36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 201400 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 8978 |
| 3 | 20230718 | 201300 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20230718 | 201200 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20230718 | 201100 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20230718 | 201000 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20230718 | 200900 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20230718 | 200800 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20230718 | 200700 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20230718 | 200600 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20230718 | 200500 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20230718 | 200400 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20230718 | 200300 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20230718 | 200200 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20230718 | 200100 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20230718 | 200000 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20230718 | 195900 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20230718 | 195800 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20230718 | 195700 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20230718 | 195600 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20230718 | 195500 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20230718 | 195400 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20230718 | 195300 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20230718 | 195200 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20230718 | 195100 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20230718 | 195000 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20230718 | 194900 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20230718 | 194800 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20230718 | 194700 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20230718 | 194600 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20230718 | 194500 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20230718 | 194400 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 8978 |
| 33 | 20230718 | 194300 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20230718 | 194200 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20230718 | 194100 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20230718 | 194000 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20230718 | 193900 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20230718 | 193800 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20230718 | 193700 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20230718 | 193600 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20230718 | 193500 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20230718 | 193400 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20230718 | 193300 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20230718 | 193200 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20230718 | 193100 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20230718 | 193000 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20230718 | 192900 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20230718 | 192800 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20230718 | 192700 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20230718 | 192600 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20230718 | 192500 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20230718 | 192400 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20230718 | 192300 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20230718 | 192200 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20230718 | 192100 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20230718 | 192000 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20230718 | 191900 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20230718 | 191800 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20230718 | 191700 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20230718 | 191600 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20230718 | 191500 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20230718 | 191400 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 8978 |
| 63 | 20230718 | 191300 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20230718 | 191200 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20230718 | 191100 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20230718 | 191000 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20230718 | 190900 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20230718 | 190800 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20230718 | 190700 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20230718 | 190600 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20230718 | 190500 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20230718 | 190400 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20230718 | 190300 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20230718 | 190200 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20230718 | 190100 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20230718 | 190000 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20230718 | 185900 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20230718 | 185800 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20230718 | 185700 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20230718 | 185600 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20230718 | 185500 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20230718 | 185400 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20230718 | 185300 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20230718 | 185200 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20230718 | 185100 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20230718 | 185000 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20230718 | 184900 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20230718 | 184800 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20230718 | 184700 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20230718 | 184600 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20230718 | 184500 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20230718 | 184400 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 8978 |
