36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 201000 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 3164 |
| 3 | 20230711 | 200900 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 4 | 20230711 | 200800 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 5 | 20230711 | 200700 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 6 | 20230711 | 200600 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 7 | 20230711 | 200500 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 8 | 20230711 | 200400 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 9 | 20230711 | 200300 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 10 | 20230711 | 200200 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 11 | 20230711 | 200100 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 12 | 20230711 | 200000 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 13 | 20230711 | 195900 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 14 | 20230711 | 195800 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 15 | 20230711 | 195700 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 16 | 20230711 | 195600 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 17 | 20230711 | 195500 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 18 | 20230711 | 195400 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 19 | 20230711 | 195300 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 20 | 20230711 | 195200 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 21 | 20230711 | 195100 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 22 | 20230711 | 195000 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 23 | 20230711 | 194900 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 24 | 20230711 | 194800 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 25 | 20230711 | 194700 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 26 | 20230711 | 194600 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 27 | 20230711 | 194500 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 28 | 20230711 | 194400 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 29 | 20230711 | 194300 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 30 | 20230711 | 194200 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 31 | 20230711 | 194100 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 32 | 20230711 | 194000 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 3164 |
| 33 | 20230711 | 193900 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 34 | 20230711 | 193800 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 35 | 20230711 | 193700 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 36 | 20230711 | 193600 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 37 | 20230711 | 193500 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 38 | 20230711 | 193400 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 39 | 20230711 | 193300 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 40 | 20230711 | 193200 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 41 | 20230711 | 193100 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 42 | 20230711 | 193000 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 43 | 20230711 | 192900 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 44 | 20230711 | 192800 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 45 | 20230711 | 192700 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 46 | 20230711 | 192600 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 47 | 20230711 | 192500 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 48 | 20230711 | 192400 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 49 | 20230711 | 192300 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 50 | 20230711 | 192200 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 51 | 20230711 | 192100 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 52 | 20230711 | 192000 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 53 | 20230711 | 191900 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 54 | 20230711 | 191800 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 55 | 20230711 | 191700 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 56 | 20230711 | 191600 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 57 | 20230711 | 191500 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 58 | 20230711 | 191400 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 59 | 20230711 | 191300 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 60 | 20230711 | 191200 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 61 | 20230711 | 191100 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 62 | 20230711 | 191000 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 3164 |
| 63 | 20230711 | 190900 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 64 | 20230711 | 190800 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 65 | 20230711 | 190700 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 66 | 20230711 | 190600 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 67 | 20230711 | 190500 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 68 | 20230711 | 190400 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 69 | 20230711 | 190300 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 70 | 20230711 | 190200 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 71 | 20230711 | 190100 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 72 | 20230711 | 190000 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 73 | 20230711 | 185900 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 74 | 20230711 | 185800 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 75 | 20230711 | 185700 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 76 | 20230711 | 185600 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 77 | 20230711 | 185500 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 78 | 20230711 | 185400 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 79 | 20230711 | 185300 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 80 | 20230711 | 185200 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 81 | 20230711 | 185100 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 82 | 20230711 | 185000 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 83 | 20230711 | 184900 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 84 | 20230711 | 184800 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 85 | 20230711 | 184700 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 86 | 20230711 | 184600 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 87 | 20230711 | 184500 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 88 | 20230711 | 184400 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 89 | 20230711 | 184300 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 90 | 20230711 | 184200 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 91 | 20230711 | 184100 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 92 | 20230711 | 184000 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 3164 |
