | 615 |
| 528 | 20230710 | 112700 | 8383088820 | 14810 | 14810 | 14820 | 14800 | 1248 |
| 529 | 20230710 | 112600 | 8364602650 | 14810 | 14750 | 14810 | 14750 | 2038 |
| 530 | 20230710 | 112500 | 8334481750 | 14750 | 14750 | 14760 | 14730 | 1271 |
| 531 | 20230710 | 112400 | 8315737540 | 14720 | 14720 | 14720 | 14710 | 374 |
| 532 | 20230710 | 112300 | 8310234280 | 14710 | 14760 | 14760 | 14670 | 2275 |
| 533 | 20230710 | 112200 | 8276823910 | 14770 | 14640 | 14770 | 14640 | 4806 |
| 534 | 20230710 | 112100 | 8206261600 | 14640 | 14630 | 14650 | 14620 | 2769 |
| 535 | 20230710 | 112000 | 8165729070 | 14630 | 14620 | 14660 | 14620 | 1746 |
| 536 | 20230710 | 111900 | 8140176020 | 14620 | 14700 | 14700 | 14610 | 8155 |
| 537 | 20230710 | 111800 | 8020631590 | 14700 | 14720 | 14730 | 14690 | 2974 |
| 538 | 20230710 | 111700 | 7976880900 | 14720 | 14780 | 14780 | 14720 | 6431 |
| 539 | 20230710 | 111600 | 7882092230 | 14780 | 14810 | 14820 | 14780 | 2469 |
| 540 | 20230710 | 111500 | 7845549180 | 14820 | 14860 | 14860 | 14820 | 2311 |
| 541 | 20230710 | 111400 | 7811262730 | 14850 | 14860 | 14860 | 14850 | 1293 |
| 542 | 20230710 | 111300 | 7792050460 | 14850 | 14860 | 14860 | 14840 | 295 |
| 543 | 20230710 | 111200 | 7787669230 | 14870 | 14840 | 14870 | 14830 | 2329 |
| 544 | 20230710 | 111100 | 7753086180 | 14830 | 14830 | 14830 | 14820 | 357 |
| 545 | 20230710 | 111000 | 7747792690 | 14830 | 14860 | 14860 | 14820 | 2137 |
| 546 | 20230710 | 110900 | 7716075930 | 14850 | 14860 | 14870 | 14850 | 2902 |
| 547 | 20230710 | 110800 | 7672953010 | 14860 | 14840 | 14860 | 14840 | 2208 |
| 548 | 20230710 | 110700 | 7640159200 | 14840 | 14760 | 14850 | 14750 | 3268 |
| 549 | 20230710 | 110600 | 7591883510 | 14700 | 14750 | 14760 | 14690 | 7020 |
| 550 | 20230710 | 110500 | 7488572320 | 14750 | 14790 | 14790 | 14740 | 5818 |
| 551 | 20230710 | 110400 | 7402678790 | 14790 | 14830 | 14840 | 14780 | 5924 |
| 552 | 20230710 | 110300 | 7315006400 | 14830 | 14840 | 14840 | 14830 | 2669 |
| 553 | 20230710 | 110200 | 7275413180 | 14840 | 14880 | 14880 | 14830 | 646 |
| 554 | 20230710 | 110100 | 7265820450 | 14840 | 14820 | 14840 | 14820 | 1486 |
| 555 | 20230710 | 110000 | 7243781300 | 14810 | 14800 | 14820 | 14800 | 1190 |
| 556 | 20230710 | 105900 | 7226156600 | 14810 | 14820 | 14820 | 14800 | 3075 |
| 557 | 20230710 | 105800 | 7180619630 | 14810 | 14820 | 14820 | 14810 | 971 |
| 558 | 20230710 | 105700 | 7166234310 | 14820 | 14800 | 14820 | 14800 | 968 |
| 559 | 20230710 | 105600 | 7151897530 | 14800 | 14810 | 14820 | 14800 | 8985 |
| 560 | 20230710 | 105500 | 7018867770 | 14810 | 14810 | 14810 | 14800 | 16261 |
| 561 | 20230710 | 105400 | 6778189110 | 14800 | 14860 | 14870 | 14800 | 12925 |
| 562 | 20230710 | 105300 | 6586466380 | 14870 | 14900 | 14900 | 14860 | 1909 |
| 563 | 20230710 | 105200 | 6558071390 | 14900 | 14870 | 14920 | 14860 | 2352 |
| 564 | 20230710 | 105100 | 6523059310 | 14870 | 14910 | 14930 | 14860 | 5506 |