| 93 | 20230718 | 184300 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20230718 | 184200 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20230718 | 184100 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20230718 | 184000 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20230718 | 183900 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20230718 | 183800 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20230718 | 183700 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20230718 | 183600 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20230718 | 183500 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20230718 | 183400 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20230718 | 183300 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20230718 | 183200 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20230718 | 183100 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20230718 | 183000 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20230718 | 182900 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20230718 | 182800 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20230718 | 182700 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20230718 | 182600 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20230718 | 182500 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20230718 | 182400 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20230718 | 182300 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20230718 | 182200 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20230718 | 182100 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20230718 | 182000 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20230718 | 181900 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20230718 | 181800 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20230718 | 181700 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20230718 | 181600 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20230718 | 181500 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20230718 | 181400 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 8978 |
| 123 | 20230718 | 181300 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20230718 | 181200 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20230718 | 181100 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20230718 | 181000 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20230718 | 180900 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20230718 | 180800 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20230718 | 180700 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20230718 | 180600 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20230718 | 180500 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20230718 | 180400 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20230718 | 180300 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20230718 | 180200 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20230718 | 180100 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20230718 | 180000 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20230718 | 175900 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20230718 | 175800 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20230718 | 175700 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20230718 | 175600 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20230718 | 175500 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20230718 | 175400 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20230718 | 175300 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20230718 | 175200 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20230718 | 175100 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20230718 | 175000 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20230718 | 174900 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20230718 | 174800 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20230718 | 174700 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20230718 | 174600 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20230718 | 174500 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20230718 | 174400 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 8978 |
| 153 | 20230718 | 174300 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20230718 | 174200 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20230718 | 174100 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20230718 | 174000 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20230718 | 173900 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20230718 | 173800 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20230718 | 173700 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20230718 | 173600 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20230718 | 173500 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20230718 | 173400 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20230718 | 173300 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20230718 | 173200 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20230718 | 173100 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20230718 | 173000 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20230718 | 172900 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20230718 | 172800 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20230718 | 172700 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20230718 | 172600 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20230718 | 172500 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20230718 | 172400 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20230718 | 172300 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20230718 | 172200 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20230718 | 172100 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20230718 | 172000 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20230718 | 171900 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20230718 | 171800 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20230718 | 171700 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20230718 | 171600 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20230718 | 171500 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20230718 | 171400 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 8978 |