| 93 | 20230711 | 183900 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 94 | 20230711 | 183800 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 95 | 20230711 | 183700 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 96 | 20230711 | 183600 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 97 | 20230711 | 183500 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 98 | 20230711 | 183400 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 99 | 20230711 | 183300 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 100 | 20230711 | 183200 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 101 | 20230711 | 183100 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 102 | 20230711 | 183000 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 103 | 20230711 | 182900 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 104 | 20230711 | 182800 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 105 | 20230711 | 182700 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 106 | 20230711 | 182600 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 107 | 20230711 | 182500 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 108 | 20230711 | 182400 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 109 | 20230711 | 182300 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 110 | 20230711 | 182200 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 111 | 20230711 | 182100 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 112 | 20230711 | 182000 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 113 | 20230711 | 181900 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 114 | 20230711 | 181800 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 115 | 20230711 | 181700 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 116 | 20230711 | 181600 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 117 | 20230711 | 181500 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 118 | 20230711 | 181400 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 119 | 20230711 | 181300 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 120 | 20230711 | 181200 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 121 | 20230711 | 181100 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 122 | 20230711 | 181000 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 3164 |
| 123 | 20230711 | 180900 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 124 | 20230711 | 180800 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 125 | 20230711 | 180700 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 126 | 20230711 | 180600 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 127 | 20230711 | 180500 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 128 | 20230711 | 180400 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 129 | 20230711 | 180300 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 130 | 20230711 | 180200 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 131 | 20230711 | 180100 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 132 | 20230711 | 180000 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 133 | 20230711 | 175900 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 134 | 20230711 | 175800 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 135 | 20230711 | 175700 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 136 | 20230711 | 175600 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 137 | 20230711 | 175500 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 138 | 20230711 | 175400 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 139 | 20230711 | 175300 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 140 | 20230711 | 175200 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 141 | 20230711 | 175100 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 142 | 20230711 | 175000 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 143 | 20230711 | 174900 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 144 | 20230711 | 174800 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 145 | 20230711 | 174700 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 146 | 20230711 | 174600 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 147 | 20230711 | 174500 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 148 | 20230711 | 174400 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 149 | 20230711 | 174300 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 150 | 20230711 | 174200 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 151 | 20230711 | 174100 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 152 | 20230711 | 174000 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 3164 |
| 153 | 20230711 | 173900 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 154 | 20230711 | 173800 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 155 | 20230711 | 173700 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 156 | 20230711 | 173600 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 157 | 20230711 | 173500 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 158 | 20230711 | 173400 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 159 | 20230711 | 173300 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 160 | 20230711 | 173200 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 161 | 20230711 | 173100 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 162 | 20230711 | 173000 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 163 | 20230711 | 172900 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 164 | 20230711 | 172800 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 165 | 20230711 | 172700 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 166 | 20230711 | 172600 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 167 | 20230711 | 172500 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 168 | 20230711 | 172400 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 169 | 20230711 | 172300 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 170 | 20230711 | 172200 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 171 | 20230711 | 172100 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 172 | 20230711 | 172000 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 173 | 20230711 | 171900 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 174 | 20230711 | 171800 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 175 | 20230711 | 171700 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 176 | 20230711 | 171600 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 177 | 20230711 | 171500 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 178 | 20230711 | 171400 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 179 | 20230711 | 171300 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 180 | 20230711 | 171200 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 181 | 20230711 | 171100 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 182 | 20230711 | 171000 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 3164 |
