36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 201100 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 2090 |
| 3 | 20230717 | 201000 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 4 | 20230717 | 200900 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 5 | 20230717 | 200800 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 6 | 20230717 | 200700 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 7 | 20230717 | 200600 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 8 | 20230717 | 200500 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 9 | 20230717 | 200400 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 10 | 20230717 | 200300 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 11 | 20230717 | 200200 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 12 | 20230717 | 200100 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 13 | 20230717 | 200000 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 14 | 20230717 | 195900 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 15 | 20230717 | 195800 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 16 | 20230717 | 195700 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 17 | 20230717 | 195600 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 18 | 20230717 | 195500 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 19 | 20230717 | 195400 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 20 | 20230717 | 195300 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 21 | 20230717 | 195200 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 22 | 20230717 | 195100 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 23 | 20230717 | 195000 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 24 | 20230717 | 194900 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 25 | 20230717 | 194800 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 26 | 20230717 | 194700 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 27 | 20230717 | 194600 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 28 | 20230717 | 194500 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 29 | 20230717 | 194400 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 30 | 20230717 | 194300 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 31 | 20230717 | 194200 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 32 | 20230717 | 194100 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 2090 |
| 33 | 20230717 | 194000 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 34 | 20230717 | 193900 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 35 | 20230717 | 193800 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 36 | 20230717 | 193700 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 37 | 20230717 | 193600 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 38 | 20230717 | 193500 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 39 | 20230717 | 193400 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 40 | 20230717 | 193300 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 41 | 20230717 | 193200 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 42 | 20230717 | 193100 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 43 | 20230717 | 193000 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 44 | 20230717 | 192900 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 45 | 20230717 | 192800 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 46 | 20230717 | 192700 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 47 | 20230717 | 192600 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 48 | 20230717 | 192500 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 49 | 20230717 | 192400 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 50 | 20230717 | 192300 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 51 | 20230717 | 192200 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 52 | 20230717 | 192100 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 53 | 20230717 | 192000 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 54 | 20230717 | 191900 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 55 | 20230717 | 191800 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 56 | 20230717 | 191700 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 57 | 20230717 | 191600 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 58 | 20230717 | 191500 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 59 | 20230717 | 191400 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 60 | 20230717 | 191300 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 61 | 20230717 | 191200 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 62 | 20230717 | 191100 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 2090 |
| 63 | 20230717 | 191000 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 64 | 20230717 | 190900 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 65 | 20230717 | 190800 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 66 | 20230717 | 190700 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 67 | 20230717 | 190600 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 68 | 20230717 | 190500 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 69 | 20230717 | 190400 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 70 | 20230717 | 190300 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 71 | 20230717 | 190200 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 72 | 20230717 | 190100 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 73 | 20230717 | 190000 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 74 | 20230717 | 185900 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 75 | 20230717 | 185800 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 76 | 20230717 | 185700 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 77 | 20230717 | 185600 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 78 | 20230717 | 185500 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 79 | 20230717 | 185400 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 80 | 20230717 | 185300 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 81 | 20230717 | 185200 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 82 | 20230717 | 185100 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 83 | 20230717 | 185000 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 84 | 20230717 | 184900 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 85 | 20230717 | 184800 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 86 | 20230717 | 184700 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 87 | 20230717 | 184600 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 88 | 20230717 | 184500 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 89 | 20230717 | 184400 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 90 | 20230717 | 184300 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 91 | 20230717 | 184200 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 92 | 20230717 | 184100 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 2090 |