| 183 | 20230718 | 171300 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 184 | 20230718 | 171200 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20230718 | 171100 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20230718 | 171000 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 187 | 20230718 | 170900 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20230718 | 170800 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20230718 | 170700 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20230718 | 170600 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20230718 | 170500 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 192 | 20230718 | 170400 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20230718 | 170300 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20230718 | 170200 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 195 | 20230718 | 170100 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 196 | 20230718 | 170000 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 197 | 20230718 | 165900 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 198 | 20230718 | 165800 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 199 | 20230718 | 165700 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 200 | 20230718 | 165600 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 201 | 20230718 | 165500 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 202 | 20230718 | 165400 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 203 | 20230718 | 165300 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 204 | 20230718 | 165200 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 205 | 20230718 | 165100 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 206 | 20230718 | 165000 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 207 | 20230718 | 164900 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 208 | 20230718 | 164800 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 209 | 20230718 | 164700 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 210 | 20230718 | 164600 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 211 | 20230718 | 164500 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 212 | 20230718 | 164400 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 8978 |
| 213 | 20230718 | 164300 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 214 | 20230718 | 164200 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 215 | 20230718 | 164100 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 216 | 20230718 | 164000 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 217 | 20230718 | 163900 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 218 | 20230718 | 163800 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 219 | 20230718 | 163700 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 220 | 20230718 | 163600 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 221 | 20230718 | 163500 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 222 | 20230718 | 163400 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 223 | 20230718 | 163300 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 224 | 20230718 | 163200 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 225 | 20230718 | 163100 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 226 | 20230718 | 163000 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 227 | 20230718 | 162900 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 228 | 20230718 | 162800 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 229 | 20230718 | 162700 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 230 | 20230718 | 162600 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 231 | 20230718 | 162500 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 232 | 20230718 | 162400 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 233 | 20230718 | 162300 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 234 | 20230718 | 162200 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 235 | 20230718 | 162100 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 236 | 20230718 | 162000 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 237 | 20230718 | 161900 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 238 | 20230718 | 161800 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 239 | 20230718 | 161700 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 240 | 20230718 | 161600 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 241 | 20230718 | 161500 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 242 | 20230718 | 161400 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 8978 |
| 243 | 20230718 | 161300 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 244 | 20230718 | 161200 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 245 | 20230718 | 161100 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 246 | 20230718 | 161000 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 247 | 20230718 | 160900 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 248 | 20230718 | 160800 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 249 | 20230718 | 160700 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 250 | 20230718 | 160600 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 251 | 20230718 | 160500 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 252 | 20230718 | 160400 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 253 | 20230718 | 160300 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 254 | 20230718 | 160200 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 255 | 20230718 | 160100 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 256 | 20230718 | 160000 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 257 | 20230718 | 155900 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 258 | 20230718 | 155800 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 259 | 20230718 | 155700 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 260 | 20230718 | 155600 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 261 | 20230718 | 155500 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 262 | 20230718 | 155400 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 263 | 20230718 | 155300 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 264 | 20230718 | 155200 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 265 | 20230718 | 155100 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 266 | 20230718 | 155000 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 267 | 20230718 | 154900 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 268 | 20230718 | 154800 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 269 | 20230718 | 154700 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 270 | 20230718 | 154600 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 271 | 20230718 | 154500 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 272 | 20230718 | 154400 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 8978 |
