36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 201500 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 4271 |
| 3 | 20230712 | 201400 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 4 | 20230712 | 201300 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 5 | 20230712 | 201200 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 6 | 20230712 | 201100 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 7 | 20230712 | 201000 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 8 | 20230712 | 200900 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 9 | 20230712 | 200800 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 10 | 20230712 | 200700 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 11 | 20230712 | 200600 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 12 | 20230712 | 200500 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 13 | 20230712 | 200400 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 14 | 20230712 | 200300 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 15 | 20230712 | 200200 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 16 | 20230712 | 200100 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 17 | 20230712 | 200000 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 18 | 20230712 | 195900 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 19 | 20230712 | 195800 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 20 | 20230712 | 195700 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 21 | 20230712 | 195600 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 22 | 20230712 | 195500 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 23 | 20230712 | 195400 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 24 | 20230712 | 195300 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 25 | 20230712 | 195200 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 26 | 20230712 | 195100 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 27 | 20230712 | 195000 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 28 | 20230712 | 194900 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 29 | 20230712 | 194800 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 30 | 20230712 | 194700 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 31 | 20230712 | 194600 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 32 | 20230712 | 194500 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 4271 |
| 33 | 20230712 | 194400 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 34 | 20230712 | 194300 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 35 | 20230712 | 194200 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 36 | 20230712 | 194100 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 37 | 20230712 | 194000 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 38 | 20230712 | 193900 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 39 | 20230712 | 193800 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 40 | 20230712 | 193700 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 41 | 20230712 | 193600 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 42 | 20230712 | 193500 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 43 | 20230712 | 193400 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 44 | 20230712 | 193300 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 45 | 20230712 | 193200 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 46 | 20230712 | 193100 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 47 | 20230712 | 193000 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 48 | 20230712 | 192900 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 49 | 20230712 | 192800 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 50 | 20230712 | 192700 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 51 | 20230712 | 192600 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 52 | 20230712 | 192500 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 53 | 20230712 | 192400 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 54 | 20230712 | 192300 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 55 | 20230712 | 192200 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 56 | 20230712 | 192100 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 57 | 20230712 | 192000 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 58 | 20230712 | 191900 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 59 | 20230712 | 191800 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 60 | 20230712 | 191700 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 61 | 20230712 | 191600 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 62 | 20230712 | 191500 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 4271 |
| 63 | 20230712 | 191400 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 64 | 20230712 | 191300 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 65 | 20230712 | 191200 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 66 | 20230712 | 191100 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 67 | 20230712 | 191000 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 68 | 20230712 | 190900 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 69 | 20230712 | 190800 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 70 | 20230712 | 190700 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 71 | 20230712 | 190600 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 72 | 20230712 | 190500 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 73 | 20230712 | 190400 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 74 | 20230712 | 190300 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 75 | 20230712 | 190200 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 76 | 20230712 | 190100 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 77 | 20230712 | 190000 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 78 | 20230712 | 185900 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 79 | 20230712 | 185800 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 80 | 20230712 | 185700 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 81 | 20230712 | 185600 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 82 | 20230712 | 185500 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 83 | 20230712 | 185400 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 84 | 20230712 | 185300 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 85 | 20230712 | 185200 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 86 | 20230712 | 185100 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 87 | 20230712 | 185000 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 88 | 20230712 | 184900 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 89 | 20230712 | 184800 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 90 | 20230712 | 184700 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 91 | 20230712 | 184600 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 92 | 20230712 | 184500 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 4271 |