| 93 | 20230717 | 184000 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 94 | 20230717 | 183900 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 95 | 20230717 | 183800 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 96 | 20230717 | 183700 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 97 | 20230717 | 183600 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 98 | 20230717 | 183500 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 99 | 20230717 | 183400 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 100 | 20230717 | 183300 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 101 | 20230717 | 183200 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 102 | 20230717 | 183100 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 103 | 20230717 | 183000 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 104 | 20230717 | 182900 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 105 | 20230717 | 182800 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 106 | 20230717 | 182700 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 107 | 20230717 | 182600 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 108 | 20230717 | 182500 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 109 | 20230717 | 182400 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 110 | 20230717 | 182300 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 111 | 20230717 | 182200 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 112 | 20230717 | 182100 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 113 | 20230717 | 182000 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 114 | 20230717 | 181900 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 115 | 20230717 | 181800 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 116 | 20230717 | 181700 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 117 | 20230717 | 181600 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 118 | 20230717 | 181500 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 119 | 20230717 | 181400 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 120 | 20230717 | 181300 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 121 | 20230717 | 181200 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 122 | 20230717 | 181100 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 2090 |
| 123 | 20230717 | 181000 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 124 | 20230717 | 180900 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 125 | 20230717 | 180800 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 126 | 20230717 | 180700 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 127 | 20230717 | 180600 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 128 | 20230717 | 180500 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 129 | 20230717 | 180400 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 130 | 20230717 | 180300 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 131 | 20230717 | 180200 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 132 | 20230717 | 180100 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 133 | 20230717 | 180000 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 134 | 20230717 | 175900 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 135 | 20230717 | 175800 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 136 | 20230717 | 175700 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 137 | 20230717 | 175600 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 138 | 20230717 | 175500 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 139 | 20230717 | 175400 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 140 | 20230717 | 175300 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 141 | 20230717 | 175200 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 142 | 20230717 | 175100 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 143 | 20230717 | 175000 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 144 | 20230717 | 174900 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 145 | 20230717 | 174800 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 146 | 20230717 | 174700 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 147 | 20230717 | 174600 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 148 | 20230717 | 174500 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 149 | 20230717 | 174400 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 150 | 20230717 | 174300 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 151 | 20230717 | 174200 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 152 | 20230717 | 174100 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 2090 |
| 153 | 20230717 | 174000 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 154 | 20230717 | 173900 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 155 | 20230717 | 173800 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 156 | 20230717 | 173700 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 157 | 20230717 | 173600 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 158 | 20230717 | 173500 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 159 | 20230717 | 173400 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 160 | 20230717 | 173300 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 161 | 20230717 | 173200 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 162 | 20230717 | 173100 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 163 | 20230717 | 173000 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 164 | 20230717 | 172900 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 165 | 20230717 | 172800 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 166 | 20230717 | 172700 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 167 | 20230717 | 172600 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 168 | 20230717 | 172500 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 169 | 20230717 | 172400 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 170 | 20230717 | 172300 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 171 | 20230717 | 172200 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 172 | 20230717 | 172100 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 173 | 20230717 | 172000 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 174 | 20230717 | 171900 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 175 | 20230717 | 171800 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 176 | 20230717 | 171700 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 177 | 20230717 | 171600 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 178 | 20230717 | 171500 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 179 | 20230717 | 171400 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 180 | 20230717 | 171300 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 181 | 20230717 | 171200 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 182 | 20230717 | 171100 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 2090 |
