36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 201800 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 3214 |
| 3 | 20230719 | 201700 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 4 | 20230719 | 201600 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 5 | 20230719 | 201500 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 6 | 20230719 | 201400 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 7 | 20230719 | 201300 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 8 | 20230719 | 201200 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 9 | 20230719 | 201100 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 10 | 20230719 | 201000 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 11 | 20230719 | 200900 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 12 | 20230719 | 200800 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 13 | 20230719 | 200700 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 14 | 20230719 | 200600 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 15 | 20230719 | 200500 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 16 | 20230719 | 200400 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 17 | 20230719 | 200300 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 18 | 20230719 | 200200 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 19 | 20230719 | 200100 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 20 | 20230719 | 200000 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 21 | 20230719 | 195900 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 22 | 20230719 | 195800 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 23 | 20230719 | 195700 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 24 | 20230719 | 195600 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 25 | 20230719 | 195500 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 26 | 20230719 | 195400 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 27 | 20230719 | 195300 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 28 | 20230719 | 195200 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 29 | 20230719 | 195100 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 30 | 20230719 | 195000 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 31 | 20230719 | 194900 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 32 | 20230719 | 194800 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 3214 |
| 33 | 20230719 | 194700 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 34 | 20230719 | 194600 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 35 | 20230719 | 194500 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 36 | 20230719 | 194400 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 37 | 20230719 | 194300 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 38 | 20230719 | 194200 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 39 | 20230719 | 194100 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 40 | 20230719 | 194000 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 41 | 20230719 | 193900 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 42 | 20230719 | 193800 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 43 | 20230719 | 193700 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 44 | 20230719 | 193600 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 45 | 20230719 | 193500 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 46 | 20230719 | 193400 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 47 | 20230719 | 193300 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 48 | 20230719 | 193200 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 49 | 20230719 | 193100 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 50 | 20230719 | 193000 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 51 | 20230719 | 192900 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 52 | 20230719 | 192800 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 53 | 20230719 | 192700 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 54 | 20230719 | 192600 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 55 | 20230719 | 192500 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 56 | 20230719 | 192400 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 57 | 20230719 | 192300 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 58 | 20230719 | 192200 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 59 | 20230719 | 192100 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 60 | 20230719 | 192000 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 61 | 20230719 | 191900 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 62 | 20230719 | 191800 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 3214 |
| 63 | 20230719 | 191700 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 64 | 20230719 | 191600 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 65 | 20230719 | 191500 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 66 | 20230719 | 191400 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 67 | 20230719 | 191300 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 68 | 20230719 | 191200 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 69 | 20230719 | 191100 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 70 | 20230719 | 191000 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 71 | 20230719 | 190900 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 72 | 20230719 | 190800 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 73 | 20230719 | 190700 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 74 | 20230719 | 190600 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 75 | 20230719 | 190500 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 76 | 20230719 | 190400 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 77 | 20230719 | 190300 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 78 | 20230719 | 190200 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 79 | 20230719 | 190100 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 80 | 20230719 | 190000 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 81 | 20230719 | 185900 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 82 | 20230719 | 185800 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 83 | 20230719 | 185700 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 84 | 20230719 | 185600 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 85 | 20230719 | 185500 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 86 | 20230719 | 185400 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 87 | 20230719 | 185300 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 88 | 20230719 | 185200 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 89 | 20230719 | 185100 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 90 | 20230719 | 185000 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 91 | 20230719 | 184900 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 92 | 20230719 | 184800 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 3214 |