| 273 | 20230718 | 154300 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 274 | 20230718 | 154200 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 275 | 20230718 | 154100 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 276 | 20230718 | 154000 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 277 | 20230718 | 153900 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 278 | 20230718 | 153800 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 279 | 20230718 | 153700 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 280 | 20230718 | 153600 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 281 | 20230718 | 153500 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 282 | 20230718 | 153400 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 283 | 20230718 | 153300 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 284 | 20230718 | 153200 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 285 | 20230718 | 153100 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 286 | 20230718 | 153000 | 12025629320 | 13620 | 13620 | 13620 | 13620 | 8978 |
| 287 | 20230718 | 152900 | 11903348960 | 13630 | 13630 | 13630 | 13630 | 0 |
| 288 | 20230718 | 152800 | 11903348960 | 13630 | 13630 | 13630 | 13630 | 0 |
| 289 | 20230718 | 152700 | 11903348960 | 13630 | 13630 | 13630 | 13630 | 0 |
| 290 | 20230718 | 152600 | 11903348960 | 13630 | 13630 | 13630 | 13630 | 0 |
| 291 | 20230718 | 152500 | 11903348960 | 13630 | 13630 | 13630 | 13630 | 0 |
| 292 | 20230718 | 152400 | 11903348960 | 13630 | 13630 | 13630 | 13630 | 0 |
| 293 | 20230718 | 152300 | 11903348960 | 13630 | 13630 | 13630 | 13630 | 0 |
| 294 | 20230718 | 152200 | 11903348960 | 13630 | 13630 | 13630 | 13630 | 0 |
| 295 | 20230718 | 152100 | 11903348960 | 13630 | 13630 | 13630 | 13630 | 0 |
| 296 | 20230718 | 152000 | 11903348960 | 13630 | 13630 | 13630 | 13630 | 0 |
| 297 | 20230718 | 151900 | 11903348960 | 13630 | 13680 | 13790 | 13590 | 4388 |
| 298 | 20230718 | 151800 | 11843167480 | 13680 | 13570 | 13680 | 13570 | 2032 |
| 299 | 20230718 | 151700 | 11815522100 | 13570 | 13580 | 13580 | 13570 | 1323 |
| 300 | 20230718 | 151600 | 11797566150 | 13580 | 13580 | 13590 | 13580 | 1223 |
| 301 | 20230718 | 151500 | 11780957680 | 13570 | 13600 | 13600 | 13570 | 2788 |
| 302 | 20230718 | 151400 | 11743100820 | 13600 | 13610 | 13610 | 13600 | 1104 |
| 303 | 20230718 | 151300 | 11728086210 | 13610 | 13610 | 13610 | 13600 | 369 |
| 304 | 20230718 | 151200 | 11723064130 | 13610 | 13620 | 13670 | 13610 | 504 |
| 305 | 20230718 | 151100 | 11716200580 | 13620 | 13640 | 13640 | 13620 | 1406 |
| 306 | 20230718 | 151000 | 11697024710 | 13630 | 13680 | 13680 | 13630 | 581 |
| 307 | 20230718 | 150900 | 11689097430 | 13670 | 13650 | 13670 | 13640 | 244 |
| 308 | 20230718 | 150800 | 11685766100 | 13640 | 13630 | 13640 | 13630 | 497 |
| 309 | 20230718 | 150700 | 11678990000 | 13630 | 13590 | 13630 | 13590 | 531 |
| 310 | 20230718 | 150600 | 11671759580 | 13620 | 13590 | 13620 | 13580 | 1128 |
| 311 | 20230718 | 150500 | 11656424450 | 13590 | 13630 | 13630 | 13590 | 1052 |
| 312 | 20230718 | 150400 | 11642116430 | 13630 | 13600 | 13630 | 13600 | 746 |
| 313 | 20230718 | 150300 | 11631962090 | 13610 | 13610 | 13610 | 13580 | 1153 |
| 314 | 20230718 | 150200 | 11616288050 | 13610 | 13590 | 13610 | 13590 | 263 |
| 315 | 20230718 | 150100 | 11612712970 | 13580 | 13580 | 13580 | 13580 | 1331 |
| 316 | 20230718 | 150000 | 11594637990 | 13570 | 13590 | 13590 | 13570 | 3464 |
| 317 | 20230718 | 145900 | 11547620970 | 13590 | 13590 | 13610 | 13580 | 1673 |
| 318 | 20230718 | 145800 | 11524900600 | 13580 | 13590 | 13600 | 13580 | 2231 |
| 319 | 20230718 | 145700 | 11494591700 | 13590 | 13610 | 13610 | 13590 | 913 |
| 320 | 20230718 | 145600 | 11482180960 | 13620 | 13620 | 13620 | 13600 | 142 |
| 321 | 20230718 | 145500 | 11480249680 | 13600 | 13630 | 13630 | 13590 | 1077 |
| 322 | 20230718 | 145400 | 11465602660 | 13630 | 13600 | 13630 | 13600 | 296 |
| 323 | 20230718 | 145300 | 11461574390 | 13640 | 13590 | 13640 | 13590 | 650 |
| 324 | 20230718 | 145200 | 11452740840 | 13590 | 13580 | 13590 | 13580 | 239 |
| 325 | 20230718 | 145100 | 11449494120 | 13580 | 13590 | 13590 | 13580 | 362 |
| 326 | 20230718 | 145000 | 11444577370 | 13650 | 13590 | 13650 | 13580 | 624 |
| 327 | 20230718 | 144900 | 11436095770 | 13590 | 13580 | 13590 | 13580 | 1357 |
| 328 | 20230718 | 144800 | 11417661850 | 13590 | 13590 | 13590 | 13580 | 789 |
| 329 | 20230718 | 144700 | 11406945620 | 13580 | 13580 | 13590 | 13580 | 1476 |
| 330 | 20230718 | 144600 | 11386896520 | 13580 | 13610 | 13660 | 13580 | 2694 |
| 331 | 20230718 | 144500 | 11350268080 | 13600 | 13600 | 13610 | 13600 | 942 |
| 332 | 20230718 | 144400 | 11337453470 | 13600 | 13600 | 13600 | 13590 | 538 |
| 333 | 20230718 | 144300 | 11330140750 | 13600 | 13600 | 13600 | 13600 | 322 |
| 334 | 20230718 | 144200 | 11325761550 | 13600 | 13610 | 13610 | 13600 | 525 |
| 335 | 20230718 | 144100 | 11318620340 | 13610 | 13600 | 13610 | 13600 | 283 |
| 336 | 20230718 | 144000 | 11314771280 | 13610 | 13620 | 13620 | 13590 | 2572 |
| 337 | 20230718 | 143900 | 11279788580 | 13620 | 13610 | 13620 | 13610 | 232 |
| 338 | 20230718 | 143800 | 11276630220 | 13620 | 13600 | 13620 | 13600 | 690 |
| 339 | 20230718 | 143700 | 11267243320 | 13600 | 13590 | 13600 | 13590 | 1040 |
| 340 | 20230718 | 143600 | 11253101680 | 13590 | 13590 | 13600 | 13590 | 1431 |
| 341 | 20230718 | 143500 | 11233654310 | 13600 | 13580 | 13600 | 13580 | 1672 |
| 342 | 20230718 | 143400 | 11210932860 | 13580 | 13590 | 13590 | 13580 | 241 |
| 343 | 20230718 | 143300 | 11207660070 | 13580 | 13590 | 13600 | 13580 | 1699 |
| 344 | 20230718 | 143200 | 11184580670 | 13600 | 13600 | 13600 | 13590 | 919 |
| 345 | 20230718 | 143100 | 11172089550 | 13610 | 13600 | 13610 | 13600 | 1036 |
| 346 | 20230718 | 143000 | 11157999220 | 13600 | 13590 | 13610 | 13590 | 643 |
| 347 | 20230718 | 142900 | 11149254560 | 13590 | 13600 | 13620 | 13590 | 719 |
| 348 | 20230718 | 142800 | 11139478000 | 13600 | 13610 | 13610 | 13600 | 609 |
| 349 | 20230718 | 142700 | 11131193100 | 13600 | 13610 | 13610 | 13600 | 1784 |