| 565 | 20230710 | 105000 | 6441063490 | 14910 | 14920 | 14940 | 14900 | 2737 |
| 566 | 20230710 | 104900 | 6400241240 | 14920 | 14950 | 14960 | 14900 | 4352 |
| 567 | 20230710 | 104800 | 6335239850 | 14960 | 14940 | 14960 | 14940 | 1584 |
| 568 | 20230710 | 104700 | 6311560140 | 14940 | 14940 | 14950 | 14920 | 2578 |
| 569 | 20230710 | 104600 | 6273073400 | 14930 | 14890 | 14940 | 14860 | 10372 |
| 570 | 20230710 | 104500 | 6118702540 | 14890 | 14950 | 14950 | 14890 | 8894 |
| 571 | 20230710 | 104400 | 5985951300 | 14950 | 14950 | 14960 | 14940 | 1338 |
| 572 | 20230710 | 104300 | 5965950100 | 14950 | 14950 | 15000 | 14940 | 5575 |
| 573 | 20230710 | 104200 | 5882579020 | 14950 | 14960 | 14970 | 14940 | 2125 |
| 574 | 20230710 | 104100 | 5850805150 | 14950 | 14990 | 14990 | 14950 | 1689 |
| 575 | 20230710 | 104000 | 5825510700 | 15000 | 14970 | 15000 | 14970 | 1396 |
| 576 | 20230710 | 103900 | 5804580350 | 14970 | 14970 | 14970 | 14920 | 3359 |
| 577 | 20230710 | 103800 | 5754360120 | 14970 | 15060 | 15070 | 14970 | 4745 |
| 578 | 20230710 | 103700 | 5683152990 | 15060 | 14920 | 15060 | 14920 | 3914 |
| 579 | 20230710 | 103600 | 5624504710 | 14920 | 14900 | 14920 | 14870 | 5451 |
| 580 | 20230710 | 103500 | 5543323050 | 14900 | 14860 | 14900 | 14850 | 7782 |
| 581 | 20230710 | 103400 | 5427526800 | 14860 | 14950 | 14960 | 14860 | 5884 |
| 582 | 20230710 | 103300 | 5339780220 | 14970 | 15060 | 15060 | 14830 | 11007 |
| 583 | 20230710 | 103200 | 5175074750 | 15070 | 15100 | 15100 | 15060 | 2637 |
| 584 | 20230710 | 103100 | 5135300570 | 15090 | 15180 | 15250 | 15090 | 9765 |
| 585 | 20230710 | 103000 | 4987418030 | 15180 | 15170 | 15200 | 15170 | 3434 |
| 586 | 20230710 | 102900 | 4935285330 | 15170 | 15150 | 15190 | 15150 | 642 |
| 587 | 20230710 | 102800 | 4925540150 | 15150 | 15120 | 15160 | 15100 | 5290 |
| 588 | 20230710 | 102700 | 4845513700 | 15120 | 15190 | 15200 | 15100 | 6834 |
| 589 | 20230710 | 102600 | 4742047770 | 15190 | 15190 | 15210 | 15180 | 3145 |
| 590 | 20230710 | 102500 | 4694245990 | 15190 | 15220 | 15220 | 15190 | 10661 |
| 591 | 20230710 | 102400 | 4532183020 | 15220 | 15240 | 15250 | 15220 | 4469 |
| 592 | 20230710 | 102300 | 4464125330 | 15250 | 15270 | 15270 | 15250 | 1973 |
| 593 | 20230710 | 102200 | 4434025160 | 15270 | 15300 | 15300 | 15260 | 1655 |
| 594 | 20230710 | 102100 | 4408744810 | 15290 | 15360 | 15360 | 15290 | 8585 |
| 595 | 20230710 | 102000 | 4277311120 | 15360 | 15350 | 15370 | 15350 | 669 |
| 596 | 20230710 | 101900 | 4267035420 | 15340 | 15350 | 15370 | 15340 | 1444 |
| 597 | 20230710 | 101800 | 4244869310 | 15350 | 15350 | 15350 | 15350 | 943 |
| 598 | 20230710 | 101700 | 4230394260 | 15350 | 15330 | 15350 | 15330 | 634 |
| 599 | 20230710 | 101600 | 4220668010 | 15330 | 15330 | 15330 | 15330 | 187 |
| 600 | 20230710 | 101500 | 4217801300 | 15330 | 15350 | 15350 | 15330 | 1897 |
| 601 | 20230710 | 101400 | 4188704220 | 15340 | 15360 | 15360 | 15340 | 2403 |