| 93 | 20230719 | 184700 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 94 | 20230719 | 184600 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 95 | 20230719 | 184500 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 96 | 20230719 | 184400 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 97 | 20230719 | 184300 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 98 | 20230719 | 184200 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 99 | 20230719 | 184100 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 100 | 20230719 | 184000 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 101 | 20230719 | 183900 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 102 | 20230719 | 183800 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 103 | 20230719 | 183700 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 104 | 20230719 | 183600 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 105 | 20230719 | 183500 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 106 | 20230719 | 183400 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 107 | 20230719 | 183300 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 108 | 20230719 | 183200 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 109 | 20230719 | 183100 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 110 | 20230719 | 183000 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 111 | 20230719 | 182900 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 112 | 20230719 | 182800 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 113 | 20230719 | 182700 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 114 | 20230719 | 182600 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 115 | 20230719 | 182500 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 116 | 20230719 | 182400 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 117 | 20230719 | 182300 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 118 | 20230719 | 182200 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 119 | 20230719 | 182100 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 120 | 20230719 | 182000 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 121 | 20230719 | 181900 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 122 | 20230719 | 181800 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 3214 |
| 123 | 20230719 | 181700 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 124 | 20230719 | 181600 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 125 | 20230719 | 181500 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 126 | 20230719 | 181400 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 127 | 20230719 | 181300 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 128 | 20230719 | 181200 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 129 | 20230719 | 181100 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 130 | 20230719 | 181000 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 131 | 20230719 | 180900 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 132 | 20230719 | 180800 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 133 | 20230719 | 180700 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 134 | 20230719 | 180600 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 135 | 20230719 | 180500 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 136 | 20230719 | 180400 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 137 | 20230719 | 180300 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 138 | 20230719 | 180200 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 139 | 20230719 | 180100 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 140 | 20230719 | 180000 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 141 | 20230719 | 175900 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 142 | 20230719 | 175800 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 143 | 20230719 | 175700 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 144 | 20230719 | 175600 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 145 | 20230719 | 175500 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 146 | 20230719 | 175400 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 147 | 20230719 | 175300 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 148 | 20230719 | 175200 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 149 | 20230719 | 175100 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 150 | 20230719 | 175000 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 151 | 20230719 | 174900 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 152 | 20230719 | 174800 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 3214 |
| 153 | 20230719 | 174700 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 154 | 20230719 | 174600 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 155 | 20230719 | 174500 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 156 | 20230719 | 174400 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 157 | 20230719 | 174300 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 158 | 20230719 | 174200 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 159 | 20230719 | 174100 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 160 | 20230719 | 174000 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 161 | 20230719 | 173900 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 162 | 20230719 | 173800 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 163 | 20230719 | 173700 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 164 | 20230719 | 173600 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 165 | 20230719 | 173500 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 166 | 20230719 | 173400 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 167 | 20230719 | 173300 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 168 | 20230719 | 173200 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 169 | 20230719 | 173100 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 170 | 20230719 | 173000 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 171 | 20230719 | 172900 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 172 | 20230719 | 172800 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 173 | 20230719 | 172700 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 174 | 20230719 | 172600 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 175 | 20230719 | 172500 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 176 | 20230719 | 172400 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 177 | 20230719 | 172300 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 178 | 20230719 | 172200 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 179 | 20230719 | 172100 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 180 | 20230719 | 172000 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 181 | 20230719 | 171900 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 182 | 20230719 | 171800 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 3214 |