| 183 | 20230717 | 171000 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 184 | 20230717 | 170900 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 185 | 20230717 | 170800 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 186 | 20230717 | 170700 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 187 | 20230717 | 170600 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 188 | 20230717 | 170500 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 189 | 20230717 | 170400 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 190 | 20230717 | 170300 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 191 | 20230717 | 170200 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 192 | 20230717 | 170100 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 193 | 20230717 | 170000 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 194 | 20230717 | 165900 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 195 | 20230717 | 165800 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 196 | 20230717 | 165700 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 197 | 20230717 | 165600 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 198 | 20230717 | 165500 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 199 | 20230717 | 165400 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 200 | 20230717 | 165300 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 201 | 20230717 | 165200 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 202 | 20230717 | 165100 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 203 | 20230717 | 165000 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 204 | 20230717 | 164900 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 205 | 20230717 | 164800 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 206 | 20230717 | 164700 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 207 | 20230717 | 164600 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 208 | 20230717 | 164500 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 209 | 20230717 | 164400 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 210 | 20230717 | 164300 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 211 | 20230717 | 164200 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 212 | 20230717 | 164100 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 2090 |
| 213 | 20230717 | 164000 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 214 | 20230717 | 163900 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 215 | 20230717 | 163800 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 216 | 20230717 | 163700 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 217 | 20230717 | 163600 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 218 | 20230717 | 163500 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 219 | 20230717 | 163400 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 220 | 20230717 | 163300 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 221 | 20230717 | 163200 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 222 | 20230717 | 163100 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 223 | 20230717 | 163000 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 224 | 20230717 | 162900 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 225 | 20230717 | 162800 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 226 | 20230717 | 162700 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 227 | 20230717 | 162600 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 228 | 20230717 | 162500 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 229 | 20230717 | 162400 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 230 | 20230717 | 162300 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 231 | 20230717 | 162200 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 232 | 20230717 | 162100 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 233 | 20230717 | 162000 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 234 | 20230717 | 161900 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 235 | 20230717 | 161800 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 236 | 20230717 | 161700 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 237 | 20230717 | 161600 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 238 | 20230717 | 161500 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 239 | 20230717 | 161400 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 240 | 20230717 | 161300 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 241 | 20230717 | 161200 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 242 | 20230717 | 161100 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 2090 |
| 243 | 20230717 | 161000 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 244 | 20230717 | 160900 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 245 | 20230717 | 160800 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 246 | 20230717 | 160700 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 247 | 20230717 | 160600 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 248 | 20230717 | 160500 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 249 | 20230717 | 160400 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 250 | 20230717 | 160300 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 251 | 20230717 | 160200 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 252 | 20230717 | 160100 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 253 | 20230717 | 160000 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 254 | 20230717 | 155900 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 255 | 20230717 | 155800 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 256 | 20230717 | 155700 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 257 | 20230717 | 155600 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 258 | 20230717 | 155500 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 259 | 20230717 | 155400 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 260 | 20230717 | 155300 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 261 | 20230717 | 155200 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 262 | 20230717 | 155100 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 263 | 20230717 | 155000 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 264 | 20230717 | 154900 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 265 | 20230717 | 154800 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 266 | 20230717 | 154700 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 267 | 20230717 | 154600 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 268 | 20230717 | 154500 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 269 | 20230717 | 154400 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 270 | 20230717 | 154300 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 271 | 20230717 | 154200 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 272 | 20230717 | 154100 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 2090 |
| 273 | 20230717 | 154000 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 274 | 20230717 | 153900 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 275 | 20230717 | 153800 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 276 | 20230717 | 153700 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 277 | 20230717 | 153600 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 278 | 20230717 | 153500 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 279 | 20230717 | 153400 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 280 | 20230717 | 153300 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 281 | 20230717 | 153200 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 282 | 20230717 | 153100 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 283 | 20230717 | 153000 | 16407978120 | 14940 | 14940 | 14940 | 14940 | 2090 |
| 284 | 20230717 | 152900 | 16376753520 | 14940 | 14940 | 14940 | 14940 | 0 |
| 285 | 20230717 | 152800 | 16376753520 | 14940 | 14940 | 14940 | 14940 | 0 |
| 286 | 20230717 | 152700 | 16376753520 | 14940 | 14940 | 14940 | 14940 | 0 |
| 287 | 20230717 | 152600 | 16376753520 | 14940 | 14940 | 14940 | 14940 | 0 |
| 288 | 20230717 | 152500 | 16376753520 | 14940 | 14940 | 14940 | 14940 | 0 |
| 289 | 20230717 | 152400 | 16376753520 | 14940 | 14940 | 14940 | 14940 | 0 |
| 290 | 20230717 | 152300 | 16376753520 | 14940 | 14940 | 14940 | 14940 | 0 |
| 291 | 20230717 | 152200 | 16376753520 | 14940 | 14940 | 14940 | 14940 | 0 |
| 292 | 20230717 | 152100 | 16376753520 | 14940 | 14940 | 14940 | 14940 | 0 |
| 293 | 20230717 | 152000 | 16376753520 | 14940 | 14940 | 14940 | 14940 | 0 |
| 294 | 20230717 | 151900 | 16376753520 | 14940 | 15000 | 15000 | 14940 | 4640 |
| 295 | 20230717 | 151800 | 16307228010 | 15000 | 15010 | 15020 | 15000 | 3755 |
| 296 | 20230717 | 151700 | 16250868030 | 15010 | 15010 | 15020 | 15000 | 3699 |
| 297 | 20230717 | 151600 | 16195337590 | 15010 | 14990 | 15010 | 14990 | 2293 |
| 298 | 20230717 | 151500 | 16160926890 | 15000 | 14960 | 15000 | 14960 | 10439 |
| 299 | 20230717 | 151400 | 16004422250 | 14960 | 14930 | 14960 | 14930 | 2721 |
| 300 | 20230717 | 151300 | 15963770420 | 14930 | 14910 | 14940 | 14910 | 2090 |
| 301 | 20230717 | 151200 | 15932570580 | 14910 | 14880 | 14910 | 14880 | 3664 |
| 302 | 20230717 | 151100 | 15877978920 | 14880 | 14850 | 14880 | 14830 | 7825 |
| 303 | 20230717 | 151000 | 15761764800 | 14850 | 14810 | 14850 | 14770 | 4686 |
| 304 | 20230717 | 150900 | 15692282970 | 14800 | 14770 | 14800 | 14760 | 1544 |
| 305 | 20230717 | 150800 | 15669464220 | 14770 | 14770 | 14780 | 14760 | 2782 |
| 306 | 20230717 | 150700 | 15628379980 | 14790 | 14760 | 14800 | 14760 | 596 |
| 307 | 20230717 | 150600 | 15619570240 | 14760 | 14750 | 14760 | 14750 | 406 |
| 308 | 20230717 | 150500 | 15613577980 | 14760 | 14760 | 14770 | 14750 | 323 |
| 309 | 20230717 | 150400 | 15608811030 | 14760 | 14760 | 14760 | 14710 | 1648 |
| 310 | 20230717 | 150300 | 15584534140 | 14750 | 14740 | 14760 | 14740 | 683 |
| 311 | 20230717 | 150200 | 15574459820 | 14750 | 14800 | 14800 | 14740 | 2068 |
| 312 | 20230717 | 150100 | 15543931050 | 14810 | 14840 | 14840 | 14810 | 661 |
| 313 | 20230717 | 150000 | 15534138730 | 14830 | 14830 | 14830 | 14820 | 263 |
| 314 | 20230717 | 145900 | 15530238450 | 14830 | 14840 | 14840 | 14810 | 47 |
| 315 | 20230717 | 145800 | 15529541470 | 14840 | 14810 | 14840 | 14810 | 955 |
| 316 | 20230717 | 145700 | 15515391070 | 14810 | 14790 | 14810 | 14790 | 134 |
| 317 | 20230717 | 145600 | 15513408180 | 14780 | 14790 | 14800 | 14780 | 541 |
| 318 | 20230717 | 145500 | 15505406010 | 14790 | 14860 | 14860 | 14790 | 424 |
| 319 | 20230717 | 145400 | 15499123360 | 14860 | 14860 | 14870 | 14850 | 642 |
| 320 | 20230717 | 145300 | 15489586280 | 14860 | 14870 | 14870 | 14850 | 546 |
| 321 | 20230717 | 145200 | 15481472350 | 14870 | 14860 | 14870 | 14860 | 65 |
| 322 | 20230717 | 145100 | 15480506290 | 14860 | 14880 | 14880 | 14860 | 488 |
| 323 | 20230717 | 145000 | 15473249790 | 14870 | 14850 | 14870 | 14850 | 711 |
| 324 | 20230717 | 144900 | 15462678950 | 14800 | 14850 | 14860 | 14800 | 3394 |
| 325 | 20230717 | 144800 | 15412360340 | 14850 | 14820 | 14850 | 14800 | 3019 |
| 326 | 20230717 | 144700 | 15367585430 | 14820 | 14770 | 14820 | 14770 | 1323 |
| 327 | 20230717 | 144600 | 15348015160 | 14800 | 14800 | 14800 | 14800 | 521 |
| 328 | 20230717 | 144500 | 15340304360 | 14800 | 14800 | 14800 | 14800 | 200 |
| 329 | 20230717 | 144400 | 15337344360 | 14800 | 14780 | 14800 | 14740 | 1324 |
| 330 | 20230717 | 144300 | 15317765260 | 14780 | 14750 | 14780 | 14750 | 910 |
| 331 | 20230717 | 144200 | 15304331230 | 14760 | 14760 | 14760 | 14760 | 537 |
| 332 | 20230717 | 144100 | 15296405110 | 14760 | 14750 | 14780 | 14750 | 213 |
| 333 | 20230717 | 144000 | 15293261790 | 14750 | 14780 | 14780 | 14740 | 178 |
| 334 | 20230717 | 143900 | 15290636410 | 14780 | 14780 | 14780 | 14770 | 201 |
| 335 | 20230717 | 143800 | 15287666930 | 14780 | 14770 | 14780 | 14760 | 605 |
| 336 | 20230717 | 143700 | 15278729610 | 14770 | 14780 | 14780 | 14760 | 113 |
| 337 | 20230717 | 143600 | 15277060460 | 14780 | 14740 | 14780 | 14700 | 3080 |
| 338 | 20230717 | 143500 | 15231761720 | 14700 | 14750 | 14750 | 14700 | 5527 |
| 339 | 20230717 | 143400 | 15150371560 | 14750 | 14780 | 14790 | 14750 | 2369 |
| 340 | 20230717 | 143300 | 15115394710 | 14790 | 14790 | 14790 | 14790 | 198 |
| 341 | 20230717 | 143200 | 15112466290 | 14800 | 14800 | 14800 | 14800 | 101 |