| 93 | 20230712 | 184400 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 94 | 20230712 | 184300 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 95 | 20230712 | 184200 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 96 | 20230712 | 184100 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 97 | 20230712 | 184000 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 98 | 20230712 | 183900 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 99 | 20230712 | 183800 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 100 | 20230712 | 183700 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 101 | 20230712 | 183600 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 102 | 20230712 | 183500 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 103 | 20230712 | 183400 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 104 | 20230712 | 183300 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 105 | 20230712 | 183200 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 106 | 20230712 | 183100 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 107 | 20230712 | 183000 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 108 | 20230712 | 182900 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 109 | 20230712 | 182800 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 110 | 20230712 | 182700 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 111 | 20230712 | 182600 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 112 | 20230712 | 182500 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 113 | 20230712 | 182400 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 114 | 20230712 | 182300 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 115 | 20230712 | 182200 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 116 | 20230712 | 182100 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 117 | 20230712 | 182000 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 118 | 20230712 | 181900 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 119 | 20230712 | 181800 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 120 | 20230712 | 181700 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 121 | 20230712 | 181600 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 122 | 20230712 | 181500 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 4271 |
| 123 | 20230712 | 181400 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 124 | 20230712 | 181300 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 125 | 20230712 | 181200 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 126 | 20230712 | 181100 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 127 | 20230712 | 181000 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 128 | 20230712 | 180900 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 129 | 20230712 | 180800 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 130 | 20230712 | 180700 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 131 | 20230712 | 180600 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 132 | 20230712 | 180500 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 133 | 20230712 | 180400 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 134 | 20230712 | 180300 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 135 | 20230712 | 180200 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 136 | 20230712 | 180100 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 137 | 20230712 | 180000 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 138 | 20230712 | 175900 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 139 | 20230712 | 175800 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 140 | 20230712 | 175700 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 141 | 20230712 | 175600 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 142 | 20230712 | 175500 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 143 | 20230712 | 175400 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 144 | 20230712 | 175300 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 145 | 20230712 | 175200 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 146 | 20230712 | 175100 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 147 | 20230712 | 175000 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 148 | 20230712 | 174900 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 149 | 20230712 | 174800 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 150 | 20230712 | 174700 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 151 | 20230712 | 174600 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 152 | 20230712 | 174500 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 4271 |
| 153 | 20230712 | 174400 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 154 | 20230712 | 174300 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 155 | 20230712 | 174200 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 156 | 20230712 | 174100 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 157 | 20230712 | 174000 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 158 | 20230712 | 173900 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 159 | 20230712 | 173800 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 160 | 20230712 | 173700 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 161 | 20230712 | 173600 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 162 | 20230712 | 173500 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 163 | 20230712 | 173400 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 164 | 20230712 | 173300 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 165 | 20230712 | 173200 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 166 | 20230712 | 173100 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 167 | 20230712 | 173000 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 168 | 20230712 | 172900 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 169 | 20230712 | 172800 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 170 | 20230712 | 172700 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 171 | 20230712 | 172600 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 172 | 20230712 | 172500 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 173 | 20230712 | 172400 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 174 | 20230712 | 172300 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 175 | 20230712 | 172200 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 176 | 20230712 | 172100 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 177 | 20230712 | 172000 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 178 | 20230712 | 171900 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 179 | 20230712 | 171800 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 180 | 20230712 | 171700 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 181 | 20230712 | 171600 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 182 | 20230712 | 171500 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 4271 |