| 183 | 20230719 | 171700 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 184 | 20230719 | 171600 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 185 | 20230719 | 171500 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 186 | 20230719 | 171400 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 187 | 20230719 | 171300 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 188 | 20230719 | 171200 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 189 | 20230719 | 171100 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 190 | 20230719 | 171000 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 191 | 20230719 | 170900 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 192 | 20230719 | 170800 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 193 | 20230719 | 170700 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 194 | 20230719 | 170600 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 195 | 20230719 | 170500 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 196 | 20230719 | 170400 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 197 | 20230719 | 170300 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 198 | 20230719 | 170200 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 199 | 20230719 | 170100 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 200 | 20230719 | 170000 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 201 | 20230719 | 165900 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 202 | 20230719 | 165800 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 203 | 20230719 | 165700 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 204 | 20230719 | 165600 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 205 | 20230719 | 165500 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 206 | 20230719 | 165400 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 207 | 20230719 | 165300 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 208 | 20230719 | 165200 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 209 | 20230719 | 165100 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 210 | 20230719 | 165000 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 211 | 20230719 | 164900 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 212 | 20230719 | 164800 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 3214 |
| 213 | 20230719 | 164700 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 214 | 20230719 | 164600 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 215 | 20230719 | 164500 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 216 | 20230719 | 164400 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 217 | 20230719 | 164300 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 218 | 20230719 | 164200 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 219 | 20230719 | 164100 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 220 | 20230719 | 164000 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 221 | 20230719 | 163900 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 222 | 20230719 | 163800 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 223 | 20230719 | 163700 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 224 | 20230719 | 163600 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 225 | 20230719 | 163500 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 226 | 20230719 | 163400 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 227 | 20230719 | 163300 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 228 | 20230719 | 163200 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 229 | 20230719 | 163100 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 230 | 20230719 | 163000 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 231 | 20230719 | 162900 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 232 | 20230719 | 162800 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 233 | 20230719 | 162700 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 234 | 20230719 | 162600 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 235 | 20230719 | 162500 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 236 | 20230719 | 162400 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 237 | 20230719 | 162300 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 238 | 20230719 | 162200 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 239 | 20230719 | 162100 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 240 | 20230719 | 162000 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 241 | 20230719 | 161900 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 242 | 20230719 | 161800 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 3214 |
| 243 | 20230719 | 161700 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 244 | 20230719 | 161600 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 245 | 20230719 | 161500 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 246 | 20230719 | 161400 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 247 | 20230719 | 161300 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 248 | 20230719 | 161200 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 249 | 20230719 | 161100 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 250 | 20230719 | 161000 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 251 | 20230719 | 160900 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 252 | 20230719 | 160800 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 253 | 20230719 | 160700 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 254 | 20230719 | 160600 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 255 | 20230719 | 160500 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 256 | 20230719 | 160400 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 257 | 20230719 | 160300 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 258 | 20230719 | 160200 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 259 | 20230719 | 160100 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 260 | 20230719 | 160000 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 261 | 20230719 | 155900 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 262 | 20230719 | 155800 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 263 | 20230719 | 155700 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 264 | 20230719 | 155600 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 265 | 20230719 | 155500 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 266 | 20230719 | 155400 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 267 | 20230719 | 155300 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 268 | 20230719 | 155200 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 269 | 20230719 | 155100 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 270 | 20230719 | 155000 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 271 | 20230719 | 154900 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 272 | 20230719 | 154800 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 3214 |