| 342 | 20230717 | 143100 | 15110971490 | 14800 | 14790 | 14800 | 14770 | 1012 |
| 343 | 20230717 | 143000 | 15096009860 | 14800 | 14790 | 14800 | 14790 | 391 |
| 344 | 20230717 | 142900 | 15090223510 | 14790 | 14820 | 14820 | 14790 | 163 |
| 345 | 20230717 | 142800 | 15087807920 | 14820 | 14760 | 14820 | 14760 | 409 |
| 346 | 20230717 | 142700 | 15081767540 | 14770 | 14800 | 14800 | 14760 | 234 |
| 347 | 20230717 | 142600 | 15078306870 | 14750 | 14790 | 14790 | 14750 | 1351 |
| 348 | 20230717 | 142500 | 15058347870 | 14790 | 14810 | 14810 | 14790 | 1751 |
| 349 | 20230717 | 142400 | 15032425660 | 14820 | 14830 | 14830 | 14820 | 276 |
| 350 | 20230717 | 142300 | 15028335210 | 14830 | 14840 | 14840 | 14830 | 859 |
| 351 | 20230717 | 142200 | 15015595190 | 14850 | 14850 | 14850 | 14830 | 451 |
| 352 | 20230717 | 142100 | 15008902370 | 14850 | 14850 | 14850 | 14850 | 142 |
| 353 | 20230717 | 142000 | 15006793670 | 14840 | 14830 | 14840 | 14810 | 807 |
| 354 | 20230717 | 141900 | 14994834780 | 14830 | 14820 | 14830 | 14820 | 367 |
| 355 | 20230717 | 141800 | 14989394250 | 14810 | 14820 | 14820 | 14810 | 426 |
| 356 | 20230717 | 141700 | 14983081070 | 14820 | 14790 | 14820 | 14790 | 243 |
| 357 | 20230717 | 141600 | 14979485280 | 14800 | 14790 | 14800 | 14790 | 1504 |
| 358 | 20230717 | 141500 | 14957241110 | 14790 | 14790 | 14790 | 14780 | 704 |
| 359 | 20230717 | 141400 | 14946834470 | 14790 | 14760 | 14790 | 14760 | 941 |
| 360 | 20230717 | 141300 | 14932936760 | 14760 | 14780 | 14780 | 14760 | 1358 |
| 361 | 20230717 | 141200 | 14912878410 | 14790 | 14780 | 14790 | 14780 | 285 |
| 362 | 20230717 | 141100 | 14908664010 | 14780 | 14780 | 14790 | 14780 | 116 |
| 363 | 20230717 | 141000 | 14906948530 | 14780 | 14790 | 14790 | 14780 | 308 |
| 364 | 20230717 | 140900 | 14902394250 | 14790 | 14800 | 14800 | 14780 | 479 |
| 365 | 20230717 | 140800 | 14895311010 | 14800 | 14810 | 14810 | 14800 | 454 |
| 366 | 20230717 | 140700 | 14888591710 | 14810 | 14800 | 14810 | 14800 | 360 |
| 367 | 20230717 | 140600 | 14883261700 | 14800 | 14820 | 14820 | 14800 | 42 |
| 368 | 20230717 | 140500 | 14882639460 | 14820 | 14810 | 14820 | 14810 | 360 |
| 369 | 20230717 | 140400 | 14877306600 | 14810 | 14820 | 14820 | 14810 | 165 |
| 370 | 20230717 | 140300 | 14874862850 | 14820 | 14810 | 14830 | 14810 | 253 |
| 371 | 20230717 | 140200 | 14871115180 | 14810 | 14800 | 14810 | 14790 | 568 |
| 372 | 20230717 | 140100 | 14862710770 | 14800 | 14800 | 14800 | 14800 | 96 |
| 373 | 20230717 | 140000 | 14861289970 | 14800 | 14780 | 14800 | 14780 | 1329 |
| 374 | 20230717 | 135900 | 14841643650 | 14780 | 14770 | 14780 | 14760 | 661 |
| 375 | 20230717 | 135800 | 14831880730 | 14770 | 14770 | 14770 | 14770 | 271 |
| 376 | 20230717 | 135700 | 14827878060 | 14770 | 14770 | 14770 | 14770 | 321 |
| 377 | 20230717 | 135600 | 14823136890 | 14770 | 14780 | 14780 | 14770 | 543 |
| 378 | 20230717 | 135500 | 14815114960 | 14780 | 14780 | 14780 | 14780 | 23 |
| 379 | 20230717 | 135400 | 14814775020 | 14780 | 14770 | 14780 | 14770 | 478 |
| 380 | 20230717 | 135300 | 14807713920 | 14780 | 14750 | 14780 | 14750 | 1254 |
| 381 | 20230717 | 135200 | 14789199410 | 14750 | 14760 | 14760 | 14750 | 481 |
| 382 | 20230717 | 135100 | 14782102100 | 14760 | 14760 | 14760 | 14750 | 397 |
| 383 | 20230717 | 135000 | 14776242470 | 14760 | 14790 | 14800 | 14760 | 335 |
| 384 | 20230717 | 134900 | 14771288580 | 14800 | 14820 | 14830 | 14800 | 397 |
| 385 | 20230717 | 134800 | 14765406960 | 14820 | 14820 | 14820 | 14820 | 282 |
| 386 | 20230717 | 134700 | 14761227720 | 14830 | 14830 | 14830 | 14820 | 303 |
| 387 | 20230717 | 134600 | 14756735230 | 14840 | 14840 | 14840 | 14840 | 160 |
| 388 | 20230717 | 134500 | 14754360830 | 14840 | 14830 | 14840 | 14790 | 2191 |
| 389 | 20230717 | 134400 | 14721933170 | 14840 | 14840 | 14840 | 14840 | 176 |
| 390 | 20230717 | 134300 | 14719321330 | 14810 | 14840 | 14840 | 14810 | 522 |
| 391 | 20230717 | 134200 | 14711580270 | 14830 | 14840 | 14840 | 14830 | 186 |
| 392 | 20230717 | 134100 | 14708821240 | 14840 | 14850 | 14850 | 14820 | 747 |
| 393 | 20230717 | 134000 | 14697741980 | 14850 | 14850 | 14850 | 14850 | 50 |
| 394 | 20230717 | 133900 | 14696999480 | 14850 | 14830 | 14860 | 14830 | 1510 |
| 395 | 20230717 | 133800 | 14674577780 | 14850 | 14770 | 14850 | 14770 | 1127 |
| 396 | 20230717 | 133700 | 14657914390 | 14780 | 14780 | 14780 | 14780 | 10 |
| 397 | 20230717 | 133600 | 14657766590 | 14750 | 14720 | 14750 | 14720 | 1826 |
| 398 | 20230717 | 133500 | 14630848530 | 14720 | 14730 | 14740 | 14720 | 1254 |
| 399 | 20230717 | 133400 | 14612376760 | 14720 | 14720 | 14720 | 14720 | 682 |
| 400 | 20230717 | 133300 | 14602337720 | 14720 | 14720 | 14720 | 14710 | 265 |
| 401 | 20230717 | 133200 | 14598438430 | 14720 | 14720 | 14730 | 14720 | 301 |
| 402 | 20230717 | 133100 | 14594007570 | 14720 | 14720 | 14740 | 14720 | 317 |
| 403 | 20230717 | 133000 | 14589339810 | 14740 | 14740 | 14740 | 14740 | 30 |
| 404 | 20230717 | 132900 | 14588897610 | 14740 | 14700 | 14740 | 14700 | 384 |
| 405 | 20230717 | 132800 | 14583252770 | 14690 | 14700 | 14700 | 14690 | 384 |
| 406 | 20230717 | 132700 | 14577610690 | 14700 | 14690 | 14710 | 14690 | 541 |
| 407 | 20230717 | 132600 | 14569658410 | 14700 | 14740 | 14740 | 14700 | 164 |
| 408 | 20230717 | 132500 | 14567247570 | 14720 | 14690 | 14720 | 14690 | 2304 |
| 409 | 20230717 | 132400 | 14533401720 | 14680 | 14710 | 14720 | 14680 | 4966 |
| 410 | 20230717 | 132300 | 14460429170 | 14710 | 14750 | 14750 | 14710 | 1345 |
| 411 | 20230717 | 132200 | 14440607350 | 14740 | 14740 | 14750 | 14740 | 700 |
| 412 | 20230717 | 132100 | 14430287000 | 14740 | 14750 | 14750 | 14740 | 1167 |
| 413 | 20230717 | 132000 | 14413080790 | 14750 | 14750 | 14750 | 14750 | 545 |
| 414 | 20230717 | 131900 | 14405042040 | 14750 | 14760 | 14770 | 14750 | 488 |
| 415 | 20230717 | 131800 | 14397839640 | 14750 | 14770 | 14770 | 14750 | 674 |
| 416 | 20230717 | 131700 | 14387892820 | 14770 | 14770 | 14770 | 14770 | 152 |
| 417 | 20230717 | 131600 | 14385647780 | 14770 | 14750 | 14770 | 14750 | 389 |
| 418 | 20230717 | 131500 | 14379908330 | 14750 | 14750 | 14760 | 14750 | 1118 |
| 419 | 20230717 | 131400 | 14363416330 | 14760 | 14760 | 14770 | 14750 | 855 |
| 420 | 20230717 | 131300 | 14350802070 | 14770 | 14760 | 14770 | 14750 | 995 |
| 421 | 20230717 | 131200 | 14336116590 | 14760 | 14770 | 14770 | 14760 | 465 |
| 422 | 20230717 | 131100 | 14329250470 | 14770 | 14750 | 14770 | 14750 | 1208 |
| 423 | 20230717 | 131000 | 14311418500 | 14750 | 14760 | 14760 | 14750 | 227 |
| 424 | 20230717 | 130900 | 14308069420 | 14760 | 14760 | 14760 | 14750 | 462 |