| 183 | 20230711 | 170900 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 184 | 20230711 | 170800 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 185 | 20230711 | 170700 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 186 | 20230711 | 170600 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 187 | 20230711 | 170500 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 188 | 20230711 | 170400 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 189 | 20230711 | 170300 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 190 | 20230711 | 170200 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 191 | 20230711 | 170100 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 192 | 20230711 | 170000 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 193 | 20230711 | 165900 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 194 | 20230711 | 165800 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 195 | 20230711 | 165700 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 196 | 20230711 | 165600 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 197 | 20230711 | 165500 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 198 | 20230711 | 165400 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 199 | 20230711 | 165300 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 200 | 20230711 | 165200 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 201 | 20230711 | 165100 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 202 | 20230711 | 165000 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 203 | 20230711 | 164900 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 204 | 20230711 | 164800 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 205 | 20230711 | 164700 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 206 | 20230711 | 164600 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 207 | 20230711 | 164500 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 208 | 20230711 | 164400 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 209 | 20230711 | 164300 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 210 | 20230711 | 164200 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 211 | 20230711 | 164100 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 212 | 20230711 | 164000 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 3164 |
| 213 | 20230711 | 163900 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 214 | 20230711 | 163800 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 215 | 20230711 | 163700 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 216 | 20230711 | 163600 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 217 | 20230711 | 163500 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 218 | 20230711 | 163400 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 219 | 20230711 | 163300 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 220 | 20230711 | 163200 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 221 | 20230711 | 163100 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 222 | 20230711 | 163000 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 223 | 20230711 | 162900 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 224 | 20230711 | 162800 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 225 | 20230711 | 162700 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 226 | 20230711 | 162600 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 227 | 20230711 | 162500 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 228 | 20230711 | 162400 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 229 | 20230711 | 162300 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 230 | 20230711 | 162200 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 231 | 20230711 | 162100 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 232 | 20230711 | 162000 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 233 | 20230711 | 161900 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 234 | 20230711 | 161800 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 235 | 20230711 | 161700 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 236 | 20230711 | 161600 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 237 | 20230711 | 161500 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 238 | 20230711 | 161400 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 239 | 20230711 | 161300 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 240 | 20230711 | 161200 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 241 | 20230711 | 161100 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 242 | 20230711 | 161000 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 3164 |