| 183 | 20230712 | 171400 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 184 | 20230712 | 171300 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 185 | 20230712 | 171200 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 186 | 20230712 | 171100 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 187 | 20230712 | 171000 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 188 | 20230712 | 170900 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 189 | 20230712 | 170800 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 190 | 20230712 | 170700 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 191 | 20230712 | 170600 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 192 | 20230712 | 170500 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 193 | 20230712 | 170400 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 194 | 20230712 | 170300 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 195 | 20230712 | 170200 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 196 | 20230712 | 170100 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 197 | 20230712 | 170000 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 198 | 20230712 | 165900 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 199 | 20230712 | 165800 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 200 | 20230712 | 165700 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 201 | 20230712 | 165600 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 202 | 20230712 | 165500 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 203 | 20230712 | 165400 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 204 | 20230712 | 165300 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 205 | 20230712 | 165200 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 206 | 20230712 | 165100 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 207 | 20230712 | 165000 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 208 | 20230712 | 164900 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 209 | 20230712 | 164800 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 210 | 20230712 | 164700 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 211 | 20230712 | 164600 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 212 | 20230712 | 164500 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 4271 |
| 213 | 20230712 | 164400 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 214 | 20230712 | 164300 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 215 | 20230712 | 164200 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 216 | 20230712 | 164100 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 217 | 20230712 | 164000 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 218 | 20230712 | 163900 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 219 | 20230712 | 163800 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 220 | 20230712 | 163700 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 221 | 20230712 | 163600 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 222 | 20230712 | 163500 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 223 | 20230712 | 163400 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 224 | 20230712 | 163300 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 225 | 20230712 | 163200 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 226 | 20230712 | 163100 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 227 | 20230712 | 163000 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 228 | 20230712 | 162900 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 229 | 20230712 | 162800 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 230 | 20230712 | 162700 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 231 | 20230712 | 162600 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 232 | 20230712 | 162500 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 233 | 20230712 | 162400 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 234 | 20230712 | 162300 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 235 | 20230712 | 162200 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 236 | 20230712 | 162100 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 237 | 20230712 | 162000 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 238 | 20230712 | 161900 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 239 | 20230712 | 161800 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 240 | 20230712 | 161700 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 241 | 20230712 | 161600 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 242 | 20230712 | 161500 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 4271 |
| 243 | 20230712 | 161400 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 244 | 20230712 | 161300 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 245 | 20230712 | 161200 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 246 | 20230712 | 161100 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 247 | 20230712 | 161000 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 248 | 20230712 | 160900 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 249 | 20230712 | 160800 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 250 | 20230712 | 160700 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 251 | 20230712 | 160600 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 252 | 20230712 | 160500 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 253 | 20230712 | 160400 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 254 | 20230712 | 160300 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 255 | 20230712 | 160200 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 256 | 20230712 | 160100 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 257 | 20230712 | 160000 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 258 | 20230712 | 155900 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 259 | 20230712 | 155800 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 260 | 20230712 | 155700 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 261 | 20230712 | 155600 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 262 | 20230712 | 155500 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 263 | 20230712 | 155400 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 264 | 20230712 | 155300 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 265 | 20230712 | 155200 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 266 | 20230712 | 155100 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 267 | 20230712 | 155000 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 268 | 20230712 | 154900 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 269 | 20230712 | 154800 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 270 | 20230712 | 154700 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 271 | 20230712 | 154600 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 272 | 20230712 | 154500 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 4271 |
| 273 | 20230712 | 154400 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 274 | 20230712 | 154300 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 275 | 20230712 | 154200 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 276 | 20230712 | 154100 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 277 | 20230712 | 154000 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 278 | 20230712 | 153900 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 279 | 20230712 | 153800 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 280 | 20230712 | 153700 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 281 | 20230712 | 153600 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 282 | 20230712 | 153500 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 283 | 20230712 | 153400 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 284 | 20230712 | 153300 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 285 | 20230712 | 153200 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 286 | 20230712 | 153100 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 287 | 20230712 | 153000 | 5037643560 | 15170 | 15170 | 15170 | 15170 | 4271 |
| 288 | 20230712 | 152900 | 4972852490 | 15160 | 15160 | 15160 | 15160 | 0 |
| 289 | 20230712 | 152800 | 4972852490 | 15160 | 15160 | 15160 | 15160 | 0 |
| 290 | 20230712 | 152700 | 4972852490 | 15160 | 15160 | 15160 | 15160 | 0 |
| 291 | 20230712 | 152600 | 4972852490 | 15160 | 15160 | 15160 | 15160 | 0 |
| 292 | 20230712 | 152500 | 4972852490 | 15160 | 15160 | 15160 | 15160 | 0 |
| 293 | 20230712 | 152400 | 4972852490 | 15160 | 15160 | 15160 | 15160 | 0 |
| 294 | 20230712 | 152300 | 4972852490 | 15160 | 15160 | 15160 | 15160 | 0 |
| 295 | 20230712 | 152200 | 4972852490 | 15160 | 15160 | 15160 | 15160 | 0 |
| 296 | 20230712 | 152100 | 4972852490 | 15160 | 15160 | 15160 | 15160 | 0 |
| 297 | 20230712 | 152000 | 4972852490 | 15160 | 15160 | 15160 | 15160 | 0 |
| 298 | 20230712 | 151900 | 4972852490 | 15160 | 15170 | 15170 | 15160 | 620 |
| 299 | 20230712 | 151800 | 4963452540 | 15180 | 15150 | 15180 | 15150 | 1212 |
| 300 | 20230712 | 151700 | 4945067710 | 15150 | 15150 | 15150 | 15150 | 251 |
| 301 | 20230712 | 151600 | 4941265060 | 15160 | 15150 | 15170 | 15150 | 721 |
| 302 | 20230712 | 151500 | 4930333400 | 15170 | 15160 | 15170 | 15150 | 608 |
| 303 | 20230712 | 151400 | 4921114160 | 15160 | 15170 | 15180 | 15130 | 837 |
| 304 | 20230712 | 151300 | 4908426820 | 15170 | 15160 | 15170 | 15150 | 902 |
| 305 | 20230712 | 151200 | 4894750320 | 15150 | 15150 | 15160 | 15130 | 1067 |
| 306 | 20230712 | 151100 | 4878584180 | 15160 | 15180 | 15190 | 15150 | 541 |
| 307 | 20230712 | 151000 | 4870377150 | 15180 | 15180 | 15190 | 15180 | 871 |
| 308 | 20230712 | 150900 | 4857149780 | 15190 | 15200 | 15210 | 15150 | 1023 |
| 309 | 20230712 | 150800 | 4841603170 | 15200 | 15160 | 15200 | 15140 | 2449 |
| 310 | 20230712 | 150700 | 4804429600 | 15180 | 15150 | 15180 | 15150 | 993 |
| 311 | 20230712 | 150600 | 4789371150 | 15150 | 15140 | 15160 | 15120 | 1073 |
| 312 | 20230712 | 150500 | 4773117730 | 15140 | 15100 | 15140 | 15100 | 645 |
| 313 | 20230712 | 150400 | 4763362220 | 15100 | 15110 | 15120 | 15100 | 472 |
| 314 | 20230712 | 150300 | 4756229980 | 15110 | 15110 | 15120 | 15110 | 838 |
| 315 | 20230712 | 150200 | 4743562330 | 15120 | 15110 | 15130 | 15110 | 427 |
| 316 | 20230712 | 150100 | 4737106550 | 15120 | 15150 | 15150 | 15120 | 766 |
| 317 | 20230712 | 150000 | 4725513070 | 15150 | 15150 | 15170 | 15150 | 1964 |
| 318 | 20230712 | 145900 | 4695742530 | 15150 | 15130 | 15160 | 15100 | 2696 |
| 319 | 20230712 | 145800 | 4654987620 | 15130 | 15170 | 15170 | 15130 | 3473 |
| 320 | 20230712 | 145700 | 4602358840 | 15180 | 15210 | 15220 | 15170 | 3866 |
| 321 | 20230712 | 145600 | 4543643800 | 15220 | 15220 | 15230 | 15210 | 1204 |
| 322 | 20230712 | 145500 | 4525318360 | 15210 | 15220 | 15220 | 15200 | 1376 |
| 323 | 20230712 | 145400 | 4504380930 | 15220 | 15210 | 15220 | 15210 | 1344 |
| 324 | 20230712 | 145300 | 4483935580 | 15200 | 15230 | 15230 | 15200 | 888 |
| 325 | 20230712 | 145200 | 4470421410 | 15220 | 15200 | 15220 | 15170 | 1830 |
| 326 | 20230712 | 145100 | 4442593990 | 15180 | 15230 | 15230 | 15170 | 1796 |
| 327 | 20230712 | 145000 | 4415309310 | 15240 | 15230 | 15250 | 15220 | 1404 |
| 328 | 20230712 | 144900 | 4393913260 | 15230 | 15250 | 15250 | 15230 | 903 |
| 329 | 20230712 | 144800 | 4380158120 | 15250 | 15210 | 15250 | 15210 | 4222 |
| 330 | 20230712 | 144700 | 4315832970 | 15210 | 15240 | 15250 | 15210 | 1680 |
| 331 | 20230712 | 144600 | 4290259500 | 15250 | 15250 | 15250 | 15210 | 1305 |
| 332 | 20230712 | 144500 | 4270374260 | 15200 | 15220 | 15290 | 15200 | 3679 |
| 333 | 20230712 | 144400 | 4214287560 | 15220 | 15280 | 15290 | 15220 | 4274 |
| 334 | 20230712 | 144300 | 4149109420 | 15280 | 15290 | 15300 | 15260 | 2858 |
| 335 | 20230712 | 144200 | 4105420020 | 15290 | 15300 | 15310 | 15280 | 2959 |
| 336 | 20230712 | 144100 | 4060170070 | 15310 | 15290 | 15310 | 15270 | 3557 |
| 337 | 20230712 | 144000 | 4005806540 | 15290 | 15280 | 15290 | 15270 | 3133 |
| 338 | 20230712 | 143900 | 3957919990 | 15280 | 15220 | 15280 | 15200 | 3945 |
| 339 | 20230712 | 143800 | 3897819750 | 15220 | 15210 | 15220 | 15190 | 2541 |
| 340 | 20230712 | 143700 | 3859177110 | 15210 | 15200 | 15230 | 15200 | 3829 |