| 350 | 20230718 | 142600 | 11106929990 | 13600 | 13600 | 13610 | 13600 | 709 |
| 351 | 20230718 | 142500 | 11097282050 | 13600 | 13610 | 13610 | 13600 | 727 |
| 352 | 20230718 | 142400 | 11087393780 | 13600 | 13600 | 13620 | 13590 | 1859 |
| 353 | 20230718 | 142300 | 11062124490 | 13600 | 13610 | 13610 | 13600 | 302 |
| 354 | 20230718 | 142200 | 11058015580 | 13600 | 13630 | 13630 | 13600 | 4097 |
| 355 | 20230718 | 142100 | 11002271190 | 13630 | 13660 | 13660 | 13620 | 453 |
| 356 | 20230718 | 142000 | 10996096700 | 13660 | 13650 | 13680 | 13650 | 270 |
| 357 | 20230718 | 141900 | 10992409150 | 13650 | 13650 | 13650 | 13650 | 1 |
| 358 | 20230718 | 141800 | 10992395500 | 13640 | 13640 | 13660 | 13630 | 682 |
| 359 | 20230718 | 141700 | 10983093660 | 13640 | 13640 | 13650 | 13640 | 1030 |
| 360 | 20230718 | 141600 | 10969037410 | 13650 | 13650 | 13650 | 13650 | 138 |
| 361 | 20230718 | 141500 | 10967153710 | 13650 | 13650 | 13650 | 13650 | 393 |
| 362 | 20230718 | 141400 | 10961789260 | 13650 | 13620 | 13650 | 13610 | 2128 |
| 363 | 20230718 | 141300 | 10932808150 | 13610 | 13610 | 13610 | 13610 | 349 |
| 364 | 20230718 | 141200 | 10928058260 | 13610 | 13600 | 13610 | 13600 | 1068 |
| 365 | 20230718 | 141100 | 10913523780 | 13600 | 13610 | 13620 | 13600 | 1622 |
| 366 | 20230718 | 141000 | 10891449290 | 13610 | 13640 | 13640 | 13610 | 1725 |
| 367 | 20230718 | 140900 | 10867948230 | 13630 | 13650 | 13650 | 13630 | 1060 |
| 368 | 20230718 | 140800 | 10853489730 | 13640 | 13650 | 13650 | 13640 | 200 |
| 369 | 20230718 | 140700 | 10850760100 | 13650 | 13660 | 13670 | 13650 | 408 |
| 370 | 20230718 | 140600 | 10845190010 | 13660 | 13650 | 13660 | 13650 | 93 |
| 371 | 20230718 | 140500 | 10843919850 | 13670 | 13660 | 13670 | 13650 | 693 |
| 372 | 20230718 | 140400 | 10834452940 | 13650 | 13670 | 13670 | 13650 | 123 |
| 373 | 20230718 | 140300 | 10832772020 | 13660 | 13670 | 13670 | 13660 | 60 |
| 374 | 20230718 | 140200 | 10831952070 | 13670 | 13670 | 13670 | 13670 | 223 |
| 375 | 20230718 | 140100 | 10828903660 | 13670 | 13660 | 13680 | 13660 | 105 |
| 376 | 20230718 | 140000 | 10827467530 | 13640 | 13630 | 13670 | 13630 | 679 |
| 377 | 20230718 | 135900 | 10818204100 | 13640 | 13650 | 13650 | 13630 | 935 |
| 378 | 20230718 | 135800 | 10805444970 | 13640 | 13650 | 13650 | 13640 | 630 |
| 379 | 20230718 | 135700 | 10796850260 | 13650 | 13680 | 13680 | 13650 | 2009 |
| 380 | 20230718 | 135600 | 10769401950 | 13680 | 13690 | 13690 | 13670 | 424 |
| 381 | 20230718 | 135500 | 10763601570 | 13690 | 13700 | 13700 | 13690 | 1259 |
| 382 | 20230718 | 135400 | 10746360400 | 13690 | 13700 | 13700 | 13690 | 21 |
| 383 | 20230718 | 135300 | 10746072900 | 13700 | 13720 | 13720 | 13700 | 635 |
| 384 | 20230718 | 135200 | 10737365180 | 13730 | 13720 | 13730 | 13710 | 745 |
| 385 | 20230718 | 135100 | 10727144120 | 13710 | 13710 | 13710 | 13710 | 77 |
| 386 | 20230718 | 135000 | 10726088450 | 13710 | 13710 | 13720 | 13710 | 422 |
| 387 | 20230718 | 134900 | 10720299830 | 13710 | 13700 | 13720 | 13700 | 579 |
| 388 | 20230718 | 134800 | 10712366690 | 13700 | 13690 | 13700 | 13680 | 355 |
| 389 | 20230718 | 134700 | 10707505710 | 13690 | 13660 | 13690 | 13660 | 438 |
| 390 | 20230718 | 134600 | 10701516050 | 13670 | 13660 | 13670 | 13650 | 212 |
| 391 | 20230718 | 134500 | 10698619860 | 13670 | 13670 | 13670 | 13650 | 959 |
| 392 | 20230718 | 134400 | 10685515370 | 13670 | 13690 | 13690 | 13670 | 3895 |
| 393 | 20230718 | 134300 | 10632213870 | 13690 | 13720 | 13720 | 13690 | 794 |
| 394 | 20230718 | 134200 | 10621336030 | 13720 | 13700 | 13720 | 13700 | 273 |
| 395 | 20230718 | 134100 | 10617594490 | 13690 | 13700 | 13700 | 13690 | 446 |
| 396 | 20230718 | 134000 | 10611486990 | 13690 | 13700 | 13700 | 13690 | 106 |
| 397 | 20230718 | 133900 | 10610035550 | 13700 | 13720 | 13720 | 13690 | 132 |
| 398 | 20230718 | 133800 | 10608227340 | 13700 | 13700 | 13710 | 13690 | 2015 |
| 399 | 20230718 | 133700 | 10580629740 | 13700 | 13690 | 13700 | 13690 | 253 |
| 400 | 20230718 | 133600 | 10577164270 | 13690 | 13700 | 13700 | 13690 | 313 |
| 401 | 20230718 | 133500 | 10572879140 | 13710 | 13720 | 13720 | 13710 | 180 |
| 402 | 20230718 | 133400 | 10570410000 | 13720 | 13720 | 13720 | 13720 | 362 |
| 403 | 20230718 | 133300 | 10565443360 | 13720 | 13690 | 13730 | 13690 | 359 |
| 404 | 20230718 | 133200 | 10560516240 | 13700 | 13690 | 13700 | 13690 | 374 |
| 405 | 20230718 | 133100 | 10555393190 | 13690 | 13690 | 13700 | 13690 | 369 |
| 406 | 20230718 | 133000 | 10550339730 | 13700 | 13680 | 13700 | 13670 | 819 |
| 407 | 20230718 | 132900 | 10539135870 | 13680 | 13670 | 13680 | 13670 | 261 |
| 408 | 20230718 | 132800 | 10535567160 | 13680 | 13680 | 13680 | 13670 | 428 |
| 409 | 20230718 | 132700 | 10529713050 | 13680 | 13730 | 13730 | 13680 | 1533 |
| 410 | 20230718 | 132600 | 10508708810 | 13730 | 13730 | 13780 | 13720 | 912 |
| 411 | 20230718 | 132500 | 10496185870 | 13730 | 13720 | 13730 | 13700 | 177 |
| 412 | 20230718 | 132400 | 10493757650 | 13710 | 13660 | 13710 | 13660 | 667 |
| 413 | 20230718 | 132300 | 10484623630 | 13690 | 13700 | 13700 | 13650 | 284 |
| 414 | 20230718 | 132200 | 10480736530 | 13700 | 13640 | 13700 | 13630 | 158 |
| 415 | 20230718 | 132100 | 10478576440 | 13650 | 13650 | 13670 | 13610 | 766 |
| 416 | 20230718 | 132000 | 10468137910 | 13670 | 13710 | 13760 | 13650 | 1847 |
| 417 | 20230718 | 131900 | 10442834920 | 13710 | 13650 | 13710 | 13620 | 957 |
| 418 | 20230718 | 131800 | 10429758720 | 13650 | 13610 | 13650 | 13580 | 790 |
| 419 | 20230718 | 131700 | 10419014160 | 13610 | 13630 | 13630 | 13580 | 1903 |
| 420 | 20230718 | 131600 | 10393131080 | 13620 | 13600 | 13630 | 13600 | 2752 |
| 421 | 20230718 | 131500 | 10355680630 | 13590 | 13580 | 13600 | 13570 | 1183 |
| 422 | 20230718 | 131400 | 10339615810 | 13580 | 13590 | 13590 | 13580 | 413 |
| 423 | 20230718 | 131300 | 10334006240 | 13590 | 13580 | 13600 | 13580 | 2827 |
| 424 | 20230718 | 131200 | 10295598650 | 13590 | 13590 | 13590 | 13590 | 527 |
| 425 | 20230718 | 131100 | 10288436720 | 13600 | 13600 | 13610 | 13600 | 478 |
| 426 | 20230718 | 131000 | 10281935610 | 13600 | 13620 | 13630 | 13600 | 3230 |
| 427 | 20230718 | 130900 | 10237978340 | 13630 | 13630 | 13630 | 13620 | 1714 |
| 428 | 20230718 | 130800 | 10214623580 | 13630 | 13680 | 13680 | 13620 | 3928 |
| 429 | 20230718 | 130700 | 10161057620 | 13690 | 13690 | 13700 | 13680 | 613 |
| 430 | 20230718 | 130600 | 10152669110 | 13700 | 13690 | 13700 | 13690 | 268 |