| 243 | 20230711 | 160900 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 244 | 20230711 | 160800 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 245 | 20230711 | 160700 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 246 | 20230711 | 160600 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 247 | 20230711 | 160500 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 248 | 20230711 | 160400 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 249 | 20230711 | 160300 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 250 | 20230711 | 160200 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 251 | 20230711 | 160100 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 252 | 20230711 | 160000 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 253 | 20230711 | 155900 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 254 | 20230711 | 155800 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 255 | 20230711 | 155700 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 256 | 20230711 | 155600 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 257 | 20230711 | 155500 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 258 | 20230711 | 155400 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 259 | 20230711 | 155300 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 260 | 20230711 | 155200 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 261 | 20230711 | 155100 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 262 | 20230711 | 155000 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 263 | 20230711 | 154900 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 264 | 20230711 | 154800 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 265 | 20230711 | 154700 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 266 | 20230711 | 154600 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 267 | 20230711 | 154500 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 268 | 20230711 | 154400 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 269 | 20230711 | 154300 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 270 | 20230711 | 154200 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 271 | 20230711 | 154100 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 272 | 20230711 | 154000 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 3164 |
| 273 | 20230711 | 153900 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 274 | 20230711 | 153800 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 275 | 20230711 | 153700 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 276 | 20230711 | 153600 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 277 | 20230711 | 153500 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 278 | 20230711 | 153400 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 279 | 20230711 | 153300 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 280 | 20230711 | 153200 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 281 | 20230711 | 153100 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 282 | 20230711 | 153000 | 5116515310 | 14750 | 14750 | 14750 | 14750 | 3164 |
| 283 | 20230711 | 152900 | 5069846310 | 14770 | 14770 | 14770 | 14770 | 0 |
| 284 | 20230711 | 152800 | 5069846310 | 14770 | 14770 | 14770 | 14770 | 0 |
| 285 | 20230711 | 152700 | 5069846310 | 14770 | 14770 | 14770 | 14770 | 0 |
| 286 | 20230711 | 152600 | 5069846310 | 14770 | 14770 | 14770 | 14770 | 0 |
| 287 | 20230711 | 152500 | 5069846310 | 14770 | 14770 | 14770 | 14770 | 0 |
| 288 | 20230711 | 152400 | 5069846310 | 14770 | 14770 | 14770 | 14770 | 0 |
| 289 | 20230711 | 152300 | 5069846310 | 14770 | 14770 | 14770 | 14770 | 0 |
| 290 | 20230711 | 152200 | 5069846310 | 14770 | 14770 | 14770 | 14770 | 0 |
| 291 | 20230711 | 152100 | 5069846310 | 14770 | 14770 | 14770 | 14770 | 0 |
| 292 | 20230711 | 152000 | 5069846310 | 14770 | 14770 | 14770 | 14770 | 0 |
| 293 | 20230711 | 151900 | 5069846310 | 14770 | 14890 | 14900 | 14770 | 1009 |
| 294 | 20230711 | 151800 | 5054849580 | 14900 | 14900 | 14900 | 14890 | 2278 |
| 295 | 20230711 | 151700 | 5020914260 | 14890 | 14800 | 14900 | 14790 | 5795 |
| 296 | 20230711 | 151600 | 4934844630 | 14790 | 14780 | 14790 | 14780 | 1555 |
| 297 | 20230711 | 151500 | 4911857720 | 14790 | 14780 | 14790 | 14780 | 122 |
| 298 | 20230711 | 151400 | 4910054240 | 14780 | 14800 | 14810 | 14760 | 1700 |
| 299 | 20230711 | 151300 | 4884920500 | 14800 | 14790 | 14810 | 14790 | 93 |
| 300 | 20230711 | 151200 | 4883544850 | 14790 | 14800 | 14810 | 14790 | 371 |
| 301 | 20230711 | 151100 | 4878056710 | 14800 | 14830 | 14830 | 14800 | 2486 |
| 302 | 20230711 | 151000 | 4841231030 | 14830 | 14830 | 14840 | 14820 | 1053 |
| 303 | 20230711 | 150900 | 4825613700 | 14830 | 14820 | 14840 | 14820 | 190 |
| 304 | 20230711 | 150800 | 4822797470 | 14840 | 14790 | 14850 | 14790 | 9794 |
| 305 | 20230711 | 150700 | 4677771620 | 14800 | 14790 | 14800 | 14760 | 1132 |
| 306 | 20230711 | 150600 | 4661042990 | 14790 | 14770 | 14800 | 14750 | 3084 |
| 307 | 20230711 | 150500 | 4615459380 | 14780 | 14780 | 14790 | 14770 | 919 |
| 308 | 20230711 | 150400 | 4601876710 | 14770 | 14760 | 14790 | 14760 | 939 |
| 309 | 20230711 | 150300 | 4588002730 | 14770 | 14760 | 14770 | 14760 | 96 |
| 310 | 20230711 | 150200 | 4586585720 | 14760 | 14750 | 14770 | 14750 | 187 |
| 311 | 20230711 | 150100 | 4583825440 | 14750 | 14790 | 14790 | 14750 | 436 |
| 312 | 20230711 | 150000 | 4577380730 | 14790 | 14750 | 14800 | 14750 | 1153 |
| 313 | 20230711 | 145900 | 4560335800 | 14770 | 14780 | 14780 | 14730 | 672 |
| 314 | 20230711 | 145800 | 4550413650 | 14730 | 14730 | 14780 | 14730 | 1390 |
| 315 | 20230711 | 145700 | 4529896880 | 14730 | 14720 | 14750 | 14710 | 98 |
| 316 | 20230711 | 145600 | 4528453580 | 14720 | 14710 | 14750 | 14710 | 278 |
| 317 | 20230711 | 145500 | 4524360220 | 14710 | 14730 | 14750 | 14710 | 474 |
| 318 | 20230711 | 145400 | 4517371300 | 14730 | 14700 | 14750 | 14700 | 721 |
| 319 | 20230711 | 145300 | 4506746710 | 14700 | 14740 | 14740 | 14700 | 651 |
| 320 | 20230711 | 145200 | 4497161480 | 14740 | 14740 | 14750 | 14730 | 680 |
| 321 | 20230711 | 145100 | 4487138520 | 14740 | 14730 | 14740 | 14730 | 170 |
| 322 | 20230711 | 145000 | 4484634220 | 14740 | 14740 | 14750 | 14730 | 447 |
| 323 | 20230711 | 144900 | 4478043920 | 14740 | 14720 | 14780 | 14720 | 185 |
| 324 | 20230711 | 144800 | 4475319440 | 14700 | 14750 | 14790 | 14700 | 362 |
| 325 | 20230711 | 144700 | 4469991770 | 14780 | 14720 | 14780 | 14700 | 2582 |
| 326 | 20230711 | 144600 | 4431940200 | 14720 | 14710 | 14720 | 14700 | 873 |
| 327 | 20230711 | 144500 | 4419099550 | 14710 | 14720 | 14720 | 14700 | 498 |
| 328 | 20230711 | 144400 | 4411770400 | 14720 | 14760 | 14770 | 14700 | 690 |
| 329 | 20230711 | 144300 | 4401595490 | 14760 | 14750 | 14770 | 14690 | 642 |
| 330 | 20230711 | 144200 | 4392138120 | 14760 | 14700 | 14770 | 14690 | 359 |
| 331 | 20230711 | 144100 | 4386847850 | 14690 | 14740 | 14780 | 14680 | 2317 |
| 332 | 20230711 | 144000 | 4352751910 | 14740 | 14740 | 14780 | 14740 | 2252 |
| 333 | 20230711 | 143900 | 4319502700 | 14740 | 14720 | 14760 | 14720 | 1211 |
| 334 | 20230711 | 143800 | 4301662750 | 14720 | 14720 | 14730 | 14720 | 165 |
| 335 | 20230711 | 143700 | 4299233230 | 14730 | 14720 | 14730 | 14720 | 166 |
| 336 | 20230711 | 143600 | 4296788850 | 14720 | 14730 | 14730 | 14720 | 191 |
| 337 | 20230711 | 143500 | 4293976320 | 14720 | 14720 | 14730 | 14710 | 224 |
| 338 | 20230711 | 143400 | 4290679430 | 14720 | 14750 | 14750 | 14710 | 236 |