| 341 | 20230712 | 143600 | 3800935120 | 15200 | 15120 | 15200 | 15120 | 8031 |
| 342 | 20230712 | 143500 | 3679141880 | 15120 | 15130 | 15140 | 15090 | 3182 |
| 343 | 20230712 | 143400 | 3631024840 | 15130 | 15130 | 15140 | 15120 | 2081 |
| 344 | 20230712 | 143300 | 3599533570 | 15130 | 15080 | 15140 | 15080 | 5116 |
| 345 | 20230712 | 143200 | 3522209750 | 15090 | 15070 | 15090 | 15060 | 3112 |
| 346 | 20230712 | 143100 | 3475277340 | 15070 | 15020 | 15070 | 15020 | 5185 |
| 347 | 20230712 | 143000 | 3397293380 | 15020 | 15020 | 15020 | 15010 | 1158 |
| 348 | 20230712 | 142900 | 3379905230 | 15020 | 15010 | 15020 | 15010 | 1614 |
| 349 | 20230712 | 142800 | 3355669040 | 15020 | 15020 | 15030 | 15010 | 1001 |
| 350 | 20230712 | 142700 | 3340628320 | 15030 | 15010 | 15030 | 15010 | 1743 |
| 351 | 20230712 | 142600 | 3314447940 | 15020 | 15020 | 15030 | 15010 | 946 |
| 352 | 20230712 | 142500 | 3300236920 | 15030 | 14980 | 15030 | 14980 | 9044 |
| 353 | 20230712 | 142400 | 3164560390 | 14970 | 14960 | 14970 | 14960 | 814 |
| 354 | 20230712 | 142300 | 3152379400 | 14960 | 14950 | 14970 | 14950 | 269 |
| 355 | 20230712 | 142200 | 3148354830 | 14950 | 14980 | 14980 | 14930 | 1334 |
| 356 | 20230712 | 142100 | 3128406790 | 14990 | 14940 | 14990 | 14940 | 3241 |
| 357 | 20230712 | 142000 | 3079911770 | 14940 | 14920 | 14940 | 14920 | 2905 |
| 358 | 20230712 | 141900 | 3036565230 | 14920 | 14930 | 14930 | 14900 | 606 |
| 359 | 20230712 | 141800 | 3027525650 | 14930 | 14890 | 14930 | 14890 | 2495 |
| 360 | 20230712 | 141700 | 2990314920 | 14890 | 14880 | 14890 | 14880 | 795 |
| 361 | 20230712 | 141600 | 2978484240 | 14890 | 14890 | 14890 | 14870 | 1138 |
| 362 | 20230712 | 141500 | 2961542420 | 14870 | 14860 | 14890 | 14850 | 427 |
| 363 | 20230712 | 141400 | 2955193400 | 14890 | 14910 | 14910 | 14890 | 128 |
| 364 | 20230712 | 141300 | 2953286940 | 14910 | 14910 | 14910 | 14910 | 123 |
| 365 | 20230712 | 141200 | 2951453010 | 14900 | 14890 | 14900 | 14890 | 1690 |
| 366 | 20230712 | 141100 | 2926276060 | 14890 | 14890 | 14900 | 14890 | 280 |
| 367 | 20230712 | 141000 | 2922106340 | 14890 | 14900 | 14900 | 14810 | 258 |
| 368 | 20230712 | 140900 | 2918275750 | 14900 | 14940 | 14940 | 14890 | 3193 |
| 369 | 20230712 | 140800 | 2870613980 | 14950 | 14930 | 14970 | 14930 | 2966 |
| 370 | 20230712 | 140700 | 2826296860 | 14920 | 14930 | 14930 | 14910 | 4144 |
| 371 | 20230712 | 140600 | 2764442500 | 14920 | 14860 | 14920 | 14850 | 3985 |
| 372 | 20230712 | 140500 | 2705094470 | 14820 | 14830 | 14870 | 14810 | 3200 |
| 373 | 20230712 | 140400 | 2657600160 | 14790 | 14790 | 14840 | 14790 | 3634 |
| 374 | 20230712 | 140300 | 2603807020 | 14790 | 14790 | 14790 | 14790 | 123 |
| 375 | 20230712 | 140200 | 2601987850 | 14790 | 14790 | 14790 | 14790 | 156 |
| 376 | 20230712 | 140100 | 2599680610 | 14780 | 14790 | 14790 | 14780 | 218 |
| 377 | 20230712 | 140000 | 2596457280 | 14790 | 14790 | 14790 | 14790 | 482 |
| 378 | 20230712 | 135900 | 2589328500 | 14790 | 14790 | 14790 | 14790 | 202 |
| 379 | 20230712 | 135800 | 2586340920 | 14790 | 14790 | 14790 | 14790 | 300 |
| 380 | 20230712 | 135700 | 2581903920 | 14790 | 14780 | 14790 | 14780 | 88 |
| 381 | 20230712 | 135600 | 2580602860 | 14780 | 14780 | 14780 | 14780 | 60 |
| 382 | 20230712 | 135500 | 2579716060 | 14780 | 14770 | 14780 | 14770 | 617 |
| 383 | 20230712 | 135400 | 2570596860 | 14780 | 14770 | 14780 | 14770 | 25 |
| 384 | 20230712 | 135300 | 2570227490 | 14770 | 14760 | 14770 | 14760 | 407 |
| 385 | 20230712 | 135200 | 2564219620 | 14770 | 14770 | 14770 | 14770 | 78 |
| 386 | 20230712 | 135100 | 2563067560 | 14770 | 14770 | 14770 | 14770 | 306 |
| 387 | 20230712 | 135000 | 2558547940 | 14760 | 14770 | 14770 | 14760 | 50 |
| 388 | 20230712 | 134900 | 2557809490 | 14750 | 14750 | 14750 | 14750 | 0 |
| 389 | 20230712 | 134800 | 2557809490 | 14750 | 14750 | 14750 | 14750 | 1681 |
| 390 | 20230712 | 134700 | 2533014740 | 14750 | 14750 | 14750 | 14750 | 10 |
| 391 | 20230712 | 134600 | 2532867240 | 14750 | 14750 | 14750 | 14750 | 70 |
| 392 | 20230712 | 134500 | 2531834740 | 14760 | 14740 | 14760 | 14740 | 118 |
| 393 | 20230712 | 134400 | 2530094580 | 14740 | 14740 | 14750 | 14740 | 601 |
| 394 | 20230712 | 134300 | 2521234200 | 14740 | 14740 | 14740 | 14730 | 129 |
| 395 | 20230712 | 134200 | 2519332770 | 14740 | 14730 | 14740 | 14730 | 341 |
| 396 | 20230712 | 134100 | 2514309430 | 14740 | 14750 | 14750 | 14740 | 578 |
| 397 | 20230712 | 134000 | 2505789700 | 14750 | 14750 | 14750 | 14750 | 0 |
| 398 | 20230712 | 133900 | 2505789700 | 14750 | 14740 | 14750 | 14740 | 186 |
| 399 | 20230712 | 133800 | 2503046320 | 14750 | 14750 | 14750 | 14750 | 49 |
| 400 | 20230712 | 133700 | 2502323570 | 14750 | 14750 | 14750 | 14750 | 23 |
| 401 | 20230712 | 133600 | 2501984320 | 14760 | 14760 | 14760 | 14760 | 42 |
| 402 | 20230712 | 133500 | 2501364400 | 14750 | 14750 | 14750 | 14740 | 1283 |
| 403 | 20230712 | 133400 | 2482440160 | 14770 | 14770 | 14770 | 14770 | 10 |
| 404 | 20230712 | 133300 | 2482292460 | 14770 | 14790 | 14790 | 14770 | 43 |
| 405 | 20230712 | 133200 | 2481657320 | 14790 | 14790 | 14790 | 14790 | 20 |
| 406 | 20230712 | 133100 | 2481361520 | 14790 | 14790 | 14790 | 14790 | 1 |
| 407 | 20230712 | 133000 | 2481346730 | 14760 | 14750 | 14760 | 14750 | 61 |
| 408 | 20230712 | 132900 | 2480446560 | 14750 | 14760 | 14760 | 14750 | 151 |
| 409 | 20230712 | 132800 | 2478218920 | 14750 | 14760 | 14760 | 14740 | 427 |
| 410 | 20230712 | 132700 | 2471923710 | 14750 | 14780 | 14790 | 14750 | 294 |
| 411 | 20230712 | 132600 | 2467579050 | 14780 | 14780 | 14780 | 14780 | 10 |
| 412 | 20230712 | 132500 | 2467431250 | 14760 | 14750 | 14760 | 14720 | 2449 |
| 413 | 20230712 | 132400 | 2431349370 | 14750 | 14750 | 14760 | 14750 | 246 |
| 414 | 20230712 | 132300 | 2427720460 | 14760 | 14760 | 14760 | 14760 | 13 |
| 415 | 20230712 | 132200 | 2427528580 | 14760 | 14760 | 14760 | 14750 | 111 |
| 416 | 20230712 | 132100 | 2425891220 | 14760 | 14760 | 14760 | 14760 | 78 |
| 417 | 20230712 | 132000 | 2424739940 | 14750 | 14750 | 14750 | 14750 | 1216 |
| 418 | 20230712 | 131900 | 2406803940 | 14760 | 14760 | 14760 | 14750 | 1183 |
| 419 | 20230712 | 131800 | 2389354330 | 14770 | 14770 | 14770 | 14770 | 42 |
| 420 | 20230712 | 131700 | 2388733990 | 14760 | 14770 | 14770 | 14760 | 531 |
| 421 | 20230712 | 131600 | 2380891840 | 14770 | 14770 | 14780 | 14770 | 176 |
| 422 | 20230712 | 131500 | 2378292020 | 14780 | 14780 | 14780 | 14780 | 177 |
| 423 | 20230712 | 131400 | 2375675960 | 14780 | 14790 | 14790 | 14780 | 86 |
| 424 | 20230712 | 131300 | 2374404370 | 14790 | 14780 | 14790 | 14780 | 245 |