| 425 | 20230717 | 130800 | 14301250340 | 14760 | 14760 | 14760 | 14750 | 689 |
| 426 | 20230717 | 130700 | 14291081300 | 14760 | 14770 | 14770 | 14750 | 1451 |
| 427 | 20230717 | 130600 | 14269663200 | 14770 | 14790 | 14790 | 14770 | 1496 |
| 428 | 20230717 | 130500 | 14247559240 | 14790 | 14810 | 14810 | 14790 | 750 |
| 429 | 20230717 | 130400 | 14236460920 | 14810 | 14800 | 14810 | 14800 | 205 |
| 430 | 20230717 | 130300 | 14233425290 | 14800 | 14810 | 14820 | 14790 | 203 |
| 431 | 20230717 | 130200 | 14230420610 | 14810 | 14810 | 14850 | 14800 | 562 |
| 432 | 20230717 | 130100 | 14222092960 | 14850 | 14800 | 14850 | 14800 | 39 |
| 433 | 20230717 | 130000 | 14221515710 | 14890 | 14910 | 14910 | 14780 | 8839 |
| 434 | 20230717 | 125900 | 14090650750 | 14920 | 14880 | 14920 | 14870 | 405 |
| 435 | 20230717 | 125800 | 14084616980 | 14880 | 14930 | 14930 | 14830 | 1441 |
| 436 | 20230717 | 125700 | 14063151400 | 14930 | 14940 | 14940 | 14930 | 85 |
| 437 | 20230717 | 125600 | 14061882290 | 14940 | 14950 | 14950 | 14930 | 273 |
| 438 | 20230717 | 125500 | 14057804340 | 14950 | 14960 | 14970 | 14950 | 2316 |
| 439 | 20230717 | 125400 | 14023174000 | 14960 | 14960 | 14970 | 14950 | 1472 |
| 440 | 20230717 | 125300 | 14001148080 | 14950 | 14950 | 14960 | 14940 | 1541 |
| 441 | 20230717 | 125200 | 13978109830 | 14950 | 14940 | 14950 | 14930 | 5653 |
| 442 | 20230717 | 125100 | 13893626710 | 14930 | 14920 | 14930 | 14910 | 1318 |
| 443 | 20230717 | 125000 | 13873962610 | 14920 | 14920 | 14920 | 14910 | 2898 |
| 444 | 20230717 | 124900 | 13830725850 | 14920 | 14920 | 14920 | 14920 | 167 |
| 445 | 20230717 | 124800 | 13828234210 | 14920 | 14910 | 14920 | 14910 | 522 |
| 446 | 20230717 | 124700 | 13820449930 | 14920 | 14900 | 14920 | 14880 | 1316 |
| 447 | 20230717 | 124600 | 13800858440 | 14900 | 14890 | 14900 | 14880 | 1637 |
| 448 | 20230717 | 124500 | 13776491480 | 14890 | 14820 | 14900 | 14820 | 2315 |
| 449 | 20230717 | 124400 | 13742086460 | 14820 | 14820 | 14830 | 14820 | 62 |
| 450 | 20230717 | 124300 | 13741167610 | 14820 | 14830 | 14830 | 14810 | 274 |
| 451 | 20230717 | 124200 | 13737106750 | 14830 | 14820 | 14830 | 14820 | 61 |
| 452 | 20230717 | 124100 | 13736202700 | 14820 | 14810 | 14820 | 14810 | 131 |
| 453 | 20230717 | 124000 | 13734262240 | 14810 | 14800 | 14810 | 14800 | 591 |
| 454 | 20230717 | 123900 | 13725515320 | 14800 | 14810 | 14810 | 14790 | 234 |
| 455 | 20230717 | 123800 | 13722051480 | 14800 | 14800 | 14810 | 14800 | 194 |
| 456 | 20230717 | 123700 | 13719180230 | 14810 | 14780 | 14810 | 14780 | 563 |
| 457 | 20230717 | 123600 | 13710856770 | 14780 | 14780 | 14780 | 14770 | 586 |
| 458 | 20230717 | 123500 | 13702196260 | 14780 | 14780 | 14780 | 14780 | 233 |
| 459 | 20230717 | 123400 | 13698752520 | 14780 | 14770 | 14780 | 14760 | 185 |
| 460 | 20230717 | 123300 | 13696019640 | 14770 | 14790 | 14790 | 14750 | 120 |
| 461 | 20230717 | 123200 | 13694247660 | 14790 | 14790 | 14790 | 14790 | 146 |
| 462 | 20230717 | 123100 | 13692088320 | 14790 | 14720 | 14800 | 14710 | 1422 |
| 463 | 20230717 | 123000 | 13671135020 | 14720 | 14750 | 14750 | 14700 | 659 |
| 464 | 20230717 | 122900 | 13661430880 | 14750 | 14760 | 14760 | 14740 | 446 |
| 465 | 20230717 | 122800 | 13654852980 | 14760 | 14800 | 14800 | 14760 | 1524 |
| 466 | 20230717 | 122700 | 13632329840 | 14800 | 14800 | 14800 | 14800 | 50 |
| 467 | 20230717 | 122600 | 13631589840 | 14810 | 14790 | 14810 | 14790 | 135 |
| 468 | 20230717 | 122500 | 13629591740 | 14790 | 14760 | 14790 | 14750 | 277 |
| 469 | 20230717 | 122400 | 13625504510 | 14750 | 14770 | 14770 | 14750 | 364 |
| 470 | 20230717 | 122300 | 13620133010 | 14770 | 14780 | 14790 | 14760 | 1004 |
| 471 | 20230717 | 122200 | 13605301270 | 14780 | 14780 | 14780 | 14770 | 167 |
| 472 | 20230717 | 122100 | 13602833490 | 14770 | 14750 | 14780 | 14750 | 403 |
| 473 | 20230717 | 122000 | 13596877810 | 14790 | 14760 | 14790 | 14760 | 221 |
| 474 | 20230717 | 121900 | 13593610820 | 14780 | 14750 | 14780 | 14750 | 1387 |
| 475 | 20230717 | 121800 | 13573133330 | 14750 | 14740 | 14750 | 14740 | 78 |
| 476 | 20230717 | 121700 | 13571983220 | 14740 | 14740 | 14750 | 14740 | 187 |
| 477 | 20230717 | 121600 | 13569226190 | 14750 | 14740 | 14750 | 14740 | 300 |
| 478 | 20230717 | 121500 | 13564802630 | 14730 | 14710 | 14730 | 14710 | 456 |
| 479 | 20230717 | 121400 | 13558091260 | 14710 | 14650 | 14710 | 14650 | 689 |
| 480 | 20230717 | 121300 | 13547984560 | 14660 | 14650 | 14660 | 14650 | 537 |
| 481 | 20230717 | 121200 | 13540116530 | 14650 | 14610 | 14650 | 14540 | 2832 |
| 482 | 20230717 | 121100 | 13498785980 | 14660 | 14590 | 14750 | 14580 | 712 |
| 483 | 20230717 | 121000 | 13488394160 | 14760 | 14820 | 14820 | 14580 | 6338 |
| 484 | 20230717 | 120900 | 13395569770 | 14820 | 14830 | 14830 | 14730 | 5060 |
| 485 | 20230717 | 120800 | 13320748020 | 14820 | 14820 | 14830 | 14810 | 495 |
| 486 | 20230717 | 120700 | 13313412320 | 14820 | 14840 | 14860 | 14820 | 861 |
| 487 | 20230717 | 120600 | 13300646380 | 14830 | 14870 | 14870 | 14830 | 2477 |
| 488 | 20230717 | 120500 | 13263841530 | 14880 | 14880 | 14880 | 14870 | 715 |
| 489 | 20230717 | 120400 | 13253207740 | 14870 | 14890 | 14890 | 14870 | 1254 |
| 490 | 20230717 | 120300 | 13234551550 | 14890 | 14900 | 14900 | 14890 | 305 |
| 491 | 20230717 | 120200 | 13230008990 | 14890 | 14900 | 14900 | 14890 | 129 |
| 492 | 20230717 | 120100 | 13228087300 | 14910 | 14910 | 14910 | 14890 | 736 |
| 493 | 20230717 | 120000 | 13217119480 | 14920 | 14920 | 14920 | 14920 | 33 |
| 494 | 20230717 | 115900 | 13216627120 | 14920 | 14920 | 14920 | 14920 | 559 |
| 495 | 20230717 | 115800 | 13208286840 | 14920 | 14920 | 14920 | 14910 | 208 |
| 496 | 20230717 | 115700 | 13205184110 | 14920 | 14910 | 14920 | 14910 | 1298 |
| 497 | 20230717 | 115600 | 13185830780 | 14910 | 14910 | 14910 | 14880 | 738 |
| 498 | 20230717 | 115500 | 13174828260 | 14910 | 14910 | 14910 | 14890 | 2368 |
| 499 | 20230717 | 115400 | 13139546630 | 14910 | 14910 | 14920 | 14910 | 328 |
| 500 | 20230717 | 115300 | 13134654440 | 14920 | 14920 | 14920 | 14910 | 489 |
| 501 | 20230717 | 115200 | 13127359390 | 14920 | 14920 | 14920 | 14910 | 164 |
| 502 | 20230717 | 115100 | 13124912610 | 14920 | 14920 | 14920 | 14910 | 300 |
| 503 | 20230717 | 115000 | 13120438740 | 14920 | 14920 | 14930 | 14920 | 399 |
| 504 | 20230717 | 114900 | 13114485070 | 14920 | 14910 | 14920 | 14910 | 244 |
| 505 | 20230717 | 114800 | 13110846440 | 14910 | 14890 | 14910 | 14880 | 1717 |
| 506 | 20230717 | 114700 | 13085283480 | 14890 | 14890 | 14890 | 14880 | 404 |
| 507 | 20230717 | 114600 | 13079270590 | 14890 | 14890 | 14890 | 14860 | 1320 |