| 339 | 20230711 | 143300 | 4287202310 | 14740 | 14740 | 14760 | 14740 | 582 |
| 340 | 20230711 | 143200 | 4278618100 | 14740 | 14730 | 14760 | 14730 | 141 |
| 341 | 20230711 | 143100 | 4276539840 | 14730 | 14710 | 14760 | 14710 | 228 |
| 342 | 20230711 | 143000 | 4273180220 | 14760 | 14700 | 14760 | 14700 | 1900 |
| 343 | 20230711 | 142900 | 4245213470 | 14700 | 14710 | 14710 | 14700 | 1250 |
| 344 | 20230711 | 142800 | 4226834850 | 14710 | 14710 | 14720 | 14710 | 764 |
| 345 | 20230711 | 142700 | 4215594670 | 14720 | 14720 | 14720 | 14710 | 983 |
| 346 | 20230711 | 142600 | 4201128110 | 14720 | 14710 | 14730 | 14710 | 143 |
| 347 | 20230711 | 142500 | 4199023160 | 14710 | 14710 | 14730 | 14710 | 410 |
| 348 | 20230711 | 142400 | 4192991570 | 14730 | 14730 | 14750 | 14730 | 477 |
| 349 | 20230711 | 142300 | 4185963890 | 14730 | 14710 | 14760 | 14710 | 274 |
| 350 | 20230711 | 142200 | 4181926570 | 14740 | 14790 | 14790 | 14740 | 1991 |
| 351 | 20230711 | 142100 | 4152531730 | 14800 | 14800 | 14800 | 14800 | 33 |
| 352 | 20230711 | 142000 | 4152043330 | 14790 | 14790 | 14800 | 14790 | 970 |
| 353 | 20230711 | 141900 | 4137696930 | 14790 | 14780 | 14790 | 14740 | 283 |
| 354 | 20230711 | 141800 | 4133520970 | 14780 | 14790 | 14790 | 14780 | 78 |
| 355 | 20230711 | 141700 | 4132368090 | 14790 | 14740 | 14790 | 14740 | 876 |
| 356 | 20230711 | 141600 | 4119438790 | 14740 | 14740 | 14740 | 14720 | 296 |
| 357 | 20230711 | 141500 | 4115078910 | 14740 | 14740 | 14740 | 14740 | 180 |
| 358 | 20230711 | 141400 | 4112425710 | 14710 | 14730 | 14730 | 14710 | 480 |
| 359 | 20230711 | 141300 | 4105360350 | 14730 | 14750 | 14750 | 14730 | 108 |
| 360 | 20230711 | 141200 | 4103768630 | 14780 | 14760 | 14780 | 14760 | 267 |
| 361 | 20230711 | 141100 | 4099824650 | 14780 | 14760 | 14780 | 14710 | 1095 |
| 362 | 20230711 | 141000 | 4083697720 | 14760 | 14780 | 14780 | 14760 | 212 |
| 363 | 20230711 | 140900 | 4080568170 | 14780 | 14780 | 14780 | 14770 | 249 |
| 364 | 20230711 | 140800 | 4076889670 | 14780 | 14790 | 14790 | 14780 | 472 |
| 365 | 20230711 | 140700 | 4069912670 | 14810 | 14810 | 14810 | 14790 | 81 |
| 366 | 20230711 | 140600 | 4068713980 | 14810 | 14800 | 14810 | 14780 | 312 |
| 367 | 20230711 | 140500 | 4064098830 | 14810 | 14820 | 14820 | 14800 | 668 |
| 368 | 20230711 | 140400 | 4054205760 | 14810 | 14810 | 14810 | 14810 | 273 |
| 369 | 20230711 | 140300 | 4050162630 | 14810 | 14790 | 14810 | 14790 | 656 |
| 370 | 20230711 | 140200 | 4040456970 | 14790 | 14780 | 14790 | 14780 | 87 |
| 371 | 20230711 | 140100 | 4039170270 | 14790 | 14790 | 14790 | 14790 | 237 |
| 372 | 20230711 | 140000 | 4035665040 | 14790 | 14790 | 14790 | 14790 | 41 |
| 373 | 20230711 | 135900 | 4035058650 | 14790 | 14780 | 14790 | 14740 | 1498 |
| 374 | 20230711 | 135800 | 4012925200 | 14780 | 14770 | 14780 | 14760 | 80 |
| 375 | 20230711 | 135700 | 4011743810 | 14790 | 14750 | 14790 | 14750 | 468 |
| 376 | 20230711 | 135600 | 4004840180 | 14750 | 14790 | 14790 | 14750 | 1272 |
| 377 | 20230711 | 135500 | 3986069320 | 14820 | 14800 | 14830 | 14800 | 106 |
| 378 | 20230711 | 135400 | 3984499200 | 14840 | 14770 | 14840 | 14770 | 699 |
| 379 | 20230711 | 135300 | 3974162220 | 14770 | 14780 | 14780 | 14770 | 295 |
| 380 | 20230711 | 135200 | 3969804780 | 14770 | 14780 | 14780 | 14770 | 168 |
| 381 | 20230711 | 135100 | 3967322090 | 14770 | 14780 | 14780 | 14770 | 128 |
| 382 | 20230711 | 135000 | 3965430750 | 14780 | 14780 | 14780 | 14780 | 222 |
| 383 | 20230711 | 134900 | 3962149590 | 14780 | 14780 | 14780 | 14780 | 53 |
| 384 | 20230711 | 134800 | 3961366250 | 14780 | 14780 | 14780 | 14780 | 504 |
| 385 | 20230711 | 134700 | 3953917130 | 14780 | 14780 | 14780 | 14780 | 30 |
| 386 | 20230711 | 134600 | 3953473730 | 14780 | 14770 | 14780 | 14760 | 589 |
| 387 | 20230711 | 134500 | 3944774230 | 14770 | 14770 | 14770 | 14760 | 267 |
| 388 | 20230711 | 134400 | 3940832890 | 14770 | 14770 | 14770 | 14770 | 120 |
| 389 | 20230711 | 134300 | 3939060490 | 14770 | 14770 | 14770 | 14750 | 808 |
| 390 | 20230711 | 134200 | 3927135110 | 14770 | 14780 | 14780 | 14760 | 956 |
| 391 | 20230711 | 134100 | 3913015070 | 14780 | 14780 | 14780 | 14780 | 10 |
| 392 | 20230711 | 134000 | 3912867270 | 14770 | 14780 | 14780 | 14770 | 1240 |
| 393 | 20230711 | 133900 | 3894546180 | 14790 | 14790 | 14790 | 14780 | 536 |
| 394 | 20230711 | 133800 | 3886623630 | 14780 | 14810 | 14810 | 14780 | 2243 |
| 395 | 20230711 | 133700 | 3853435850 | 14810 | 14820 | 14820 | 14810 | 334 |
| 396 | 20230711 | 133600 | 3848486620 | 14820 | 14830 | 14830 | 14820 | 97 |
| 397 | 20230711 | 133500 | 3847048560 | 14830 | 14830 | 14830 | 14800 | 447 |
| 398 | 20230711 | 133400 | 3840428370 | 14830 | 14830 | 14840 | 14830 | 278 |
| 399 | 20230711 | 133300 | 3836305420 | 14840 | 14840 | 14840 | 14840 | 20 |
| 400 | 20230711 | 133200 | 3836008620 | 14840 | 14850 | 14850 | 14840 | 49 |
| 401 | 20230711 | 133100 | 3835281430 | 14850 | 14850 | 14850 | 14840 | 67 |
| 402 | 20230711 | 133000 | 3834286930 | 14850 | 14860 | 14870 | 14850 | 716 |
| 403 | 20230711 | 132900 | 3823651160 | 14860 | 14840 | 14860 | 14840 | 412 |
| 404 | 20230711 | 132800 | 3817532400 | 14840 | 14830 | 14840 | 14830 | 346 |
| 405 | 20230711 | 132700 | 3812400500 | 14830 | 14840 | 14840 | 14830 | 225 |
| 406 | 20230711 | 132600 | 3809063530 | 14840 | 14840 | 14840 | 14830 | 979 |
| 407 | 20230711 | 132500 | 3794535600 | 14840 | 14810 | 14840 | 14800 | 515 |
| 408 | 20230711 | 132400 | 3786908170 | 14830 | 14800 | 14830 | 14790 | 1198 |
| 409 | 20230711 | 132300 | 3769150770 | 14820 | 14820 | 14820 | 14800 | 567 |
| 410 | 20230711 | 132200 | 3760757590 | 14790 | 14820 | 14820 | 14790 | 137 |
| 411 | 20230711 | 132100 | 3758730600 | 14820 | 14780 | 14820 | 14780 | 185 |
| 412 | 20230711 | 132000 | 3755995530 | 14780 | 14780 | 14780 | 14770 | 879 |
| 413 | 20230711 | 131900 | 3743005970 | 14770 | 14770 | 14770 | 14770 | 78 |
| 414 | 20230711 | 131800 | 3741853910 | 14770 | 14770 | 14780 | 14770 | 429 |
| 415 | 20230711 | 131700 | 3735516810 | 14770 | 14770 | 14770 | 14770 | 200 |
| 416 | 20230711 | 131600 | 3732562810 | 14780 | 14770 | 14780 | 14760 | 416 |
| 417 | 20230711 | 131500 | 3726419030 | 14770 | 14760 | 14770 | 14750 | 1933 |
| 418 | 20230711 | 131400 | 3697903260 | 14770 | 14780 | 14780 | 14770 | 190 |
| 419 | 20230711 | 131300 | 3695096720 | 14780 | 14770 | 14780 | 14770 | 84 |
| 420 | 20230711 | 131200 | 3693855290 | 14770 | 14760 | 14780 | 14760 | 1201 |
| 421 | 20230711 | 131100 | 3676116210 | 14780 | 14780 | 14780 | 14770 | 1157 |
| 422 | 20230711 | 131000 | 3659026130 | 14780 | 14770 | 14780 | 14770 | 1042 |