| 431 | 20230718 | 130500 | 10149000160 | 13700 | 13720 | 13720 | 13690 | 6691 |
| 432 | 20230718 | 130400 | 10057310580 | 13720 | 13710 | 13720 | 13710 | 208 |
| 433 | 20230718 | 130300 | 10054456830 | 13710 | 13720 | 13720 | 13710 | 149 |
| 434 | 20230718 | 130200 | 10052414030 | 13710 | 13740 | 13740 | 13710 | 1942 |
| 435 | 20230718 | 130100 | 10025762290 | 13740 | 13750 | 13750 | 13740 | 613 |
| 436 | 20230718 | 130000 | 10017337300 | 13750 | 13760 | 13760 | 13750 | 117 |
| 437 | 20230718 | 125900 | 10015728450 | 13750 | 13760 | 13760 | 13750 | 520 |
| 438 | 20230718 | 125800 | 10008577270 | 13760 | 13790 | 13790 | 13750 | 1405 |
| 439 | 20230718 | 125700 | 9989247860 | 13780 | 13840 | 13840 | 13780 | 2723 |
| 440 | 20230718 | 125600 | 9951665250 | 13830 | 13850 | 13860 | 13820 | 548 |
| 441 | 20230718 | 125500 | 9944075410 | 13850 | 13890 | 13900 | 13850 | 1115 |
| 442 | 20230718 | 125400 | 9928597490 | 13910 | 13910 | 13920 | 13890 | 527 |
| 443 | 20230718 | 125300 | 9921267260 | 13910 | 13930 | 13940 | 13890 | 2281 |
| 444 | 20230718 | 125200 | 9889498680 | 13930 | 13870 | 13940 | 13870 | 1703 |
| 445 | 20230718 | 125100 | 9865811430 | 13870 | 13810 | 13880 | 13810 | 4444 |
| 446 | 20230718 | 125000 | 9804429930 | 13810 | 13890 | 13890 | 13760 | 9329 |
| 447 | 20230718 | 124900 | 9675579430 | 13890 | 13850 | 13930 | 13840 | 6891 |
| 448 | 20230718 | 124800 | 9580014970 | 13850 | 13730 | 13850 | 13730 | 4921 |
| 449 | 20230718 | 124700 | 9512187120 | 13730 | 13650 | 13730 | 13650 | 10013 |
| 450 | 20230718 | 124600 | 9374972280 | 13640 | 13660 | 13660 | 13630 | 167 |
| 451 | 20230718 | 124500 | 9372694640 | 13660 | 13610 | 13660 | 13610 | 324 |
| 452 | 20230718 | 124400 | 9368284400 | 13570 | 13600 | 13600 | 13540 | 54 |
| 453 | 20230718 | 124300 | 9367551130 | 13610 | 13690 | 13690 | 13530 | 1427 |
| 454 | 20230718 | 124200 | 9348200350 | 13630 | 13600 | 13690 | 13540 | 6624 |
| 455 | 20230718 | 124100 | 9258201060 | 13630 | 13610 | 13630 | 13590 | 1029 |
| 456 | 20230718 | 124000 | 9244193300 | 13590 | 13620 | 13620 | 13560 | 169 |
| 457 | 20230718 | 123900 | 9241897250 | 13620 | 13580 | 13630 | 13560 | 419 |
| 458 | 20230718 | 123800 | 9236201230 | 13560 | 13560 | 13570 | 13550 | 335 |
| 459 | 20230718 | 123700 | 9231657350 | 13560 | 13550 | 13560 | 13540 | 619 |
| 460 | 20230718 | 123600 | 9223268320 | 13540 | 13530 | 13540 | 13530 | 822 |
| 461 | 20230718 | 123500 | 9212140570 | 13530 | 13510 | 13530 | 13510 | 464 |
| 462 | 20230718 | 123400 | 9205867680 | 13520 | 13520 | 13540 | 13520 | 1525 |
| 463 | 20230718 | 123300 | 9185249470 | 13520 | 13540 | 13540 | 13520 | 2203 |
| 464 | 20230718 | 123200 | 9155457130 | 13540 | 13550 | 13550 | 13540 | 1206 |
| 465 | 20230718 | 123100 | 9139118670 | 13550 | 13560 | 13570 | 13550 | 313 |
| 466 | 20230718 | 123000 | 9134874770 | 13570 | 13560 | 13570 | 13560 | 952 |
| 467 | 20230718 | 122900 | 9121961360 | 13570 | 13570 | 13570 | 13560 | 714 |
| 468 | 20230718 | 122800 | 9112273720 | 13570 | 13570 | 13570 | 13570 | 283 |
| 469 | 20230718 | 122700 | 9108433410 | 13570 | 13570 | 13570 | 13560 | 649 |
| 470 | 20230718 | 122600 | 9099626870 | 13570 | 13580 | 13580 | 13550 | 3233 |
| 471 | 20230718 | 122500 | 9055776200 | 13580 | 13590 | 13590 | 13580 | 107 |
| 472 | 20230718 | 122400 | 9054323050 | 13590 | 13570 | 13590 | 13570 | 953 |
| 473 | 20230718 | 122300 | 9041379600 | 13590 | 13590 | 13600 | 13570 | 1446 |
| 474 | 20230718 | 122200 | 9021737520 | 13600 | 13590 | 13620 | 13580 | 836 |
| 475 | 20230718 | 122100 | 9010367950 | 13580 | 13600 | 13610 | 13570 | 3508 |
| 476 | 20230718 | 122000 | 8962681580 | 13600 | 13620 | 13630 | 13600 | 2114 |
| 477 | 20230718 | 121900 | 8933908350 | 13620 | 13590 | 13630 | 13590 | 1010 |
| 478 | 20230718 | 121800 | 8920164310 | 13590 | 13610 | 13640 | 13590 | 1919 |
| 479 | 20230718 | 121700 | 8894063700 | 13610 | 13610 | 13620 | 13580 | 1131 |
| 480 | 20230718 | 121600 | 8878683460 | 13610 | 13580 | 13610 | 13580 | 1040 |
| 481 | 20230718 | 121500 | 8864551690 | 13590 | 13580 | 13590 | 13580 | 202 |
| 482 | 20230718 | 121400 | 8861808510 | 13580 | 13570 | 13580 | 13570 | 198 |
| 483 | 20230718 | 121300 | 8859120990 | 13570 | 13560 | 13580 | 13560 | 476 |
| 484 | 20230718 | 121200 | 8852664210 | 13560 | 13560 | 13580 | 13550 | 438 |
| 485 | 20230718 | 121100 | 8846726610 | 13560 | 13540 | 13580 | 13540 | 1637 |
| 486 | 20230718 | 121000 | 8824532000 | 13540 | 13560 | 13560 | 13530 | 1053 |
| 487 | 20230718 | 120900 | 8810269240 | 13560 | 13520 | 13560 | 13520 | 7646 |
| 488 | 20230718 | 120800 | 8706605760 | 13550 | 13530 | 13550 | 13520 | 466 |
| 489 | 20230718 | 120700 | 8700300950 | 13520 | 13550 | 13550 | 13520 | 974 |
| 490 | 20230718 | 120600 | 8687114210 | 13550 | 13560 | 13570 | 13550 | 954 |
| 491 | 20230718 | 120500 | 8674183730 | 13530 | 13560 | 13560 | 13530 | 1913 |
| 492 | 20230718 | 120400 | 8648271570 | 13560 | 13550 | 13570 | 13550 | 2273 |
| 493 | 20230718 | 120300 | 8617460470 | 13560 | 13560 | 13560 | 13550 | 915 |
| 494 | 20230718 | 120200 | 8605058690 | 13560 | 13550 | 13560 | 13550 | 627 |
| 495 | 20230718 | 120100 | 8596557030 | 13560 | 13570 | 13580 | 13550 | 1764 |
| 496 | 20230718 | 120000 | 8572640180 | 13570 | 13570 | 13570 | 13570 | 15 |
| 497 | 20230718 | 115900 | 8572436630 | 13570 | 13560 | 13570 | 13550 | 994 |
| 498 | 20230718 | 115800 | 8558964630 | 13560 | 13580 | 13580 | 13550 | 907 |
| 499 | 20230718 | 115700 | 8546661940 | 13590 | 13560 | 13590 | 13560 | 1064 |
| 500 | 20230718 | 115600 | 8532221420 | 13560 | 13550 | 13560 | 13550 | 323 |
| 501 | 20230718 | 115500 | 8527844760 | 13510 | 13500 | 13560 | 13500 | 1216 |
| 502 | 20230718 | 115400 | 8511409730 | 13510 | 13500 | 13510 | 13490 | 797 |
| 503 | 20230718 | 115300 | 8500650690 | 13500 | 13490 | 13500 | 13480 | 2364 |
| 504 | 20230718 | 115200 | 8468765540 | 13490 | 13510 | 13510 | 13490 | 1633 |
| 505 | 20230718 | 115100 | 8446719550 | 13500 | 13510 | 13510 | 13500 | 630 |
| 506 | 20230718 | 115000 | 8438208950 | 13510 | 13510 | 13510 | 13510 | 555 |
| 507 | 20230718 | 114900 | 8430710900 | 13510 | 13510 | 13550 | 13500 | 885 |
| 508 | 20230718 | 114800 | 8418759110 | 13510 | 13500 | 13550 | 13500 | 1042 |
| 509 | 20230718 | 114700 | 8404665560 | 13530 | 13500 | 13530 | 13490 | 4418 |
| 510 | 20230718 | 114600 | 8345052310 | 13530 | 13490 | 13540 | 13480 | 531 |
| 511 | 20230718 | 114500 | 8337890300 | 13490 | 13500 | 13540 | 13490 | 4629 |
| 512 | 20230718 | 114400 | 8275405710 | 13500 | 13510 | 13520 | 13490 | 4821 |