| 508 | 20230717 | 114500 | 13059643560 | 14900 | 14930 | 14930 | 14900 | 537 |
| 509 | 20230717 | 114400 | 13051635430 | 14940 | 14950 | 14950 | 14940 | 184 |
| 510 | 20230717 | 114300 | 13048885180 | 14950 | 14950 | 14950 | 14950 | 226 |
| 511 | 20230717 | 114200 | 13045506480 | 14950 | 14950 | 14950 | 14880 | 187 |
| 512 | 20230717 | 114100 | 13042713700 | 14950 | 14960 | 14960 | 14870 | 1577 |
| 513 | 20230717 | 114000 | 13019180840 | 14960 | 14950 | 14960 | 14950 | 1116 |
| 514 | 20230717 | 113900 | 13002496360 | 14950 | 14950 | 14950 | 14940 | 341 |
| 515 | 20230717 | 113800 | 12997398940 | 14950 | 14940 | 14950 | 14930 | 258 |
| 516 | 20230717 | 113700 | 12993544130 | 14940 | 14940 | 14950 | 14930 | 1343 |
| 517 | 20230717 | 113600 | 12973482230 | 14940 | 14930 | 14970 | 14930 | 253 |
| 518 | 20230717 | 113500 | 12969702180 | 14930 | 14970 | 14970 | 14930 | 1296 |
| 519 | 20230717 | 113400 | 12950306730 | 14960 | 14980 | 14980 | 14920 | 2070 |
| 520 | 20230717 | 113300 | 12919328160 | 14980 | 14980 | 14980 | 14870 | 721 |
| 521 | 20230717 | 113200 | 12908543110 | 14990 | 14920 | 14990 | 14920 | 1465 |
| 522 | 20230717 | 113100 | 12886628750 | 14920 | 14850 | 14920 | 14850 | 5025 |
| 523 | 20230717 | 113000 | 12811859270 | 14850 | 14840 | 14850 | 14840 | 284 |
| 524 | 20230717 | 112900 | 12807644320 | 14840 | 14840 | 14840 | 14840 | 727 |
| 525 | 20230717 | 112800 | 12796855640 | 14840 | 14840 | 14840 | 14820 | 508 |
| 526 | 20230717 | 112700 | 12789321760 | 14840 | 14850 | 14860 | 14840 | 2031 |
| 527 | 20230717 | 112600 | 12759170390 | 14860 | 14850 | 14860 | 14850 | 2028 |
| 528 | 20230717 | 112500 | 12729051950 | 14850 | 14860 | 14860 | 14840 | 494 |
| 529 | 20230717 | 112400 | 12721717850 | 14860 | 14830 | 14860 | 14830 | 1053 |
| 530 | 20230717 | 112300 | 12706099730 | 14820 | 14860 | 14860 | 14820 | 829 |
| 531 | 20230717 | 112200 | 12693798820 | 14860 | 14810 | 14860 | 14810 | 1147 |
| 532 | 20230717 | 112100 | 12676765250 | 14810 | 14780 | 14810 | 14780 | 3681 |
| 533 | 20230717 | 112000 | 12622324790 | 14780 | 14800 | 14800 | 14780 | 1225 |
| 534 | 20230717 | 111900 | 12604215410 | 14790 | 14800 | 14820 | 14790 | 1785 |
| 535 | 20230717 | 111800 | 12577795580 | 14790 | 14770 | 14790 | 14770 | 1277 |
| 536 | 20230717 | 111700 | 12558916790 | 14770 | 14730 | 14770 | 14730 | 802 |
| 537 | 20230717 | 111600 | 12547089440 | 14750 | 14760 | 14760 | 14720 | 1246 |
| 538 | 20230717 | 111500 | 12528742500 | 14750 | 14770 | 14770 | 14740 | 992 |
| 539 | 20230717 | 111400 | 12514099790 | 14770 | 14730 | 14770 | 14730 | 1731 |
| 540 | 20230717 | 111300 | 12488573510 | 14730 | 14720 | 14740 | 14720 | 1513 |
| 541 | 20230717 | 111200 | 12466293520 | 14720 | 14790 | 14790 | 14720 | 1496 |
| 542 | 20230717 | 111100 | 12444237790 | 14790 | 14760 | 14790 | 14750 | 1331 |
| 543 | 20230717 | 111000 | 12424587270 | 14770 | 14720 | 14780 | 14720 | 1728 |
| 544 | 20230717 | 110900 | 12399098990 | 14720 | 14730 | 14730 | 14720 | 1039 |
| 545 | 20230717 | 110800 | 12383804510 | 14730 | 14620 | 14730 | 14620 | 5025 |
| 546 | 20230717 | 110700 | 12310140590 | 14620 | 14610 | 14620 | 14610 | 814 |
| 547 | 20230717 | 110600 | 12298246870 | 14620 | 14620 | 14620 | 14610 | 415 |
| 548 | 20230717 | 110500 | 12292182400 | 14610 | 14630 | 14630 | 14510 | 813 |
| 549 | 20230717 | 110400 | 12280324430 | 14620 | 14580 | 14630 | 14510 | 2956 |
| 550 | 20230717 | 110300 | 12237232960 | 14580 | 14590 | 14610 | 14550 | 3155 |
| 551 | 20230717 | 110200 | 12191185750 | 14610 | 14620 | 14620 | 14490 | 1298 |
| 552 | 20230717 | 110100 | 12172298990 | 14620 | 14600 | 14630 | 14550 | 2448 |
| 553 | 20230717 | 110000 | 12136573750 | 14610 | 14570 | 14620 | 14560 | 5280 |
| 554 | 20230717 | 105900 | 12059520620 | 14570 | 14520 | 14570 | 14470 | 3679 |
| 555 | 20230717 | 105800 | 12006183980 | 14550 | 14560 | 14560 | 14550 | 179 |
| 556 | 20230717 | 105700 | 12003578010 | 14560 | 14500 | 14560 | 14500 | 1162 |
| 557 | 20230717 | 105600 | 11986724920 | 14490 | 14480 | 14500 | 14480 | 233 |
| 558 | 20230717 | 105500 | 11983349740 | 14480 | 14470 | 14480 | 14470 | 1221 |
| 559 | 20230717 | 105400 | 11965680320 | 14470 | 14460 | 14470 | 14450 | 718 |
| 560 | 20230717 | 105300 | 11955291820 | 14460 | 14470 | 14480 | 14450 | 2921 |
| 561 | 20230717 | 105200 | 11913029300 | 14470 | 14510 | 14510 | 14470 | 395 |
| 562 | 20230717 | 105100 | 11907306560 | 14500 | 14530 | 14530 | 14490 | 3081 |
| 563 | 20230717 | 105000 | 11862622320 | 14530 | 14560 | 14570 | 14530 | 892 |
| 564 | 20230717 | 104900 | 11849635130 | 14560 | 14560 | 14570 | 14540 | 260 |
| 565 | 20230717 | 104800 | 11845850490 | 14580 | 14530 | 14600 | 14510 | 1513 |
| 566 | 20230717 | 104700 | 11823827760 | 14540 | 14530 | 14570 | 14500 | 1251 |
| 567 | 20230717 | 104600 | 11805648210 | 14530 | 14510 | 14580 | 14500 | 1458 |
| 568 | 20230717 | 104500 | 11784486030 | 14510 | 14530 | 14530 | 14470 | 411 |
| 569 | 20230717 | 104400 | 11778530790 | 14530 | 14440 | 14530 | 14420 | 309 |
| 570 | 20230717 | 104300 | 11774062190 | 14470 | 14440 | 14470 | 14420 | 1701 |
| 571 | 20230717 | 104200 | 11749508870 | 14440 | 14430 | 14440 | 14420 | 1040 |
| 572 | 20230717 | 104100 | 11734502280 | 14420 | 14430 | 14430 | 14420 | 660 |
| 573 | 20230717 | 104000 | 11724983970 | 14430 | 14470 | 14470 | 14430 | 5375 |
| 574 | 20230717 | 103900 | 11647380020 | 14470 | 14470 | 14480 | 14460 | 815 |
| 575 | 20230717 | 103800 | 11635581860 | 14470 | 14510 | 14510 | 14470 | 957 |
| 576 | 20230717 | 103700 | 11621709960 | 14510 | 14510 | 14510 | 14500 | 1149 |
| 577 | 20230717 | 103600 | 11605043300 | 14520 | 14530 | 14530 | 14500 | 779 |
| 578 | 20230717 | 103500 | 11593737150 | 14510 | 14500 | 14530 | 14500 | 864 |
| 579 | 20230717 | 103400 | 11581201120 | 14510 | 14520 | 14530 | 14500 | 916 |
| 580 | 20230717 | 103300 | 11567905610 | 14520 | 14520 | 14530 | 14500 | 1270 |
| 581 | 20230717 | 103200 | 11549471900 | 14510 | 14500 | 14530 | 14500 | 216 |
| 582 | 20230717 | 103100 | 11546338150 | 14500 | 14500 | 14530 | 14500 | 458 |
| 583 | 20230717 | 103000 | 11539695590 | 14500 | 14450 | 14500 | 14440 | 392 |
| 584 | 20230717 | 102900 | 11534029940 | 14440 | 14440 | 14440 | 14430 | 2864 |
| 585 | 20230717 | 102800 | 11492689880 | 14440 | 14450 | 14450 | 14440 | 1522 |
| 586 | 20230717 | 102700 | 11470707980 | 14450 | 14450 | 14450 | 14440 | 1530 |
| 587 | 20230717 | 102600 | 11448600850 | 14470 | 14480 | 14490 | 14450 | 2398 |
| 588 | 20230717 | 102500 | 11413904620 | 14490 | 14490 | 14490 | 14480 | 1084 |
| 589 | 20230717 | 102400 | 11398198150 | 14460 | 14440 | 14490 | 14440 | 506 |
| 590 | 20230717 | 102300 | 11390880090 | 14430 | 14430 | 14440 | 14430 | 913 |