| 425 | 20230712 | 131200 | 2370783140 | 14790 | 14770 | 14790 | 14770 | 308 |
| 426 | 20230712 | 131100 | 2366231680 | 14780 | 14790 | 14790 | 14780 | 50 |
| 427 | 20230712 | 131000 | 2365492600 | 14790 | 14800 | 14810 | 14790 | 1286 |
| 428 | 20230712 | 130900 | 2346454070 | 14810 | 14810 | 14810 | 14800 | 287 |
| 429 | 20230712 | 130800 | 2342204600 | 14810 | 14830 | 14830 | 14810 | 174 |
| 430 | 20230712 | 130700 | 2339625750 | 14830 | 14830 | 14830 | 14820 | 195 |
| 431 | 20230712 | 130600 | 2336734050 | 14830 | 14810 | 14830 | 14810 | 243 |
| 432 | 20230712 | 130500 | 2333132690 | 14810 | 14810 | 14810 | 14810 | 647 |
| 433 | 20230712 | 130400 | 2323550620 | 14810 | 14800 | 14810 | 14790 | 687 |
| 434 | 20230712 | 130300 | 2313383510 | 14800 | 14770 | 14800 | 14770 | 1324 |
| 435 | 20230712 | 130200 | 2293809980 | 14770 | 14770 | 14770 | 14770 | 69 |
| 436 | 20230712 | 130100 | 2292790850 | 14770 | 14770 | 14770 | 14770 | 11 |
| 437 | 20230712 | 130000 | 2292628380 | 14770 | 14760 | 14770 | 14760 | 59 |
| 438 | 20230712 | 125900 | 2291757110 | 14770 | 14770 | 14770 | 14760 | 160 |
| 439 | 20230712 | 125800 | 2289394950 | 14770 | 14770 | 14770 | 14770 | 49 |
| 440 | 20230712 | 125700 | 2288671220 | 14770 | 14770 | 14770 | 14760 | 179 |
| 441 | 20230712 | 125600 | 2286028690 | 14770 | 14770 | 14770 | 14770 | 75 |
| 442 | 20230712 | 125500 | 2284920940 | 14760 | 14760 | 14760 | 14760 | 6 |
| 443 | 20230712 | 125400 | 2284832380 | 14760 | 14750 | 14760 | 14750 | 294 |
| 444 | 20230712 | 125300 | 2280493770 | 14750 | 14750 | 14750 | 14750 | 1167 |
| 445 | 20230712 | 125200 | 2263280520 | 14760 | 14760 | 14760 | 14750 | 229 |
| 446 | 20230712 | 125100 | 2259902080 | 14760 | 14760 | 14760 | 14760 | 94 |
| 447 | 20230712 | 125000 | 2258514640 | 14760 | 14760 | 14760 | 14760 | 309 |
| 448 | 20230712 | 124900 | 2253953800 | 14750 | 14760 | 14760 | 14750 | 278 |
| 449 | 20230712 | 124800 | 2249850970 | 14760 | 14760 | 14760 | 14760 | 107 |
| 450 | 20230712 | 124700 | 2248271650 | 14760 | 14750 | 14760 | 14750 | 217 |
| 451 | 20230712 | 124600 | 2245070810 | 14740 | 14750 | 14750 | 14740 | 96 |
| 452 | 20230712 | 124500 | 2243655310 | 14740 | 14750 | 14750 | 14740 | 199 |
| 453 | 20230712 | 124400 | 2240721090 | 14750 | 14750 | 14750 | 14750 | 1 |
| 454 | 20230712 | 124300 | 2240706340 | 14750 | 14750 | 14750 | 14750 | 100 |
| 455 | 20230712 | 124200 | 2239231340 | 14750 | 14740 | 14750 | 14740 | 44 |
| 456 | 20230712 | 124100 | 2238582360 | 14750 | 14760 | 14760 | 14750 | 123 |
| 457 | 20230712 | 124000 | 2236767010 | 14760 | 14750 | 14760 | 14750 | 686 |
| 458 | 20230712 | 123900 | 2226645510 | 14750 | 14750 | 14750 | 14750 | 123 |
| 459 | 20230712 | 123800 | 2224831260 | 14760 | 14760 | 14760 | 14760 | 0 |
| 460 | 20230712 | 123700 | 2224831260 | 14760 | 14700 | 14760 | 14700 | 122 |
| 461 | 20230712 | 123600 | 2223035810 | 14700 | 14690 | 14710 | 14690 | 710 |
| 462 | 20230712 | 123500 | 2212593850 | 14690 | 14710 | 14710 | 14690 | 839 |
| 463 | 20230712 | 123400 | 2200262540 | 14720 | 14730 | 14730 | 14720 | 423 |
| 464 | 20230712 | 123300 | 2194034680 | 14730 | 14730 | 14730 | 14730 | 42 |
| 465 | 20230712 | 123200 | 2193416020 | 14730 | 14740 | 14740 | 14730 | 451 |
| 466 | 20230712 | 123100 | 2186772310 | 14750 | 14750 | 14750 | 14750 | 50 |
| 467 | 20230712 | 123000 | 2186034810 | 14750 | 14750 | 14750 | 14750 | 129 |
| 468 | 20230712 | 122900 | 2184132060 | 14740 | 14710 | 14740 | 14710 | 355 |
| 469 | 20230712 | 122800 | 2178905890 | 14710 | 14750 | 14750 | 14710 | 932 |
| 470 | 20230712 | 122700 | 2165188280 | 14750 | 14750 | 14750 | 14750 | 42 |
| 471 | 20230712 | 122600 | 2164568780 | 14750 | 14730 | 14750 | 14730 | 245 |
| 472 | 20230712 | 122500 | 2160956900 | 14730 | 14720 | 14730 | 14720 | 41 |
| 473 | 20230712 | 122400 | 2160353370 | 14740 | 14740 | 14740 | 14740 | 42 |
| 474 | 20230712 | 122300 | 2159734290 | 14710 | 14710 | 14710 | 14710 | 0 |
| 475 | 20230712 | 122200 | 2159734290 | 14710 | 14710 | 14710 | 14710 | 17 |
| 476 | 20230712 | 122100 | 2159484220 | 14710 | 14740 | 14740 | 14710 | 89 |
| 477 | 20230712 | 122000 | 2158173740 | 14710 | 14670 | 14710 | 14660 | 190 |
| 478 | 20230712 | 121900 | 2155384430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 479 | 20230712 | 121800 | 2155384430 | 14750 | 14760 | 14760 | 14600 | 5056 |
| 480 | 20230712 | 121700 | 2081214360 | 14760 | 14760 | 14760 | 14760 | 246 |
| 481 | 20230712 | 121600 | 2077583400 | 14760 | 14760 | 14760 | 14760 | 61 |
| 482 | 20230712 | 121500 | 2076683040 | 14760 | 14760 | 14760 | 14760 | 43 |
| 483 | 20230712 | 121400 | 2076048360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 484 | 20230712 | 121300 | 2076048360 | 14760 | 14760 | 14760 | 14750 | 260 |
| 485 | 20230712 | 121200 | 2072212140 | 14760 | 14760 | 14760 | 14760 | 101 |
| 486 | 20230712 | 121100 | 2070721380 | 14760 | 14760 | 14760 | 14760 | 125 |
| 487 | 20230712 | 121000 | 2068876380 | 14760 | 14760 | 14760 | 14760 | 41 |
| 488 | 20230712 | 120900 | 2068271220 | 14770 | 14770 | 14770 | 14770 | 62 |
| 489 | 20230712 | 120800 | 2067355480 | 14770 | 14760 | 14770 | 14760 | 1013 |
| 490 | 20230712 | 120700 | 2052403530 | 14750 | 14740 | 14750 | 14740 | 886 |
| 491 | 20230712 | 120600 | 2039335360 | 14730 | 14730 | 14730 | 14730 | 160 |
| 492 | 20230712 | 120500 | 2036978560 | 14740 | 14740 | 14750 | 14740 | 118 |
| 493 | 20230712 | 120400 | 2035238660 | 14740 | 14740 | 14740 | 14740 | 50 |
| 494 | 20230712 | 120300 | 2034501660 | 14740 | 14750 | 14750 | 14740 | 71 |
| 495 | 20230712 | 120200 | 2033454610 | 14750 | 14750 | 14750 | 14750 | 10 |
| 496 | 20230712 | 120100 | 2033307110 | 14750 | 14750 | 14750 | 14750 | 20 |
| 497 | 20230712 | 120000 | 2033012110 | 14750 | 14700 | 14750 | 14700 | 46 |
| 498 | 20230712 | 115900 | 2032333790 | 14700 | 14700 | 14740 | 14690 | 124 |
| 499 | 20230712 | 115800 | 2030508770 | 14700 | 14710 | 14720 | 14690 | 1095 |
| 500 | 20230712 | 115700 | 2014412060 | 14730 | 14720 | 14730 | 14720 | 143 |
| 501 | 20230712 | 115600 | 2012307090 | 14720 | 14720 | 14720 | 14720 | 10 |
| 502 | 20230712 | 115500 | 2012159890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 503 | 20230712 | 115400 | 2012159890 | 14720 | 14720 | 14720 | 14720 | 264 |
| 504 | 20230712 | 115300 | 2008273810 | 14710 | 14710 | 14710 | 14710 | 100 |
| 505 | 20230712 | 115200 | 2006802810 | 14710 | 14740 | 14740 | 14700 | 776 |
| 506 | 20230712 | 115100 | 1995387030 | 14750 | 14750 | 14750 | 14750 | 83 |
| 507 | 20230712 | 115000 | 1994162780 | 14740 | 14750 | 14750 | 14730 | 258 |
| 508 | 20230712 | 114900 | 1990359260 | 14750 | 14750 | 14750 | 14750 | 58 |