| 423 | 20230711 | 130900 | 3643635390 | 14780 | 14820 | 14820 | 14780 | 411 |
| 424 | 20230711 | 130800 | 3637555380 | 14800 | 14810 | 14820 | 14800 | 378 |
| 425 | 20230711 | 130700 | 3631958010 | 14810 | 14800 | 14810 | 14800 | 47 |
| 426 | 20230711 | 130600 | 3631262090 | 14830 | 14820 | 14830 | 14810 | 503 |
| 427 | 20230711 | 130500 | 3623811020 | 14820 | 14820 | 14820 | 14800 | 1885 |
| 428 | 20230711 | 130400 | 3595900300 | 14830 | 14830 | 14840 | 14830 | 188 |
| 429 | 20230711 | 130300 | 3593111500 | 14830 | 14840 | 14840 | 14830 | 123 |
| 430 | 20230711 | 130200 | 3591287400 | 14840 | 14830 | 14840 | 14830 | 473 |
| 431 | 20230711 | 130100 | 3584272690 | 14830 | 14830 | 14830 | 14830 | 262 |
| 432 | 20230711 | 130000 | 3580387230 | 14830 | 14830 | 14830 | 14830 | 129 |
| 433 | 20230711 | 125900 | 3578474160 | 14830 | 14830 | 14830 | 14820 | 325 |
| 434 | 20230711 | 125800 | 3573656610 | 14830 | 14810 | 14830 | 14810 | 266 |
| 435 | 20230711 | 125700 | 3569717110 | 14820 | 14830 | 14840 | 14820 | 1003 |
| 436 | 20230711 | 125600 | 3554849050 | 14830 | 14850 | 14850 | 14830 | 1063 |
| 437 | 20230711 | 125500 | 3539079480 | 14850 | 14850 | 14850 | 14850 | 262 |
| 438 | 20230711 | 125400 | 3535188780 | 14850 | 14850 | 14850 | 14850 | 132 |
| 439 | 20230711 | 125300 | 3533228580 | 14850 | 14860 | 14860 | 14850 | 257 |
| 440 | 20230711 | 125200 | 3529411390 | 14860 | 14860 | 14860 | 14840 | 768 |
| 441 | 20230711 | 125100 | 3518005000 | 14880 | 14860 | 14880 | 14850 | 67 |
| 442 | 20230711 | 125000 | 3517009060 | 14850 | 14880 | 14890 | 14850 | 1355 |
| 443 | 20230711 | 124900 | 3496859240 | 14890 | 14890 | 14900 | 14890 | 192 |
| 444 | 20230711 | 124800 | 3494000080 | 14900 | 14900 | 14900 | 14900 | 229 |
| 445 | 20230711 | 124700 | 3490587980 | 14900 | 14910 | 14910 | 14900 | 206 |
| 446 | 20230711 | 124600 | 3487517520 | 14900 | 14910 | 14910 | 14900 | 531 |
| 447 | 20230711 | 124500 | 3479603840 | 14910 | 14900 | 14910 | 14900 | 911 |
| 448 | 20230711 | 124400 | 3466029860 | 14900 | 14890 | 14900 | 14890 | 262 |
| 449 | 20230711 | 124300 | 3462127160 | 14890 | 14900 | 14900 | 14890 | 74 |
| 450 | 20230711 | 124200 | 3461025210 | 14900 | 14900 | 14910 | 14890 | 156 |
| 451 | 20230711 | 124100 | 3458701310 | 14900 | 14890 | 14900 | 14890 | 377 |
| 452 | 20230711 | 124000 | 3453084870 | 14890 | 14890 | 14890 | 14890 | 176 |
| 453 | 20230711 | 123900 | 3450464230 | 14880 | 14890 | 14890 | 14880 | 214 |
| 454 | 20230711 | 123800 | 3447277980 | 14890 | 14890 | 14890 | 14880 | 37 |
| 455 | 20230711 | 123700 | 3446727150 | 14890 | 14870 | 14890 | 14870 | 797 |
| 456 | 20230711 | 123600 | 3434871770 | 14870 | 14870 | 14870 | 14870 | 138 |
| 457 | 20230711 | 123500 | 3432819710 | 14870 | 14860 | 14870 | 14850 | 188 |
| 458 | 20230711 | 123400 | 3430025840 | 14870 | 14860 | 14870 | 14860 | 152 |
| 459 | 20230711 | 123300 | 3427766100 | 14860 | 14870 | 14870 | 14860 | 268 |
| 460 | 20230711 | 123200 | 3423781040 | 14870 | 14870 | 14870 | 14870 | 99 |
| 461 | 20230711 | 123100 | 3422308910 | 14860 | 14860 | 14870 | 14860 | 166 |
| 462 | 20230711 | 123000 | 3419840960 | 14870 | 14870 | 14870 | 14870 | 120 |
| 463 | 20230711 | 122900 | 3418056560 | 14850 | 14850 | 14860 | 14850 | 333 |
| 464 | 20230711 | 122800 | 3413111170 | 14850 | 14860 | 14860 | 14850 | 75 |
| 465 | 20230711 | 122700 | 3411996860 | 14860 | 14870 | 14870 | 14860 | 164 |
| 466 | 20230711 | 122600 | 3409558540 | 14870 | 14860 | 14870 | 14860 | 2530 |
| 467 | 20230711 | 122500 | 3371938100 | 14870 | 14880 | 14890 | 14850 | 336 |
| 468 | 20230711 | 122400 | 3366944280 | 14850 | 14880 | 14880 | 14850 | 440 |
| 469 | 20230711 | 122300 | 3360408390 | 14860 | 14890 | 14900 | 14860 | 665 |
| 470 | 20230711 | 122200 | 3350512910 | 14880 | 14870 | 14880 | 14860 | 876 |
| 471 | 20230711 | 122100 | 3337481570 | 14860 | 14880 | 14880 | 14860 | 179 |
| 472 | 20230711 | 122000 | 3334821440 | 14880 | 14880 | 14890 | 14880 | 176 |
| 473 | 20230711 | 121900 | 3332201810 | 14880 | 14890 | 14890 | 14880 | 90 |
| 474 | 20230711 | 121800 | 3330862590 | 14890 | 14880 | 14900 | 14880 | 742 |
| 475 | 20230711 | 121700 | 3319816730 | 14880 | 14880 | 14880 | 14860 | 271 |
| 476 | 20230711 | 121600 | 3315786680 | 14870 | 14920 | 14920 | 14870 | 417 |
| 477 | 20230711 | 121500 | 3309578440 | 14900 | 14920 | 14920 | 14890 | 1399 |
| 478 | 20230711 | 121400 | 3288724710 | 14920 | 14930 | 14930 | 14920 | 177 |
| 479 | 20230711 | 121300 | 3286083430 | 14930 | 14920 | 14930 | 14920 | 277 |
| 480 | 20230711 | 121200 | 3281949340 | 14930 | 14930 | 14930 | 14920 | 72 |
| 481 | 20230711 | 121100 | 3280874980 | 14930 | 14930 | 14930 | 14920 | 277 |
| 482 | 20230711 | 121000 | 3276739800 | 14930 | 14940 | 14940 | 14930 | 451 |
| 483 | 20230711 | 120900 | 3270002970 | 14940 | 14940 | 14940 | 14940 | 74 |
| 484 | 20230711 | 120800 | 3268897410 | 14930 | 14930 | 14930 | 14930 | 1323 |
| 485 | 20230711 | 120700 | 3249145020 | 14920 | 14920 | 14920 | 14920 | 72 |
| 486 | 20230711 | 120600 | 3248070780 | 14930 | 14920 | 14930 | 14920 | 495 |
| 487 | 20230711 | 120500 | 3240683270 | 14930 | 14920 | 14930 | 14920 | 45 |
| 488 | 20230711 | 120400 | 3240011770 | 14930 | 14920 | 14930 | 14920 | 367 |
| 489 | 20230711 | 120300 | 3234532830 | 14930 | 14930 | 14930 | 14920 | 229 |
| 490 | 20230711 | 120200 | 3231115060 | 14930 | 14920 | 14930 | 14920 | 362 |
| 491 | 20230711 | 120100 | 3225713080 | 14920 | 14900 | 14920 | 14900 | 1759 |
| 492 | 20230711 | 120000 | 3199502610 | 14900 | 14890 | 14900 | 14890 | 1208 |
| 493 | 20230711 | 115900 | 3181504660 | 14890 | 14900 | 14900 | 14890 | 676 |
| 494 | 20230711 | 115800 | 3171438850 | 14900 | 14900 | 14900 | 14890 | 68 |
| 495 | 20230711 | 115700 | 3170425850 | 14900 | 14900 | 14900 | 14900 | 169 |
| 496 | 20230711 | 115600 | 3167907750 | 14910 | 14930 | 14930 | 14910 | 454 |
| 497 | 20230711 | 115500 | 3161134260 | 14930 | 14890 | 14940 | 14890 | 133 |
| 498 | 20230711 | 115400 | 3159148600 | 14940 | 14950 | 14950 | 14930 | 234 |
| 499 | 20230711 | 115300 | 3155652880 | 14950 | 14890 | 14950 | 14890 | 3949 |
| 500 | 20230711 | 115200 | 3096776270 | 14880 | 14880 | 14880 | 14880 | 795 |
| 501 | 20230711 | 115100 | 3084946670 | 14880 | 14870 | 14880 | 14870 | 19 |
| 502 | 20230711 | 115000 | 3084663980 | 14870 | 14880 | 14880 | 14870 | 554 |
| 503 | 20230711 | 114900 | 3076425460 | 14880 | 14880 | 14880 | 14880 | 98 |
| 504 | 20230711 | 114800 | 3074967220 | 14870 | 14880 | 14880 | 14870 | 213 |
| 505 | 20230711 | 114700 | 3071798670 | 14880 | 14870 | 14880 | 14870 | 69 |