| 602 | 20230710 | 101300 | 4151838190 | 15360 | 15370 | 15370 | 15350 | 1376 |
| 603 | 20230710 | 101200 | 4130706280 | 15370 | 15400 | 15400 | 15370 | 1266 |
| 604 | 20230710 | 101100 | 4111238010 | 15400 | 15410 | 15420 | 15390 | 2002 |
| 605 | 20230710 | 101000 | 4080409750 | 15410 | 15400 | 15410 | 15400 | 359 |
| 606 | 20230710 | 100900 | 4074879670 | 15400 | 15390 | 15400 | 15390 | 663 |
| 607 | 20230710 | 100800 | 4064674610 | 15400 | 15380 | 15400 | 15380 | 1023 |
| 608 | 20230710 | 100700 | 4048935420 | 15380 | 15420 | 15440 | 15380 | 8012 |
| 609 | 20230710 | 100600 | 3925495100 | 15420 | 15420 | 15420 | 15390 | 3762 |
| 610 | 20230710 | 100500 | 3867546260 | 15420 | 15420 | 15420 | 15420 | 85 |
| 611 | 20230710 | 100400 | 3866235560 | 15420 | 15410 | 15420 | 15400 | 771 |
| 612 | 20230710 | 100300 | 3854354260 | 15420 | 15470 | 15480 | 15410 | 3492 |
| 613 | 20230710 | 100200 | 3800387950 | 15470 | 15470 | 15490 | 15470 | 1247 |
| 614 | 20230710 | 100100 | 3781091400 | 15470 | 15510 | 15510 | 15430 | 1073 |
| 615 | 20230710 | 100000 | 3764477310 | 15510 | 15420 | 15520 | 15400 | 455 |
| 616 | 20230710 | 095900 | 3757435440 | 15400 | 15510 | 15510 | 15390 | 5444 |
| 617 | 20230710 | 095800 | 3673432290 | 15510 | 15410 | 15600 | 15390 | 2845 |
| 618 | 20230710 | 095700 | 3629241600 | 15400 | 15280 | 15400 | 15280 | 2097 |
| 619 | 20230710 | 095600 | 3597059540 | 15280 | 15270 | 15290 | 15250 | 1587 |
| 620 | 20230710 | 095500 | 3572825280 | 15270 | 15240 | 15280 | 15240 | 1366 |
| 621 | 20230710 | 095400 | 3551990900 | 15240 | 15300 | 15300 | 15230 | 3586 |
| 622 | 20230710 | 095300 | 3497321860 | 15290 | 15350 | 15360 | 15290 | 5540 |
| 623 | 20230710 | 095200 | 3412459990 | 15340 | 15340 | 15360 | 15330 | 1175 |
| 624 | 20230710 | 095100 | 3394428690 | 15340 | 15230 | 15350 | 15220 | 4883 |
| 625 | 20230710 | 095000 | 3319862810 | 15230 | 15280 | 15330 | 15190 | 10189 |
| 626 | 20230710 | 094900 | 3164855410 | 15330 | 15300 | 15340 | 15250 | 10678 |
| 627 | 20230710 | 094800 | 3001611420 | 15250 | 15470 | 15470 | 15230 | 12122 |
| 628 | 20230710 | 094700 | 2815617720 | 15470 | 15530 | 15530 | 15470 | 6752 |
| 629 | 20230710 | 094600 | 2710875600 | 15530 | 15550 | 15550 | 15520 | 1427 |
| 630 | 20230710 | 094500 | 2688718370 | 15550 | 15550 | 15560 | 15520 | 3806 |
| 631 | 20230710 | 094400 | 2629561700 | 15560 | 15580 | 15680 | 15550 | 6149 |
| 632 | 20230710 | 094300 | 2533840390 | 15570 | 15600 | 15600 | 15570 | 3233 |
| 633 | 20230710 | 094200 | 2483435630 | 15610 | 15660 | 15670 | 15600 | 6174 |
| 634 | 20230710 | 094100 | 2386935400 | 15680 | 15700 | 15710 | 15640 | 6689 |
| 635 | 20230710 | 094000 | 2282101740 | 15710 | 15710 | 15710 | 15690 | 1328 |
| 636 | 20230710 | 093900 | 2261253560 | 15710 | 15720 | 15740 | 15710 | 403 |
| 637 | 20230710 | 093800 | 2254917810 | 15720 | 15740 | 15740 | 15720 | 247 |
| 638 | 20230710 | 093700 | 2251032710 | 15740 | 15740 | 15750 | 15720 | 208 |