| 509 | 20230712 | 114800 | 1989503760 | 14750 | 14750 | 14750 | 14750 | 62 |
| 510 | 20230712 | 114700 | 1988589260 | 14740 | 14730 | 14740 | 14730 | 152 |
| 511 | 20230712 | 114600 | 1986349670 | 14720 | 14730 | 14730 | 14720 | 100 |
| 512 | 20230712 | 114500 | 1984877070 | 14740 | 14760 | 14760 | 14730 | 73 |
| 513 | 20230712 | 114400 | 1983800330 | 14770 | 14750 | 14780 | 14750 | 809 |
| 514 | 20230712 | 114300 | 1971852790 | 14780 | 14730 | 14780 | 14730 | 180 |
| 515 | 20230712 | 114200 | 1969199460 | 14730 | 14730 | 14730 | 14730 | 242 |
| 516 | 20230712 | 114100 | 1965634800 | 14730 | 14730 | 14730 | 14730 | 6 |
| 517 | 20230712 | 114000 | 1965546420 | 14720 | 14720 | 14730 | 14720 | 152 |
| 518 | 20230712 | 113900 | 1963308460 | 14720 | 14730 | 14730 | 14720 | 114 |
| 519 | 20230712 | 113800 | 1961629930 | 14730 | 14730 | 14730 | 14730 | 30 |
| 520 | 20230712 | 113700 | 1961188030 | 14730 | 14730 | 14730 | 14730 | 27 |
| 521 | 20230712 | 113600 | 1960790320 | 14730 | 14720 | 14730 | 14720 | 205 |
| 522 | 20230712 | 113500 | 1957771710 | 14720 | 14730 | 14730 | 14720 | 208 |
| 523 | 20230712 | 113400 | 1954709920 | 14720 | 14720 | 14720 | 14720 | 1000 |
| 524 | 20230712 | 113300 | 1939989920 | 14730 | 14730 | 14730 | 14720 | 125 |
| 525 | 20230712 | 113200 | 1938149440 | 14730 | 14720 | 14730 | 14720 | 64 |
| 526 | 20230712 | 113100 | 1937206900 | 14730 | 14720 | 14730 | 14700 | 547 |
| 527 | 20230712 | 113000 | 1929155130 | 14710 | 14710 | 14710 | 14710 | 120 |
| 528 | 20230712 | 112900 | 1927389930 | 14710 | 14710 | 14710 | 14710 | 57 |
| 529 | 20230712 | 112800 | 1926551460 | 14710 | 14720 | 14720 | 14710 | 15 |
| 530 | 20230712 | 112700 | 1926330680 | 14720 | 14730 | 14730 | 14720 | 109 |
| 531 | 20230712 | 112600 | 1924725120 | 14730 | 14760 | 14760 | 14730 | 602 |
| 532 | 20230712 | 112500 | 1915848540 | 14770 | 14780 | 14780 | 14770 | 59 |
| 533 | 20230712 | 112400 | 1914976630 | 14780 | 14790 | 14790 | 14780 | 329 |
| 534 | 20230712 | 112300 | 1910113590 | 14780 | 14780 | 14780 | 14780 | 50 |
| 535 | 20230712 | 112200 | 1909374590 | 14790 | 14800 | 14800 | 14790 | 505 |
| 536 | 20230712 | 112100 | 1901905180 | 14800 | 14810 | 14810 | 14800 | 63 |
| 537 | 20230712 | 112000 | 1900972360 | 14800 | 14800 | 14800 | 14800 | 634 |
| 538 | 20230712 | 111900 | 1891589160 | 14800 | 14800 | 14800 | 14800 | 0 |
| 539 | 20230712 | 111800 | 1891589160 | 14800 | 14800 | 14800 | 14780 | 961 |
| 540 | 20230712 | 111700 | 1877367930 | 14790 | 14790 | 14800 | 14790 | 112 |
| 541 | 20230712 | 111600 | 1875711390 | 14800 | 14790 | 14800 | 14790 | 327 |
| 542 | 20230712 | 111500 | 1870874210 | 14790 | 14790 | 14800 | 14790 | 712 |
| 543 | 20230712 | 111400 | 1860337360 | 14800 | 14780 | 14800 | 14780 | 1844 |
| 544 | 20230712 | 111300 | 1833075080 | 14780 | 14740 | 14780 | 14740 | 82 |
| 545 | 20230712 | 111200 | 1831865800 | 14750 | 14780 | 14780 | 14750 | 287 |
| 546 | 20230712 | 111100 | 1827629990 | 14780 | 14780 | 14780 | 14780 | 34 |
| 547 | 20230712 | 111000 | 1827127470 | 14790 | 14770 | 14790 | 14770 | 521 |
| 548 | 20230712 | 110900 | 1819428080 | 14770 | 14690 | 14770 | 14690 | 770 |
| 549 | 20230712 | 110800 | 1808098210 | 14690 | 14700 | 14700 | 14690 | 179 |
| 550 | 20230712 | 110700 | 1805466950 | 14700 | 14710 | 14710 | 14700 | 753 |
| 551 | 20230712 | 110600 | 1794397110 | 14710 | 14730 | 14730 | 14710 | 489 |
| 552 | 20230712 | 110500 | 1787200020 | 14730 | 14740 | 14740 | 14730 | 1109 |
| 553 | 20230712 | 110400 | 1770864340 | 14770 | 14780 | 14780 | 14770 | 63 |
| 554 | 20230712 | 110300 | 1769933400 | 14780 | 14770 | 14780 | 14770 | 473 |
| 555 | 20230712 | 110200 | 1762946530 | 14770 | 14770 | 14770 | 14770 | 10 |
| 556 | 20230712 | 110100 | 1762798830 | 14780 | 14720 | 14780 | 14720 | 30 |
| 557 | 20230712 | 110000 | 1762356630 | 14780 | 14780 | 14780 | 14720 | 1325 |
| 558 | 20230712 | 105900 | 1742839320 | 14780 | 14780 | 14780 | 14780 | 94 |
| 559 | 20230712 | 105800 | 1741450000 | 14780 | 14770 | 14780 | 14770 | 476 |
| 560 | 20230712 | 105700 | 1734419370 | 14760 | 14750 | 14760 | 14750 | 1144 |
| 561 | 20230712 | 105600 | 1717540250 | 14750 | 14750 | 14750 | 14750 | 39 |
| 562 | 20230712 | 105500 | 1716965000 | 14750 | 14750 | 14750 | 14750 | 0 |
| 563 | 20230712 | 105400 | 1716965000 | 14750 | 14750 | 14750 | 14750 | 1 |
| 564 | 20230712 | 105300 | 1716950250 | 14750 | 14740 | 14750 | 14740 | 258 |
| 565 | 20230712 | 105200 | 1713145740 | 14750 | 14750 | 14750 | 14750 | 0 |
| 566 | 20230712 | 105100 | 1713145740 | 14750 | 14750 | 14750 | 14750 | 0 |
| 567 | 20230712 | 105000 | 1713145740 | 14750 | 14700 | 14750 | 14670 | 531 |
| 568 | 20230712 | 104900 | 1705351350 | 14750 | 14710 | 14750 | 14660 | 3340 |
| 569 | 20230712 | 104800 | 1656334260 | 14740 | 14740 | 14740 | 14740 | 337 |
| 570 | 20230712 | 104700 | 1651366880 | 14740 | 14750 | 14750 | 14720 | 68 |
| 571 | 20230712 | 104600 | 1650364330 | 14710 | 14750 | 14750 | 14710 | 75 |
| 572 | 20230712 | 104500 | 1649260880 | 14750 | 14730 | 14750 | 14730 | 293 |
| 573 | 20230712 | 104400 | 1644941670 | 14740 | 14670 | 14750 | 14650 | 1009 |
| 574 | 20230712 | 104300 | 1630136260 | 14740 | 14660 | 14750 | 14630 | 311 |
| 575 | 20230712 | 104200 | 1625580170 | 14750 | 14750 | 14750 | 14660 | 184 |
| 576 | 20230712 | 104100 | 1622880550 | 14750 | 14640 | 14750 | 14640 | 3591 |
| 577 | 20230712 | 104000 | 1570095330 | 14620 | 14590 | 14620 | 14590 | 2577 |
| 578 | 20230712 | 103900 | 1532484100 | 14590 | 14590 | 14600 | 14590 | 698 |
| 579 | 20230712 | 103800 | 1522300220 | 14610 | 14610 | 14610 | 14600 | 172 |
| 580 | 20230712 | 103700 | 1519787800 | 14620 | 14630 | 14630 | 14620 | 202 |
| 581 | 20230712 | 103600 | 1516834540 | 14630 | 14640 | 14640 | 14630 | 112 |
| 582 | 20230712 | 103500 | 1515195050 | 14650 | 14650 | 14650 | 14640 | 59 |
| 583 | 20230712 | 103400 | 1514330850 | 14640 | 14600 | 14650 | 14600 | 1447 |
| 584 | 20230712 | 103300 | 1493196620 | 14550 | 14630 | 14630 | 14550 | 5998 |
| 585 | 20230712 | 103200 | 1405634340 | 14630 | 14630 | 14630 | 14620 | 623 |
| 586 | 20230712 | 103100 | 1396525420 | 14630 | 14630 | 14630 | 14630 | 362 |
| 587 | 20230712 | 103000 | 1391229360 | 14640 | 14620 | 14650 | 14620 | 1684 |
| 588 | 20230712 | 102900 | 1366602220 | 14610 | 14620 | 14620 | 14610 | 1363 |
| 589 | 20230712 | 102800 | 1346677770 | 14630 | 14630 | 14630 | 14620 | 354 |
| 590 | 20230712 | 102700 | 1341502170 | 14620 | 14640 | 14650 | 14620 | 407 |
| 591 | 20230712 | 102600 | 1335546030 | 14650 | 14630 | 14650 | 14630 | 108 |
| 592 | 20230712 | 102500 | 1333965090 | 14620 | 14630 | 14630 | 14620 | 184 |