| 513 | 20230718 | 114300 | 8210301860 | 13510 | 13520 | 13560 | 13510 | 3195 |
| 514 | 20230718 | 114200 | 8167111480 | 13520 | 13520 | 13550 | 13510 | 1726 |
| 515 | 20230718 | 114100 | 8143774890 | 13510 | 13570 | 13570 | 13500 | 1371 |
| 516 | 20230718 | 114000 | 8125247150 | 13570 | 13510 | 13570 | 13510 | 11257 |
| 517 | 20230718 | 113900 | 7972957020 | 13500 | 13530 | 13540 | 13500 | 3458 |
| 518 | 20230718 | 113800 | 7926228570 | 13540 | 13540 | 13550 | 13510 | 2681 |
| 519 | 20230718 | 113700 | 7889970140 | 13500 | 13530 | 13530 | 13500 | 9712 |
| 520 | 20230718 | 113600 | 7758762690 | 13540 | 13560 | 13560 | 13540 | 1184 |
| 521 | 20230718 | 113500 | 7742723060 | 13560 | 13570 | 13570 | 13540 | 568 |
| 522 | 20230718 | 113400 | 7735022140 | 13530 | 13560 | 13580 | 13500 | 11345 |
| 523 | 20230718 | 113300 | 7581718360 | 13520 | 13550 | 13570 | 13500 | 5808 |
| 524 | 20230718 | 113200 | 7503204630 | 13550 | 13620 | 13620 | 13550 | 7081 |
| 525 | 20230718 | 113100 | 7406955310 | 13620 | 13630 | 13630 | 13610 | 1478 |
| 526 | 20230718 | 113000 | 7386827130 | 13630 | 13610 | 13640 | 13610 | 972 |
| 527 | 20230718 | 112900 | 7373582580 | 13610 | 13650 | 13650 | 13600 | 9855 |
| 528 | 20230718 | 112800 | 7239427230 | 13660 | 13690 | 13690 | 13650 | 3804 |
| 529 | 20230718 | 112700 | 7187430810 | 13680 | 13670 | 13690 | 13670 | 1008 |
| 530 | 20230718 | 112600 | 7173641570 | 13680 | 13680 | 13680 | 13680 | 499 |
| 531 | 20230718 | 112500 | 7166815250 | 13680 | 13690 | 13690 | 13670 | 1173 |
| 532 | 20230718 | 112400 | 7150776390 | 13690 | 13700 | 13700 | 13670 | 4141 |
| 533 | 20230718 | 112300 | 7094111400 | 13700 | 13690 | 13700 | 13680 | 786 |
| 534 | 20230718 | 112200 | 7083350390 | 13690 | 13670 | 13690 | 13670 | 640 |
| 535 | 20230718 | 112100 | 7074594930 | 13670 | 13690 | 13690 | 13660 | 3158 |
| 536 | 20230718 | 112000 | 7031410870 | 13700 | 13700 | 13710 | 13690 | 1764 |
| 537 | 20230718 | 111900 | 7007246310 | 13710 | 13730 | 13730 | 13690 | 11413 |
| 538 | 20230718 | 111800 | 6850836760 | 13760 | 13760 | 13770 | 13730 | 4660 |
| 539 | 20230718 | 111700 | 6786765200 | 13770 | 13760 | 13770 | 13760 | 1540 |
| 540 | 20230718 | 111600 | 6765562440 | 13760 | 13760 | 13760 | 13760 | 694 |
| 541 | 20230718 | 111500 | 6756013000 | 13760 | 13760 | 13760 | 13750 | 470 |
| 542 | 20230718 | 111400 | 6749547580 | 13760 | 13760 | 13760 | 13760 | 308 |
| 543 | 20230718 | 111300 | 6745309500 | 13760 | 13760 | 13760 | 13750 | 1002 |
| 544 | 20230718 | 111200 | 6731522350 | 13760 | 13760 | 13780 | 13760 | 709 |
| 545 | 20230718 | 111100 | 6721764490 | 13760 | 13820 | 13840 | 13760 | 651 |
| 546 | 20230718 | 111000 | 6712792780 | 13850 | 13720 | 13850 | 13710 | 4690 |
| 547 | 20230718 | 110900 | 6648366310 | 13710 | 13720 | 13730 | 13710 | 2488 |
| 548 | 20230718 | 110800 | 6614218910 | 13730 | 13800 | 13800 | 13730 | 5641 |
| 549 | 20230718 | 110700 | 6536618720 | 13790 | 13840 | 13840 | 13780 | 5669 |
| 550 | 20230718 | 110600 | 6458343430 | 13840 | 13840 | 13850 | 13830 | 403 |
| 551 | 20230718 | 110500 | 6452766270 | 13830 | 13830 | 13840 | 13830 | 438 |
| 552 | 20230718 | 110400 | 6446708680 | 13840 | 13830 | 13840 | 13830 | 922 |
| 553 | 20230718 | 110300 | 6433956160 | 13840 | 13840 | 13840 | 13830 | 188 |
| 554 | 20230718 | 110200 | 6431354250 | 13830 | 13820 | 13830 | 13810 | 1907 |
| 555 | 20230718 | 110100 | 6404992060 | 13830 | 13870 | 13870 | 13820 | 574 |
| 556 | 20230718 | 110000 | 6397053920 | 13870 | 13870 | 13870 | 13820 | 4651 |
| 557 | 20230718 | 105900 | 6332691260 | 13870 | 13890 | 13890 | 13870 | 759 |
| 558 | 20230718 | 105800 | 6322154830 | 13890 | 13900 | 13900 | 13890 | 555 |
| 559 | 20230718 | 105700 | 6314445660 | 13900 | 13900 | 13900 | 13890 | 1903 |
| 560 | 20230718 | 105600 | 6288003130 | 13900 | 13920 | 13930 | 13900 | 3195 |
| 561 | 20230718 | 105500 | 6243569340 | 13930 | 13920 | 13940 | 13920 | 396 |
| 562 | 20230718 | 105400 | 6238052440 | 13930 | 13920 | 13930 | 13920 | 1144 |
| 563 | 20230718 | 105300 | 6222124250 | 13920 | 13910 | 13920 | 13910 | 311 |
| 564 | 20230718 | 105200 | 6217798230 | 13920 | 13920 | 13930 | 13920 | 1278 |
| 565 | 20230718 | 105100 | 6200005580 | 13930 | 13920 | 13930 | 13920 | 212 |
| 566 | 20230718 | 105000 | 6197053620 | 13940 | 13910 | 13940 | 13910 | 1200 |
| 567 | 20230718 | 104900 | 6180346640 | 13930 | 13940 | 13950 | 13910 | 2849 |
| 568 | 20230718 | 104800 | 6140674490 | 13950 | 13980 | 13980 | 13930 | 2989 |
| 569 | 20230718 | 104700 | 6098966140 | 13980 | 14010 | 14010 | 13980 | 1450 |
| 570 | 20230718 | 104600 | 6078674910 | 14020 | 14010 | 14020 | 14000 | 6267 |
| 571 | 20230718 | 104500 | 5990831180 | 14010 | 14000 | 14050 | 14000 | 2656 |
| 572 | 20230718 | 104400 | 5953610230 | 14000 | 13990 | 14020 | 13970 | 920 |
| 573 | 20230718 | 104300 | 5940740470 | 13980 | 13960 | 13980 | 13960 | 547 |
| 574 | 20230718 | 104200 | 5933094420 | 13980 | 13940 | 13980 | 13930 | 3910 |
| 575 | 20230718 | 104100 | 5878509250 | 13940 | 13920 | 13940 | 13920 | 931 |
| 576 | 20230718 | 104000 | 5865542640 | 13920 | 13940 | 13940 | 13920 | 942 |
| 577 | 20230718 | 103900 | 5852424590 | 13940 | 13910 | 13940 | 13910 | 977 |
| 578 | 20230718 | 103800 | 5838827090 | 13900 | 13910 | 13910 | 13900 | 1620 |
| 579 | 20230718 | 103700 | 5816306240 | 13910 | 13900 | 13930 | 13890 | 2017 |
| 580 | 20230718 | 103600 | 5788233770 | 13900 | 13900 | 13900 | 13890 | 438 |
| 581 | 20230718 | 103500 | 5782145820 | 13900 | 13910 | 13910 | 13880 | 1250 |
| 582 | 20230718 | 103400 | 5764764490 | 13910 | 13910 | 13930 | 13900 | 2433 |
| 583 | 20230718 | 103300 | 5730929550 | 13910 | 13870 | 13930 | 13870 | 1869 |
| 584 | 20230718 | 103200 | 5704949060 | 13860 | 13800 | 13860 | 13800 | 1250 |
| 585 | 20230718 | 103100 | 5687666120 | 13800 | 13780 | 13800 | 13780 | 4347 |
| 586 | 20230718 | 103000 | 5627730170 | 13790 | 13780 | 13800 | 13770 | 3364 |
| 587 | 20230718 | 102900 | 5581354530 | 13780 | 13780 | 13790 | 13770 | 3392 |
| 588 | 20230718 | 102800 | 5534618530 | 13780 | 13800 | 13800 | 13770 | 4408 |
| 589 | 20230718 | 102700 | 5473853900 | 13800 | 13850 | 13850 | 13790 | 11829 |
| 590 | 20230718 | 102600 | 5310475600 | 13850 | 13890 | 13890 | 13840 | 2400 |
| 591 | 20230718 | 102500 | 5277235580 | 13850 | 13840 | 13890 | 13830 | 9796 |
| 592 | 20230718 | 102400 | 5141578380 | 13850 | 13900 | 13900 | 13840 | 6451 |
| 593 | 20230718 | 102300 | 5052049160 | 13910 | 13910 | 13920 | 13900 | 2346 |
| 594 | 20230718 | 102200 | 5019431860 | 13910 | 13910 | 13920 | 13900 | 1471 |