| 639 | 20230710 | 093600 | 2247759100 | 15730 | 15800 | 15800 | 15730 | 2218 |
| 640 | 20230710 | 093500 | 2212737960 | 15790 | 15720 | 15800 | 15720 | 1432 |
| 641 | 20230710 | 093400 | 2190184680 | 15710 | 15690 | 15710 | 15690 | 1382 |
| 642 | 20230710 | 093300 | 2168488370 | 15700 | 15690 | 15700 | 15690 | 987 |
| 643 | 20230710 | 093200 | 2152992680 | 15690 | 15690 | 15700 | 15680 | 966 |
| 644 | 20230710 | 093100 | 2137832620 | 15690 | 15700 | 15720 | 15690 | 3945 |
| 645 | 20230710 | 093000 | 2075897590 | 15700 | 15740 | 15750 | 15700 | 4257 |
| 646 | 20230710 | 092900 | 2008968850 | 15770 | 15700 | 15770 | 15700 | 1004 |
| 647 | 20230710 | 092800 | 1993194210 | 15710 | 15680 | 15830 | 15670 | 630 |
| 648 | 20230710 | 092700 | 1983300170 | 15670 | 15670 | 15680 | 15650 | 2575 |
| 649 | 20230710 | 092600 | 1942980350 | 15670 | 15720 | 15790 | 15660 | 9326 |
| 650 | 20230710 | 092500 | 1796599570 | 15850 | 15770 | 15860 | 15710 | 5753 |
| 651 | 20230710 | 092400 | 1705916930 | 15840 | 15770 | 15860 | 15760 | 1259 |
| 652 | 20230710 | 092300 | 1686057050 | 15770 | 15770 | 15770 | 15760 | 1754 |
| 653 | 20230710 | 092200 | 1658397670 | 15780 | 15810 | 15810 | 15780 | 1848 |
| 654 | 20230710 | 092100 | 1629200810 | 15820 | 15840 | 15850 | 15820 | 4071 |
| 655 | 20230710 | 092000 | 1564742130 | 15840 | 15840 | 15870 | 15830 | 2375 |
| 656 | 20230710 | 091900 | 1527094600 | 15850 | 15910 | 15950 | 15830 | 1857 |
| 657 | 20230710 | 091800 | 1497636910 | 15910 | 16000 | 16000 | 15900 | 1144 |
| 658 | 20230710 | 091700 | 1479415430 | 15990 | 15910 | 16000 | 15890 | 2719 |
| 659 | 20230710 | 091600 | 1436077310 | 15910 | 15900 | 15910 | 15890 | 660 |
| 660 | 20230710 | 091500 | 1425584410 | 15900 | 15890 | 15900 | 15800 | 1045 |
| 661 | 20230710 | 091400 | 1408996930 | 15900 | 15760 | 15900 | 15740 | 3149 |
| 662 | 20230710 | 091300 | 1359359440 | 15750 | 15760 | 15760 | 15750 | 2011 |
| 663 | 20230710 | 091200 | 1327669400 | 15770 | 15780 | 15830 | 15760 | 6298 |
| 664 | 20230710 | 091100 | 1228248300 | 15770 | 15710 | 15780 | 15710 | 3150 |
| 665 | 20230710 | 091000 | 1178626310 | 15710 | 15760 | 15770 | 15700 | 7246 |
| 666 | 20230710 | 090900 | 1064653430 | 15770 | 15790 | 15800 | 15750 | 6360 |
| 667 | 20230710 | 090800 | 964312370 | 15790 | 15780 | 15790 | 15770 | 1197 |
| 668 | 20230710 | 090700 | 945426410 | 15770 | 15790 | 15800 | 15770 | 6019 |
| 669 | 20230710 | 090600 | 850453610 | 15790 | 15830 | 15860 | 15750 | 8611 |
| 670 | 20230710 | 090500 | 714441440 | 15830 | 15900 | 15910 | 15810 | 5205 |
| 671 | 20230710 | 090400 | 631887850 | 15900 | 15910 | 15930 | 15890 | 2996 |
| 672 | 20230710 | 090300 | 584231040 | 15920 | 15980 | 16100 | 15920 | 6321 |
| 673 | 20230710 | 090200 | 482949810 | 15990 | 15840 | 15990 | 15810 | 3777 |
| 674 | 20230710 | 090100 | 422831430 | 15840 | 15900 | 15980 | 15800 | 8314 |
| 675 | 20230710 | 090000 | 291254210 | 15900 | 16100 | 16100 | 15740 | 18036 |