| 506 | 20230711 | 114600 | 3070772170 | 14870 | 14880 | 14880 | 14870 | 604 |
| 507 | 20230711 | 114500 | 3061787490 | 14880 | 14870 | 14880 | 14870 | 81 |
| 508 | 20230711 | 114400 | 3060582630 | 14890 | 14840 | 14890 | 14840 | 139 |
| 509 | 20230711 | 114300 | 3058516460 | 14840 | 14830 | 14840 | 14810 | 783 |
| 510 | 20230711 | 114200 | 3046907800 | 14830 | 14770 | 14830 | 14770 | 485 |
| 511 | 20230711 | 114100 | 3039744230 | 14770 | 14840 | 14840 | 14650 | 3495 |
| 512 | 20230711 | 114000 | 2988189430 | 14840 | 14830 | 14870 | 14830 | 975 |
| 513 | 20230711 | 113900 | 2973704500 | 14870 | 14870 | 14870 | 14830 | 399 |
| 514 | 20230711 | 113800 | 2967778200 | 14870 | 14860 | 14890 | 14840 | 510 |
| 515 | 20230711 | 113700 | 2960199540 | 14890 | 14840 | 14900 | 14840 | 150 |
| 516 | 20230711 | 113600 | 2957971400 | 14850 | 14900 | 14910 | 14850 | 3367 |
| 517 | 20230711 | 113500 | 2907862780 | 14900 | 14900 | 14900 | 14890 | 179 |
| 518 | 20230711 | 113400 | 2905195780 | 14890 | 14900 | 14900 | 14890 | 317 |
| 519 | 20230711 | 113300 | 2900473240 | 14900 | 14890 | 14900 | 14890 | 445 |
| 520 | 20230711 | 113200 | 2893844740 | 14900 | 14910 | 14910 | 14900 | 1054 |
| 521 | 20230711 | 113100 | 2878139850 | 14910 | 14900 | 14910 | 14900 | 942 |
| 522 | 20230711 | 113000 | 2864098660 | 14900 | 14890 | 14910 | 14890 | 1162 |
| 523 | 20230711 | 112900 | 2846788310 | 14890 | 14890 | 14890 | 14890 | 28 |
| 524 | 20230711 | 112800 | 2846371390 | 14890 | 14880 | 14890 | 14880 | 63 |
| 525 | 20230711 | 112700 | 2845433740 | 14890 | 14900 | 14900 | 14890 | 361 |
| 526 | 20230711 | 112600 | 2840055990 | 14900 | 14870 | 14900 | 14870 | 2084 |
| 527 | 20230711 | 112500 | 2809039510 | 14870 | 14860 | 14870 | 14850 | 719 |
| 528 | 20230711 | 112400 | 2798352090 | 14860 | 14850 | 14860 | 14850 | 99 |
| 529 | 20230711 | 112300 | 2796881410 | 14850 | 14840 | 14850 | 14840 | 1337 |
| 530 | 20230711 | 112200 | 2777028420 | 14840 | 14850 | 14850 | 14840 | 672 |
| 531 | 20230711 | 112100 | 2767054850 | 14840 | 14850 | 14850 | 14840 | 30 |
| 532 | 20230711 | 112000 | 2766609450 | 14850 | 14840 | 14850 | 14840 | 137 |
| 533 | 20230711 | 111900 | 2764575410 | 14840 | 14840 | 14850 | 14840 | 537 |
| 534 | 20230711 | 111800 | 2756606320 | 14850 | 14840 | 14850 | 14840 | 128 |
| 535 | 20230711 | 111700 | 2754706780 | 14850 | 14850 | 14850 | 14840 | 1055 |
| 536 | 20230711 | 111600 | 2739050470 | 14850 | 14850 | 14850 | 14840 | 1008 |
| 537 | 20230711 | 111500 | 2724090740 | 14850 | 14840 | 14850 | 14840 | 1437 |
| 538 | 20230711 | 111400 | 2702757180 | 14840 | 14780 | 14850 | 14780 | 3830 |
| 539 | 20230711 | 111300 | 2646014670 | 14780 | 14770 | 14780 | 14770 | 371 |
| 540 | 20230711 | 111200 | 2640533480 | 14770 | 14760 | 14770 | 14760 | 553 |
| 541 | 20230711 | 111100 | 2632370770 | 14760 | 14730 | 14760 | 14730 | 491 |
| 542 | 20230711 | 111000 | 2625133130 | 14730 | 14730 | 14740 | 14730 | 181 |
| 543 | 20230711 | 110900 | 2622466480 | 14730 | 14750 | 14750 | 14730 | 220 |
| 544 | 20230711 | 110800 | 2619222650 | 14760 | 14760 | 14760 | 14750 | 679 |
| 545 | 20230711 | 110700 | 2609201380 | 14760 | 14740 | 14760 | 14740 | 15 |
| 546 | 20230711 | 110600 | 2608980120 | 14740 | 14740 | 14750 | 14740 | 1136 |
| 547 | 20230711 | 110500 | 2592225540 | 14740 | 14750 | 14750 | 14740 | 219 |
| 548 | 20230711 | 110400 | 2588997470 | 14750 | 14750 | 14750 | 14740 | 369 |
| 549 | 20230711 | 110300 | 2583555020 | 14750 | 14760 | 14760 | 14750 | 63 |
| 550 | 20230711 | 110200 | 2582625240 | 14760 | 14760 | 14760 | 14760 | 256 |
| 551 | 20230711 | 110100 | 2578846680 | 14760 | 14760 | 14770 | 14760 | 409 |
| 552 | 20230711 | 110000 | 2572807570 | 14760 | 14760 | 14770 | 14760 | 582 |
| 553 | 20230711 | 105900 | 2564216440 | 14760 | 14730 | 14760 | 14730 | 1472 |
| 554 | 20230711 | 105800 | 2542502380 | 14750 | 14750 | 14750 | 14740 | 220 |
| 555 | 20230711 | 105700 | 2539258110 | 14740 | 14740 | 14750 | 14730 | 228 |
| 556 | 20230711 | 105600 | 2535898290 | 14740 | 14740 | 14740 | 14740 | 12 |
| 557 | 20230711 | 105500 | 2535721410 | 14740 | 14690 | 14760 | 14690 | 738 |
| 558 | 20230711 | 105400 | 2524846640 | 14700 | 14690 | 14700 | 14690 | 367 |
| 559 | 20230711 | 105300 | 2519453910 | 14680 | 14650 | 14680 | 14620 | 870 |
| 560 | 20230711 | 105200 | 2506720230 | 14650 | 14620 | 14650 | 14620 | 380 |
| 561 | 20230711 | 105100 | 2501161060 | 14610 | 14670 | 14670 | 14610 | 206 |
| 562 | 20230711 | 105000 | 2498142620 | 14670 | 14680 | 14690 | 14670 | 238 |
| 563 | 20230711 | 104900 | 2494648290 | 14690 | 14650 | 14690 | 14650 | 423 |
| 564 | 20230711 | 104800 | 2488449630 | 14650 | 14640 | 14650 | 14640 | 236 |
| 565 | 20230711 | 104700 | 2484992620 | 14640 | 14630 | 14650 | 14610 | 2162 |
| 566 | 20230711 | 104600 | 2453395000 | 14630 | 14690 | 14690 | 14630 | 300 |
| 567 | 20230711 | 104500 | 2448998500 | 14690 | 14690 | 14700 | 14610 | 5478 |
| 568 | 20230711 | 104400 | 2368791960 | 14700 | 14690 | 14700 | 14680 | 269 |
| 569 | 20230711 | 104300 | 2364840040 | 14700 | 14700 | 14700 | 14690 | 326 |
| 570 | 20230711 | 104200 | 2360049630 | 14700 | 14700 | 14700 | 14690 | 154 |
| 571 | 20230711 | 104100 | 2357786830 | 14700 | 14700 | 14700 | 14690 | 339 |
| 572 | 20230711 | 104000 | 2352804530 | 14700 | 14690 | 14700 | 14690 | 365 |
| 573 | 20230711 | 103900 | 2347442430 | 14690 | 14670 | 14690 | 14660 | 813 |
| 574 | 20230711 | 103800 | 2335505410 | 14670 | 14680 | 14680 | 14670 | 146 |
| 575 | 20230711 | 103700 | 2333363410 | 14670 | 14680 | 14680 | 14670 | 24 |
| 576 | 20230711 | 103600 | 2333011280 | 14680 | 14680 | 14690 | 14670 | 316 |
| 577 | 20230711 | 103500 | 2328373300 | 14680 | 14680 | 14680 | 14680 | 117 |
| 578 | 20230711 | 103400 | 2326655740 | 14690 | 14690 | 14690 | 14690 | 178 |
| 579 | 20230711 | 103300 | 2324040920 | 14700 | 14690 | 14700 | 14690 | 117 |
| 580 | 20230711 | 103200 | 2322322010 | 14690 | 14690 | 14690 | 14680 | 253 |
| 581 | 20230711 | 103100 | 2318605660 | 14690 | 14680 | 14690 | 14660 | 1359 |
| 582 | 20230711 | 103000 | 2298668250 | 14680 | 14670 | 14680 | 14670 | 48 |
| 583 | 20230711 | 102900 | 2297963680 | 14670 | 14670 | 14680 | 14670 | 432 |
| 584 | 20230711 | 102800 | 2291626130 | 14680 | 14680 | 14690 | 14670 | 449 |
| 585 | 20230711 | 102700 | 2285038160 | 14680 | 14680 | 14690 | 14680 | 381 |
| 586 | 20230711 | 102600 | 2279444310 | 14690 | 14700 | 14700 | 14690 | 317 |
| 587 | 20230711 | 102500 | 2274787460 | 14700 | 14720 | 14720 | 14690 | 827 |
| 588 | 20230711 | 102400 | 2262633460 | 14720 | 14690 | 14720 | 14690 | 1658 |
| 589 | 20230711 | 102300 | 2238253760 | 14700 | 14690 | 14700 | 14690 | 221 |