| 595 | 20230718 | 102100 | 4998981940 | 13920 | 13940 | 13940 | 13900 | 5519 |
| 596 | 20230718 | 102000 | 4922256370 | 13950 | 13940 | 13950 | 13910 | 4674 |
| 597 | 20230718 | 101900 | 4857140680 | 13940 | 13950 | 13950 | 13940 | 1178 |
| 598 | 20230718 | 101800 | 4840713450 | 13950 | 13950 | 13960 | 13940 | 1239 |
| 599 | 20230718 | 101700 | 4823425450 | 13950 | 13910 | 13980 | 13910 | 1865 |
| 600 | 20230718 | 101600 | 4797434620 | 13910 | 14000 | 14000 | 13910 | 7987 |
| 601 | 20230718 | 101500 | 4685983110 | 14000 | 14000 | 14010 | 13990 | 1328 |
| 602 | 20230718 | 101400 | 4667399740 | 14000 | 13990 | 14000 | 13990 | 574 |
| 603 | 20230718 | 101300 | 4659367820 | 13990 | 14010 | 14010 | 13990 | 1314 |
| 604 | 20230718 | 101200 | 4640969190 | 14010 | 14000 | 14020 | 14000 | 606 |
| 605 | 20230718 | 101100 | 4632480120 | 14000 | 13980 | 14020 | 13980 | 6643 |
| 606 | 20230718 | 101000 | 4539488700 | 13980 | 13990 | 13990 | 13980 | 2236 |
| 607 | 20230718 | 100900 | 4508217330 | 13990 | 14000 | 14000 | 13990 | 1388 |
| 608 | 20230718 | 100800 | 4488789950 | 14000 | 14020 | 14020 | 14000 | 4024 |
| 609 | 20230718 | 100700 | 4432434720 | 14020 | 14020 | 14020 | 14000 | 7314 |
| 610 | 20230718 | 100600 | 4329952480 | 14020 | 14040 | 14040 | 14020 | 2508 |
| 611 | 20230718 | 100500 | 4294774190 | 14040 | 14050 | 14050 | 14020 | 4836 |
| 612 | 20230718 | 100400 | 4226899360 | 14050 | 14060 | 14060 | 14050 | 234 |
| 613 | 20230718 | 100300 | 4223610030 | 14050 | 14050 | 14070 | 14040 | 1890 |
| 614 | 20230718 | 100200 | 4197050620 | 14050 | 14080 | 14080 | 14040 | 2305 |
| 615 | 20230718 | 100100 | 4164660120 | 14080 | 14080 | 14080 | 14070 | 230 |
| 616 | 20230718 | 100000 | 4161421920 | 14080 | 14080 | 14080 | 14070 | 1810 |
| 617 | 20230718 | 095900 | 4135939020 | 14080 | 14080 | 14100 | 14070 | 1262 |
| 618 | 20230718 | 095800 | 4118167780 | 14080 | 14070 | 14100 | 14060 | 721 |
| 619 | 20230718 | 095700 | 4108022900 | 14060 | 14050 | 14060 | 14050 | 559 |
| 620 | 20230718 | 095600 | 4100167600 | 14050 | 14050 | 14050 | 14050 | 1737 |
| 621 | 20230718 | 095500 | 4075762750 | 14050 | 14030 | 14050 | 14030 | 979 |
| 622 | 20230718 | 095400 | 4062018170 | 14050 | 14060 | 14060 | 14030 | 4917 |
| 623 | 20230718 | 095300 | 3992977610 | 14060 | 14060 | 14060 | 14050 | 2047 |
| 624 | 20230718 | 095200 | 3964197260 | 14050 | 14050 | 14050 | 14040 | 1304 |
| 625 | 20230718 | 095100 | 3945880320 | 14040 | 14040 | 14040 | 14030 | 2796 |
| 626 | 20230718 | 095000 | 3906624960 | 14030 | 14040 | 14040 | 14030 | 1004 |
| 627 | 20230718 | 094900 | 3892536970 | 14040 | 14030 | 14040 | 14020 | 1613 |
| 628 | 20230718 | 094800 | 3869908410 | 14040 | 14040 | 14040 | 14030 | 1304 |
| 629 | 20230718 | 094700 | 3851601230 | 14040 | 14030 | 14040 | 14020 | 2149 |
| 630 | 20230718 | 094600 | 3821460160 | 14030 | 14040 | 14040 | 14020 | 1715 |
| 631 | 20230718 | 094500 | 3797398440 | 14040 | 14020 | 14060 | 14010 | 2025 |
| 632 | 20230718 | 094400 | 3769008780 | 14010 | 14070 | 14110 | 14000 | 4796 |
| 633 | 20230718 | 094300 | 3701704270 | 14070 | 14130 | 14130 | 14060 | 1325 |
| 634 | 20230718 | 094200 | 3683055570 | 14130 | 14030 | 14130 | 14030 | 3222 |
| 635 | 20230718 | 094100 | 3637779400 | 14030 | 14140 | 14150 | 14020 | 2714 |
| 636 | 20230718 | 094000 | 3599589260 | 14010 | 13920 | 14200 | 13900 | 12570 |
| 637 | 20230718 | 093900 | 3423631130 | 13940 | 13960 | 13990 | 13910 | 7700 |
| 638 | 20230718 | 093800 | 3316211940 | 13960 | 14000 | 14010 | 13960 | 12975 |
| 639 | 20230718 | 093700 | 3134616080 | 14010 | 13990 | 14030 | 13990 | 5264 |
| 640 | 20230718 | 093600 | 3060888800 | 13990 | 14030 | 14060 | 13980 | 12715 |
| 641 | 20230718 | 093500 | 2882815340 | 14060 | 14090 | 14090 | 14020 | 8913 |
| 642 | 20230718 | 093400 | 2757581770 | 14090 | 14140 | 14140 | 14090 | 17994 |
| 643 | 20230718 | 093300 | 2503800320 | 14140 | 14170 | 14180 | 14130 | 5274 |
| 644 | 20230718 | 093200 | 2429181250 | 14180 | 14160 | 14180 | 14160 | 1284 |
| 645 | 20230718 | 093100 | 2410991130 | 14160 | 14190 | 14190 | 14160 | 2351 |
| 646 | 20230718 | 093000 | 2377693500 | 14190 | 14140 | 14190 | 14120 | 3385 |
| 647 | 20230718 | 092900 | 2329829990 | 14140 | 14190 | 14200 | 14130 | 3097 |
| 648 | 20230718 | 092800 | 2285950410 | 14190 | 14110 | 14190 | 14100 | 3778 |
| 649 | 20230718 | 092700 | 2232577710 | 14110 | 14130 | 14140 | 14100 | 6780 |
| 650 | 20230718 | 092600 | 2136920290 | 14140 | 14220 | 14220 | 14120 | 11855 |
| 651 | 20230718 | 092500 | 1968808520 | 14230 | 14250 | 14250 | 14200 | 4721 |
| 652 | 20230718 | 092400 | 1901659620 | 14250 | 14270 | 14270 | 14220 | 5556 |
| 653 | 20230718 | 092300 | 1822568070 | 14270 | 14230 | 14280 | 14200 | 4555 |
| 654 | 20230718 | 092200 | 1757704080 | 14200 | 14270 | 14280 | 14190 | 10836 |
| 655 | 20230718 | 092100 | 1603622150 | 14270 | 14350 | 14360 | 14270 | 7252 |
| 656 | 20230718 | 092000 | 1499927530 | 14360 | 14370 | 14370 | 14310 | 9646 |
| 657 | 20230718 | 091900 | 1361623310 | 14360 | 14420 | 14430 | 14360 | 5713 |
| 658 | 20230718 | 091800 | 1279409260 | 14430 | 14460 | 14510 | 14410 | 3362 |
| 659 | 20230718 | 091700 | 1230807840 | 14520 | 14420 | 14520 | 14380 | 4697 |
| 660 | 20230718 | 091600 | 1163178200 | 14430 | 14520 | 14520 | 14420 | 9748 |
| 661 | 20230718 | 091500 | 1021955000 | 14510 | 14540 | 14600 | 14510 | 7200 |
| 662 | 20230718 | 091400 | 917346450 | 14550 | 14600 | 14600 | 14540 | 4453 |
| 663 | 20230718 | 091300 | 852471140 | 14600 | 14580 | 14620 | 14580 | 1076 |
| 664 | 20230718 | 091200 | 836769810 | 14560 | 14630 | 14630 | 14560 | 8758 |
| 665 | 20230718 | 091100 | 708888470 | 14630 | 14680 | 14680 | 14630 | 6412 |
| 666 | 20230718 | 091000 | 614895650 | 14680 | 14690 | 14700 | 14670 | 6450 |
| 667 | 20230718 | 090900 | 520178800 | 14690 | 14730 | 14740 | 14690 | 5158 |
| 668 | 20230718 | 090800 | 444316890 | 14740 | 14780 | 14780 | 14730 | 5523 |
| 669 | 20230718 | 090700 | 362857530 | 14780 | 14780 | 14780 | 14760 | 2251 |
| 670 | 20230718 | 090600 | 329607940 | 14780 | 14800 | 14820 | 14760 | 1606 |
| 671 | 20230718 | 090500 | 305860360 | 14800 | 14800 | 14800 | 14750 | 3055 |
| 672 | 20230718 | 090400 | 260676950 | 14850 | 14880 | 14900 | 14760 | 2943 |
| 673 | 20230718 | 090300 | 216989250 | 14880 | 14830 | 14900 | 14820 | 2988 |
| 674 | 20230718 | 090200 | 172598270 | 14830 | 14750 | 14850 | 14740 | 4466 |
| 675 | 20230718 | 090100 | 106684300 | 14790 | 14710 | 14790 | 14700 | 2815 |
| 676 | 20230718 | 090000 | 65225620 | 14690 | 14940 | 14940 | 14670 | 4398 |