| 593 | 20230712 | 102400 | 1331274310 | 14670 | 14630 | 14670 | 14630 | 70 |
| 594 | 20230712 | 102300 | 1330249730 | 14620 | 14620 | 14670 | 14620 | 170 |
| 595 | 20230712 | 102200 | 1327762230 | 14620 | 14620 | 14670 | 14620 | 814 |
| 596 | 20230712 | 102100 | 1315861190 | 14620 | 14670 | 14670 | 14610 | 4249 |
| 597 | 20230712 | 102000 | 1253634700 | 14680 | 14690 | 14690 | 14680 | 314 |
| 598 | 20230712 | 101900 | 1249024610 | 14690 | 14680 | 14690 | 14670 | 580 |
| 599 | 20230712 | 101800 | 1240509830 | 14680 | 14680 | 14680 | 14680 | 19 |
| 600 | 20230712 | 101700 | 1240230910 | 14680 | 14670 | 14680 | 14660 | 1055 |
| 601 | 20230712 | 101600 | 1224763220 | 14680 | 14700 | 14700 | 14660 | 2209 |
| 602 | 20230712 | 101500 | 1192357010 | 14700 | 14680 | 14700 | 14680 | 184 |
| 603 | 20230712 | 101400 | 1189654250 | 14690 | 14690 | 14690 | 14670 | 2413 |
| 604 | 20230712 | 101300 | 1154239560 | 14690 | 14700 | 14700 | 14690 | 2281 |
| 605 | 20230712 | 101200 | 1120721420 | 14710 | 14710 | 14710 | 14710 | 269 |
| 606 | 20230712 | 101100 | 1116764430 | 14710 | 14710 | 14710 | 14700 | 118 |
| 607 | 20230712 | 101000 | 1115029310 | 14710 | 14700 | 14710 | 14700 | 724 |
| 608 | 20230712 | 100900 | 1104382660 | 14710 | 14720 | 14720 | 14710 | 389 |
| 609 | 20230712 | 100800 | 1098658090 | 14720 | 14700 | 14720 | 14690 | 1154 |
| 610 | 20230712 | 100700 | 1081696080 | 14700 | 14730 | 14740 | 14700 | 3401 |
| 611 | 20230712 | 100600 | 1031687650 | 14740 | 14720 | 14740 | 14700 | 2338 |
| 612 | 20230712 | 100500 | 997306730 | 14710 | 14720 | 14720 | 14710 | 788 |
| 613 | 20230712 | 100400 | 985712800 | 14720 | 14740 | 14740 | 14720 | 236 |
| 614 | 20230712 | 100300 | 982237630 | 14740 | 14740 | 14750 | 14730 | 2357 |
| 615 | 20230712 | 100200 | 947486240 | 14740 | 14750 | 14750 | 14740 | 79 |
| 616 | 20230712 | 100100 | 946321680 | 14750 | 14780 | 14780 | 14730 | 2006 |
| 617 | 20230712 | 100000 | 916728310 | 14780 | 14780 | 14780 | 14780 | 305 |
| 618 | 20230712 | 095900 | 912220410 | 14780 | 14820 | 14830 | 14780 | 818 |
| 619 | 20230712 | 095800 | 900103080 | 14820 | 14820 | 14820 | 14820 | 281 |
| 620 | 20230712 | 095700 | 895938660 | 14820 | 14820 | 14820 | 14820 | 105 |
| 621 | 20230712 | 095600 | 894382560 | 14820 | 14770 | 14820 | 14770 | 479 |
| 622 | 20230712 | 095500 | 887307650 | 14770 | 14770 | 14770 | 14770 | 73 |
| 623 | 20230712 | 095400 | 886229440 | 14760 | 14770 | 14770 | 14760 | 859 |
| 624 | 20230712 | 095300 | 873546420 | 14820 | 14790 | 14840 | 14790 | 2732 |
| 625 | 20230712 | 095200 | 833098940 | 14760 | 14760 | 14790 | 14760 | 195 |
| 626 | 20230712 | 095100 | 830215430 | 14780 | 14770 | 14800 | 14750 | 1411 |
| 627 | 20230712 | 095000 | 809400840 | 14750 | 14730 | 14750 | 14730 | 322 |
| 628 | 20230712 | 094900 | 804653870 | 14740 | 14760 | 14760 | 14730 | 1159 |
| 629 | 20230712 | 094800 | 787569690 | 14760 | 14780 | 14780 | 14750 | 1459 |
| 630 | 20230712 | 094700 | 766031340 | 14800 | 14810 | 14810 | 14780 | 651 |
| 631 | 20230712 | 094600 | 756399210 | 14810 | 14830 | 14830 | 14800 | 704 |
| 632 | 20230712 | 094500 | 745970750 | 14830 | 14850 | 14850 | 14830 | 1335 |
| 633 | 20230712 | 094400 | 726161020 | 14850 | 14860 | 14860 | 14850 | 126 |
| 634 | 20230712 | 094300 | 724289070 | 14860 | 14850 | 14860 | 14850 | 91 |
| 635 | 20230712 | 094200 | 722937710 | 14860 | 14860 | 14870 | 14860 | 97 |
| 636 | 20230712 | 094100 | 721496280 | 14870 | 14840 | 14870 | 14840 | 71 |
| 637 | 20230712 | 094000 | 720441140 | 14880 | 14870 | 14880 | 14830 | 492 |
| 638 | 20230712 | 093900 | 713139400 | 14870 | 14940 | 14940 | 14820 | 2006 |
| 639 | 20230712 | 093800 | 683293160 | 14950 | 14920 | 14950 | 14900 | 1658 |
| 640 | 20230712 | 093700 | 658560560 | 14950 | 14950 | 14950 | 14950 | 1 |
| 641 | 20230712 | 093600 | 658545610 | 14950 | 14910 | 14950 | 14910 | 420 |
| 642 | 20230712 | 093500 | 652282150 | 14900 | 14930 | 14930 | 14900 | 720 |
| 643 | 20230712 | 093400 | 641547990 | 14930 | 14950 | 14960 | 14900 | 1130 |
| 644 | 20230712 | 093300 | 624678970 | 14960 | 14980 | 14980 | 14960 | 873 |
| 645 | 20230712 | 093200 | 611615050 | 14990 | 14990 | 14990 | 14970 | 372 |
| 646 | 20230712 | 093100 | 606042590 | 14990 | 14960 | 14990 | 14890 | 1252 |
| 647 | 20230712 | 093000 | 587315830 | 14970 | 14990 | 14990 | 14950 | 771 |
| 648 | 20230712 | 092900 | 575775670 | 15000 | 14990 | 15000 | 14990 | 1163 |
| 649 | 20230712 | 092800 | 558339570 | 15000 | 14980 | 15000 | 14980 | 895 |
| 650 | 20230712 | 092700 | 544923900 | 14980 | 14970 | 14990 | 14950 | 1431 |
| 651 | 20230712 | 092600 | 523499590 | 14970 | 14840 | 14970 | 14840 | 3693 |
| 652 | 20230712 | 092500 | 468387240 | 14840 | 14860 | 14870 | 14840 | 193 |
| 653 | 20230712 | 092400 | 465520100 | 14860 | 14860 | 14870 | 14860 | 239 |
| 654 | 20230712 | 092300 | 461968460 | 14860 | 14860 | 14900 | 14860 | 111 |
| 655 | 20230712 | 092200 | 460315830 | 14850 | 14830 | 14850 | 14830 | 1796 |
| 656 | 20230712 | 092100 | 433662710 | 14830 | 14830 | 14830 | 14780 | 1082 |
| 657 | 20230712 | 092000 | 417640770 | 14840 | 14820 | 14850 | 14820 | 914 |
| 658 | 20230712 | 091900 | 404084930 | 14830 | 14830 | 14830 | 14820 | 511 |
| 659 | 20230712 | 091800 | 396507320 | 14830 | 14830 | 14830 | 14820 | 610 |
| 660 | 20230712 | 091700 | 387466490 | 14830 | 14840 | 14850 | 14830 | 925 |
| 661 | 20230712 | 091600 | 373741550 | 14840 | 14850 | 14850 | 14840 | 700 |
| 662 | 20230712 | 091500 | 363351530 | 14840 | 14860 | 14900 | 14840 | 238 |
| 663 | 20230712 | 091400 | 359815220 | 14850 | 14920 | 14920 | 14850 | 2598 |
| 664 | 20230712 | 091300 | 321184710 | 14930 | 14920 | 14940 | 14920 | 601 |
| 665 | 20230712 | 091200 | 312214740 | 14920 | 14920 | 14920 | 14900 | 1900 |
| 666 | 20230712 | 091100 | 283886920 | 14920 | 14920 | 14960 | 14920 | 697 |
| 667 | 20230712 | 091000 | 273481790 | 14920 | 15000 | 15000 | 14890 | 1944 |
| 668 | 20230712 | 090900 | 244463650 | 15000 | 14890 | 15030 | 14890 | 4554 |
| 669 | 20230712 | 090800 | 176370060 | 14890 | 14830 | 14890 | 14790 | 1598 |
| 670 | 20230712 | 090700 | 152633570 | 14820 | 14790 | 14820 | 14780 | 388 |
| 671 | 20230712 | 090600 | 146893950 | 14790 | 14800 | 14800 | 14770 | 414 |
| 672 | 20230712 | 090500 | 140775090 | 14850 | 14750 | 14870 | 14730 | 836 |
| 673 | 20230712 | 090400 | 128388140 | 14730 | 14810 | 14810 | 14730 | 748 |
| 674 | 20230712 | 090300 | 117340770 | 14850 | 14710 | 14880 | 14710 | 1926 |
| 675 | 20230712 | 090200 | 88843760 | 14710 | 14700 | 14730 | 14680 | 1263 |
| 676 | 20230712 | 090100 | 70282230 | 14680 | 14700 | 14720 | 14680 | 3099 |
| 677 | 20230712 | 090000 | 24725650 | 14700 | 14700 | 14700 | 14700 | 1677 |