| 590 | 20230711 | 102200 | 2235006910 | 14690 | 14690 | 14690 | 14690 | 175 |
| 591 | 20230711 | 102100 | 2232436160 | 14700 | 14730 | 14730 | 14700 | 152 |
| 592 | 20230711 | 102000 | 2230199250 | 14730 | 14700 | 14730 | 14670 | 234 |
| 593 | 20230711 | 101900 | 2226760500 | 14730 | 14700 | 14730 | 14680 | 1458 |
| 594 | 20230711 | 101800 | 2205326850 | 14700 | 14770 | 14780 | 14700 | 316 |
| 595 | 20230711 | 101700 | 2200663880 | 14780 | 14790 | 14790 | 14780 | 104 |
| 596 | 20230711 | 101600 | 2199126610 | 14790 | 14790 | 14790 | 14790 | 214 |
| 597 | 20230711 | 101500 | 2195961550 | 14790 | 14800 | 14800 | 14700 | 335 |
| 598 | 20230711 | 101400 | 2191027980 | 14710 | 14800 | 14800 | 14710 | 202 |
| 599 | 20230711 | 101300 | 2188048100 | 14800 | 14740 | 14810 | 14720 | 8229 |
| 600 | 20230711 | 101200 | 2066518610 | 14750 | 14750 | 14750 | 14640 | 2909 |
| 601 | 20230711 | 101100 | 2023729570 | 14750 | 14750 | 14760 | 14740 | 614 |
| 602 | 20230711 | 101000 | 2014669490 | 14750 | 14760 | 14760 | 14750 | 147 |
| 603 | 20230711 | 100900 | 2012500840 | 14760 | 14760 | 14770 | 14760 | 146 |
| 604 | 20230711 | 100800 | 2010344680 | 14760 | 14770 | 14770 | 14760 | 79 |
| 605 | 20230711 | 100700 | 2009178630 | 14770 | 14760 | 14770 | 14750 | 26 |
| 606 | 20230711 | 100600 | 2008794880 | 14750 | 14660 | 14750 | 14640 | 4545 |
| 607 | 20230711 | 100500 | 1942067760 | 14660 | 14670 | 14670 | 14660 | 27 |
| 608 | 20230711 | 100400 | 1941671700 | 14690 | 14660 | 14690 | 14610 | 4468 |
| 609 | 20230711 | 100300 | 1876252510 | 14670 | 14690 | 14690 | 14660 | 1127 |
| 610 | 20230711 | 100200 | 1859718070 | 14690 | 14690 | 14690 | 14690 | 110 |
| 611 | 20230711 | 100100 | 1858102170 | 14690 | 14680 | 14690 | 14680 | 628 |
| 612 | 20230711 | 100000 | 1848882210 | 14680 | 14730 | 14730 | 14680 | 1109 |
| 613 | 20230711 | 095900 | 1832595370 | 14690 | 14700 | 14700 | 14690 | 707 |
| 614 | 20230711 | 095800 | 1822204510 | 14710 | 14730 | 14730 | 14710 | 42 |
| 615 | 20230711 | 095700 | 1821586560 | 14730 | 14720 | 14730 | 14710 | 640 |
| 616 | 20230711 | 095600 | 1812170060 | 14720 | 14720 | 14720 | 14720 | 104 |
| 617 | 20230711 | 095500 | 1810639180 | 14730 | 14710 | 14730 | 14710 | 214 |
| 618 | 20230711 | 095400 | 1807488960 | 14710 | 14710 | 14710 | 14700 | 1145 |
| 619 | 20230711 | 095300 | 1790651010 | 14710 | 14700 | 14710 | 14700 | 226 |
| 620 | 20230711 | 095200 | 1787326660 | 14690 | 14710 | 14710 | 14690 | 648 |
| 621 | 20230711 | 095100 | 1777795180 | 14710 | 14680 | 14710 | 14660 | 2268 |
| 622 | 20230711 | 095000 | 1744495890 | 14680 | 14670 | 14680 | 14660 | 530 |
| 623 | 20230711 | 094900 | 1736722430 | 14680 | 14710 | 14710 | 14680 | 907 |
| 624 | 20230711 | 094800 | 1723395500 | 14730 | 14740 | 14750 | 14700 | 11589 |
| 625 | 20230711 | 094700 | 1552773970 | 14760 | 14760 | 14780 | 14750 | 5087 |
| 626 | 20230711 | 094600 | 1477719390 | 14780 | 14790 | 14790 | 14760 | 437 |
| 627 | 20230711 | 094500 | 1471262720 | 14790 | 14790 | 14790 | 14760 | 994 |
| 628 | 20230711 | 094400 | 1456584820 | 14790 | 14800 | 14800 | 14790 | 399 |
| 629 | 20230711 | 094300 | 1450683120 | 14800 | 14800 | 14800 | 14780 | 366 |
| 630 | 20230711 | 094200 | 1445270700 | 14810 | 14810 | 14810 | 14810 | 345 |
| 631 | 20230711 | 094100 | 1440161250 | 14810 | 14790 | 14810 | 14790 | 1598 |
| 632 | 20230711 | 094000 | 1416507610 | 14800 | 14800 | 14800 | 14790 | 613 |
| 633 | 20230711 | 093900 | 1407438010 | 14810 | 14790 | 14810 | 14790 | 1086 |
| 634 | 20230711 | 093800 | 1391370480 | 14790 | 14800 | 14800 | 14790 | 25 |
| 635 | 20230711 | 093700 | 1391000620 | 14800 | 14810 | 14810 | 14780 | 473 |
| 636 | 20230711 | 093600 | 1384001150 | 14810 | 14840 | 14850 | 14810 | 768 |
| 637 | 20230711 | 093500 | 1372615430 | 14820 | 14840 | 14850 | 14820 | 942 |
| 638 | 20230711 | 093400 | 1358647220 | 14850 | 14850 | 14850 | 14850 | 17 |
| 639 | 20230711 | 093300 | 1358394770 | 14850 | 14850 | 14860 | 14850 | 857 |
| 640 | 20230711 | 093200 | 1345666310 | 14850 | 14840 | 14850 | 14840 | 350 |
| 641 | 20230711 | 093100 | 1340469720 | 14840 | 14800 | 14840 | 14800 | 1668 |
| 642 | 20230711 | 093000 | 1315758470 | 14800 | 14800 | 14810 | 14800 | 1659 |
| 643 | 20230711 | 092900 | 1291199200 | 14800 | 14790 | 14810 | 14790 | 1198 |
| 644 | 20230711 | 092800 | 1273476070 | 14780 | 14760 | 14780 | 14760 | 1126 |
| 645 | 20230711 | 092700 | 1256839120 | 14770 | 14700 | 14770 | 14700 | 2237 |
| 646 | 20230711 | 092600 | 1223908300 | 14670 | 14660 | 14700 | 14660 | 3337 |
| 647 | 20230711 | 092500 | 1174978490 | 14660 | 14660 | 14700 | 14650 | 1759 |
| 648 | 20230711 | 092400 | 1149182160 | 14650 | 14700 | 14700 | 14640 | 744 |
| 649 | 20230711 | 092300 | 1138276480 | 14710 | 14680 | 14720 | 14640 | 5347 |
| 650 | 20230711 | 092200 | 1059772880 | 14690 | 14670 | 14700 | 14670 | 771 |
| 651 | 20230711 | 092100 | 1048455030 | 14670 | 14670 | 14700 | 14670 | 537 |
| 652 | 20230711 | 092000 | 1040568770 | 14680 | 14690 | 14690 | 14650 | 1569 |
| 653 | 20230711 | 091900 | 1017554050 | 14690 | 14720 | 14720 | 14690 | 442 |
| 654 | 20230711 | 091800 | 1011054570 | 14720 | 14720 | 14720 | 14700 | 555 |
| 655 | 20230711 | 091700 | 1002885880 | 14700 | 14660 | 14720 | 14660 | 860 |
| 656 | 20230711 | 091600 | 990258260 | 14700 | 14700 | 14700 | 14700 | 466 |
| 657 | 20230711 | 091500 | 983408060 | 14700 | 14640 | 14710 | 14640 | 121 |
| 658 | 20230711 | 091400 | 981628770 | 14640 | 14630 | 14710 | 14630 | 1939 |
| 659 | 20230711 | 091300 | 953258310 | 14620 | 14650 | 14730 | 14620 | 2341 |
| 660 | 20230711 | 091200 | 919006420 | 14650 | 14610 | 14720 | 14610 | 1398 |
| 661 | 20230711 | 091100 | 898539910 | 14620 | 14780 | 14800 | 14620 | 3628 |
| 662 | 20230711 | 091000 | 845142490 | 14800 | 14680 | 14820 | 14680 | 4123 |
| 663 | 20230711 | 090900 | 784231740 | 14670 | 14580 | 14700 | 14440 | 4798 |
| 664 | 20230711 | 090800 | 714225030 | 14450 | 14630 | 14630 | 14440 | 10404 |
| 665 | 20230711 | 090700 | 563004370 | 14630 | 14780 | 14780 | 14620 | 7397 |
| 666 | 20230711 | 090600 | 454145020 | 14770 | 14800 | 14870 | 14770 | 2435 |
| 667 | 20230711 | 090500 | 418030360 | 14850 | 14890 | 14890 | 14760 | 4040 |
| 668 | 20230711 | 090400 | 357892460 | 14890 | 14920 | 14920 | 14730 | 6538 |
| 669 | 20230711 | 090300 | 260619280 | 14920 | 14800 | 14920 | 14800 | 4644 |
| 670 | 20230711 | 090200 | 191580740 | 14800 | 14720 | 14800 | 14720 | 917 |
| 671 | 20230711 | 090100 | 178047700 | 14710 | 14630 | 14790 | 14610 | 7969 |
| 672 | 20230711 | 090000 | 60940080 | 14650 | 14680 | 14680 | 14630 | 3954 |