| 591 | 20230717 | 102200 | 11377697640 | 14430 | 14440 | 14440 | 14430 | 603 |
| 592 | 20230717 | 102100 | 11368992770 | 14440 | 14400 | 14440 | 14390 | 908 |
| 593 | 20230717 | 102000 | 11355917000 | 14390 | 14400 | 14400 | 14360 | 897 |
| 594 | 20230717 | 101900 | 11343022110 | 14360 | 14400 | 14400 | 14360 | 5801 |
| 595 | 20230717 | 101800 | 11259592780 | 14410 | 14400 | 14410 | 14390 | 3711 |
| 596 | 20230717 | 101700 | 11206156400 | 14410 | 14480 | 14480 | 14400 | 3649 |
| 597 | 20230717 | 101600 | 11153539680 | 14470 | 14490 | 14490 | 14470 | 1930 |
| 598 | 20230717 | 101500 | 11125593820 | 14490 | 14490 | 14490 | 14460 | 458 |
| 599 | 20230717 | 101400 | 11118963890 | 14490 | 14410 | 14490 | 14410 | 802 |
| 600 | 20230717 | 101300 | 11107358030 | 14410 | 14470 | 14470 | 14400 | 217 |
| 601 | 20230717 | 101200 | 11104222980 | 14470 | 14480 | 14480 | 14360 | 10221 |
| 602 | 20230717 | 101100 | 10957074840 | 14430 | 14480 | 14480 | 14400 | 1022 |
| 603 | 20230717 | 101000 | 10942320720 | 14430 | 14410 | 14430 | 14390 | 2623 |
| 604 | 20230717 | 100900 | 10904529990 | 14420 | 14450 | 14450 | 14390 | 5996 |
| 605 | 20230717 | 100800 | 10818134140 | 14430 | 14500 | 14500 | 14430 | 3082 |
| 606 | 20230717 | 100700 | 10773551990 | 14490 | 14560 | 14560 | 14490 | 922 |
| 607 | 20230717 | 100600 | 10760177800 | 14560 | 14520 | 14580 | 14440 | 11580 |
| 608 | 20230717 | 100500 | 10592450470 | 14550 | 14490 | 14640 | 14490 | 2681 |
| 609 | 20230717 | 100400 | 10553507000 | 14490 | 14470 | 14490 | 14380 | 5299 |
| 610 | 20230717 | 100300 | 10477050610 | 14450 | 14690 | 14690 | 14450 | 10580 |
| 611 | 20230717 | 100200 | 10322926450 | 14690 | 14680 | 14770 | 14630 | 2330 |
| 612 | 20230717 | 100100 | 10288787040 | 14670 | 14720 | 14720 | 14640 | 5696 |
| 613 | 20230717 | 100000 | 10205142000 | 14720 | 14780 | 14780 | 14630 | 2988 |
| 614 | 20230717 | 095900 | 10161138600 | 14790 | 14690 | 14800 | 14600 | 3288 |
| 615 | 20230717 | 095800 | 10112739210 | 14690 | 14650 | 14800 | 14560 | 5246 |
| 616 | 20230717 | 095700 | 10035892460 | 14650 | 14880 | 14880 | 14550 | 14518 |
| 617 | 20230717 | 095600 | 9823082540 | 14880 | 15000 | 15000 | 14810 | 8708 |
| 618 | 20230717 | 095500 | 9693087190 | 15000 | 14980 | 15000 | 14960 | 7500 |
| 619 | 20230717 | 095400 | 9580713720 | 14980 | 14960 | 14990 | 14900 | 5983 |
| 620 | 20230717 | 095300 | 9491349560 | 14960 | 15000 | 15000 | 14950 | 1872 |
| 621 | 20230717 | 095200 | 9463299920 | 15000 | 14960 | 15040 | 14920 | 9734 |
| 622 | 20230717 | 095100 | 9317362560 | 14970 | 14990 | 15000 | 14970 | 7041 |
| 623 | 20230717 | 095000 | 9211795490 | 14970 | 14900 | 15040 | 14810 | 5643 |
| 624 | 20230717 | 094900 | 9127698310 | 14900 | 15160 | 15160 | 14860 | 14094 |
| 625 | 20230717 | 094800 | 8915578740 | 15280 | 15280 | 15280 | 15280 | 0 |
| 626 | 20230717 | 094700 | 8915578740 | 15280 | 15280 | 15280 | 15280 | 0 |
| 627 | 20230717 | 094600 | 8915578740 | 15280 | 15030 | 15280 | 14970 | 9648 |
| 628 | 20230717 | 094500 | 8769474190 | 15030 | 14810 | 15040 | 14810 | 12472 |
| 629 | 20230717 | 094400 | 8583612650 | 14810 | 14790 | 14830 | 14780 | 3963 |
| 630 | 20230717 | 094300 | 8524924870 | 14790 | 14860 | 14880 | 14780 | 7952 |
| 631 | 20230717 | 094200 | 8406874260 | 14860 | 14750 | 14860 | 14740 | 9400 |
| 632 | 20230717 | 094100 | 8267944940 | 14710 | 14750 | 14820 | 14700 | 14851 |
| 633 | 20230717 | 094000 | 8048502900 | 14740 | 14550 | 14750 | 14550 | 8178 |
| 634 | 20230717 | 093900 | 7928546440 | 14550 | 14380 | 14550 | 14370 | 10283 |
| 635 | 20230717 | 093800 | 7780035390 | 14380 | 14210 | 14390 | 14210 | 4915 |
| 636 | 20230717 | 093700 | 7709756280 | 14210 | 14170 | 14210 | 14160 | 1655 |
| 637 | 20230717 | 093600 | 7686286680 | 14170 | 14180 | 14180 | 14080 | 1957 |
| 638 | 20230717 | 093500 | 7658610320 | 14180 | 14280 | 14280 | 14070 | 7279 |
| 639 | 20230717 | 093400 | 7555631520 | 14220 | 14170 | 14300 | 14110 | 4906 |
| 640 | 20230717 | 093300 | 7486207050 | 14170 | 14430 | 14430 | 14170 | 6045 |
| 641 | 20230717 | 093200 | 7399821180 | 14430 | 14490 | 14490 | 14400 | 5349 |
| 642 | 20230717 | 093100 | 7322609900 | 14490 | 14460 | 14540 | 14430 | 15303 |
| 643 | 20230717 | 093000 | 7101051250 | 14460 | 14290 | 14480 | 14290 | 14657 |
| 644 | 20230717 | 092900 | 6889890090 | 14290 | 14210 | 14300 | 14180 | 4123 |
| 645 | 20230717 | 092800 | 6831183920 | 14190 | 14060 | 14220 | 14060 | 14372 |
| 646 | 20230717 | 092700 | 6627332260 | 14050 | 13980 | 14050 | 13960 | 7131 |
| 647 | 20230717 | 092600 | 6527427110 | 13980 | 13800 | 14000 | 13800 | 8134 |
| 648 | 20230717 | 092500 | 6414480710 | 13880 | 13730 | 13890 | 13730 | 9379 |
| 649 | 20230717 | 092400 | 6285068080 | 13730 | 13760 | 13770 | 13680 | 6266 |
| 650 | 20230717 | 092300 | 6199193550 | 13710 | 13750 | 13780 | 13700 | 7439 |
| 651 | 20230717 | 092200 | 6097131470 | 13750 | 13690 | 13750 | 13670 | 15665 |
| 652 | 20230717 | 092100 | 5882661010 | 13690 | 13780 | 13800 | 13670 | 12463 |
| 653 | 20230717 | 092000 | 5711624110 | 13790 | 13890 | 13890 | 13730 | 15694 |
| 654 | 20230717 | 091900 | 5494984350 | 13850 | 13890 | 13900 | 13850 | 10436 |
| 655 | 20230717 | 091800 | 5350132590 | 13880 | 13950 | 13990 | 13880 | 10303 |
| 656 | 20230717 | 091700 | 5206633660 | 13950 | 13930 | 13950 | 13890 | 6921 |
| 657 | 20230717 | 091600 | 5110368210 | 13920 | 14060 | 14060 | 13890 | 14238 |
| 658 | 20230717 | 091500 | 4911758050 | 14060 | 14060 | 14170 | 14050 | 9952 |
| 659 | 20230717 | 091400 | 4771631090 | 14000 | 13970 | 14040 | 13870 | 10699 |
| 660 | 20230717 | 091300 | 4622220560 | 13970 | 13980 | 13990 | 13740 | 19193 |
| 661 | 20230717 | 091200 | 4356105530 | 14000 | 13820 | 14100 | 13820 | 16117 |
| 662 | 20230717 | 091100 | 4131500130 | 13880 | 14060 | 14080 | 13800 | 20035 |
| 663 | 20230717 | 091000 | 3851848650 | 14060 | 14420 | 14460 | 14030 | 27653 |
| 664 | 20230717 | 090900 | 3458819490 | 14420 | 14490 | 14500 | 14300 | 22693 |
| 665 | 20230717 | 090800 | 3132450060 | 14490 | 14170 | 14500 | 14130 | 30705 |
| 666 | 20230717 | 090700 | 2692100630 | 14170 | 14140 | 14280 | 13980 | 57678 |
| 667 | 20230717 | 090600 | 1880497140 | 14270 | 13900 | 14270 | 13640 | 42547 |
| 668 | 20230717 | 090500 | 1288922470 | 13080 | 13080 | 13080 | 13080 | 0 |
| 669 | 20230717 | 090400 | 1288922470 | 13080 | 13900 | 13900 | 13080 | 15144 |
| 670 | 20230717 | 090300 | 1087428570 | 13900 | 14530 | 14600 | 13620 | 30150 |
| 671 | 20230717 | 090200 | 651964980 | 14660 | 14660 | 14660 | 14660 | 0 |
| 672 | 20230717 | 090100 | 651964980 | 14660 | 15830 | 15830 | 14660 | 13911 |
| 673 | 20230717 | 090000 | 435326300 | 15760 | 15850 | 15970 | 15750 | 26487 |