| 273 | 20230719 | 154700 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 274 | 20230719 | 154600 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 275 | 20230719 | 154500 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 276 | 20230719 | 154400 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 277 | 20230719 | 154300 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 278 | 20230719 | 154200 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 279 | 20230719 | 154100 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 280 | 20230719 | 154000 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 281 | 20230719 | 153900 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 282 | 20230719 | 153800 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 283 | 20230719 | 153700 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 284 | 20230719 | 153600 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 285 | 20230719 | 153500 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 286 | 20230719 | 153400 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 287 | 20230719 | 153300 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 288 | 20230719 | 153200 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 289 | 20230719 | 153100 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 0 |
| 290 | 20230719 | 153000 | 8533615470 | 14540 | 14540 | 14540 | 14540 | 3214 |
| 291 | 20230719 | 152900 | 8486883910 | 14540 | 14540 | 14540 | 14540 | 0 |
| 292 | 20230719 | 152800 | 8486883910 | 14540 | 14540 | 14540 | 14540 | 0 |
| 293 | 20230719 | 152700 | 8486883910 | 14540 | 14540 | 14540 | 14540 | 0 |
| 294 | 20230719 | 152600 | 8486883910 | 14540 | 14540 | 14540 | 14540 | 0 |
| 295 | 20230719 | 152500 | 8486883910 | 14540 | 14540 | 14540 | 14540 | 0 |
| 296 | 20230719 | 152400 | 8486883910 | 14540 | 14540 | 14540 | 14540 | 0 |
| 297 | 20230719 | 152300 | 8486883910 | 14540 | 14540 | 14540 | 14540 | 0 |
| 298 | 20230719 | 152200 | 8486883910 | 14540 | 14540 | 14540 | 14540 | 0 |
| 299 | 20230719 | 152100 | 8486883910 | 14540 | 14540 | 14540 | 14540 | 0 |
| 300 | 20230719 | 152000 | 8486883910 | 14540 | 14540 | 14540 | 14540 | 0 |
| 301 | 20230719 | 151900 | 8486883910 | 14540 | 14540 | 14560 | 14540 | 904 |
| 302 | 20230719 | 151800 | 8473731340 | 14540 | 14550 | 14550 | 14530 | 1573 |
| 303 | 20230719 | 151700 | 8450845690 | 14530 | 14530 | 14550 | 14520 | 1716 |
| 304 | 20230719 | 151600 | 8425894480 | 14530 | 14540 | 14550 | 14530 | 2228 |
| 305 | 20230719 | 151500 | 8393482910 | 14540 | 14540 | 14550 | 14540 | 1870 |
| 306 | 20230719 | 151400 | 8366279630 | 14550 | 14550 | 14560 | 14540 | 954 |
| 307 | 20230719 | 151300 | 8352401970 | 14550 | 14560 | 14560 | 14540 | 469 |
| 308 | 20230719 | 151200 | 8345574940 | 14530 | 14540 | 14550 | 14530 | 1148 |
| 309 | 20230719 | 151100 | 8328875610 | 14540 | 14550 | 14550 | 14500 | 1708 |
| 310 | 20230719 | 151000 | 8304057340 | 14550 | 14570 | 14570 | 14550 | 700 |
| 311 | 20230719 | 150900 | 8293869360 | 14550 | 14570 | 14580 | 14550 | 1397 |
| 312 | 20230719 | 150800 | 8273530590 | 14560 | 14580 | 14580 | 14560 | 1127 |
| 313 | 20230719 | 150700 | 8257109970 | 14580 | 14550 | 14580 | 14550 | 1700 |
| 314 | 20230719 | 150600 | 8232353390 | 14550 | 14550 | 14560 | 14540 | 4651 |
| 315 | 20230719 | 150500 | 8164668760 | 14550 | 14510 | 14550 | 14510 | 5937 |
| 316 | 20230719 | 150400 | 8078424160 | 14510 | 14510 | 14520 | 14500 | 1365 |
| 317 | 20230719 | 150300 | 8058629780 | 14520 | 14500 | 14520 | 14500 | 3360 |
| 318 | 20230719 | 150200 | 8009864290 | 14500 | 14500 | 14500 | 14470 | 418 |
| 319 | 20230719 | 150100 | 8003806290 | 14500 | 14500 | 14500 | 14470 | 1882 |
| 320 | 20230719 | 150000 | 7976523240 | 14500 | 14500 | 14520 | 14500 | 819 |
| 321 | 20230719 | 145900 | 7964640600 | 14500 | 14500 | 14500 | 14490 | 208 |
| 322 | 20230719 | 145800 | 7961625600 | 14500 | 14480 | 14500 | 14480 | 598 |
| 323 | 20230719 | 145700 | 7952962060 | 14490 | 14470 | 14490 | 14470 | 174 |
| 324 | 20230719 | 145600 | 7950443200 | 14470 | 14490 | 14490 | 14470 | 227 |
| 325 | 20230719 | 145500 | 7947154990 | 14500 | 14500 | 14500 | 14500 | 42 |
| 326 | 20230719 | 145400 | 7946545990 | 14510 | 14520 | 14520 | 14510 | 168 |
| 327 | 20230719 | 145300 | 7944108040 | 14530 | 14520 | 14540 | 14520 | 1081 |
| 328 | 20230719 | 145200 | 7928400890 | 14520 | 14520 | 14530 | 14510 | 771 |
| 329 | 20230719 | 145100 | 7917205980 | 14520 | 14500 | 14520 | 14500 | 482 |
| 330 | 20230719 | 145000 | 7910209340 | 14500 | 14510 | 14520 | 14500 | 359 |
| 331 | 20230719 | 144900 | 7905001240 | 14500 | 14470 | 14500 | 14460 | 2524 |
| 332 | 20230719 | 144800 | 7868450310 | 14470 | 14450 | 14470 | 14450 | 505 |
| 333 | 20230719 | 144700 | 7861148980 | 14460 | 14470 | 14470 | 14460 | 44 |
| 334 | 20230719 | 144600 | 7860512610 | 14460 | 14450 | 14460 | 14430 | 824 |
| 335 | 20230719 | 144500 | 7848610450 | 14440 | 14450 | 14460 | 14440 | 1621 |
| 336 | 20230719 | 144400 | 7825193660 | 14460 | 14460 | 14470 | 14450 | 532 |
| 337 | 20230719 | 144300 | 7817501930 | 14470 | 14470 | 14480 | 14460 | 787 |
| 338 | 20230719 | 144200 | 7806114170 | 14460 | 14470 | 14480 | 14460 | 550 |
| 339 | 20230719 | 144100 | 7798155310 | 14480 | 14490 | 14490 | 14470 | 1408 |
| 340 | 20230719 | 144000 | 7777775510 | 14490 | 14490 | 14490 | 14490 | 304 |
| 341 | 20230719 | 143900 | 7773370550 | 14500 | 14480 | 14500 | 14480 | 171 |
| 342 | 20230719 | 143800 | 7770893750 | 14490 | 14470 | 14500 | 14470 | 91 |
| 343 | 20230719 | 143700 | 7769575350 | 14470 | 14470 | 14500 | 14470 | 512 |
| 344 | 20230719 | 143600 | 7762165920 | 14470 | 14470 | 14470 | 14470 | 125 |
| 345 | 20230719 | 143500 | 7760357170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 346 | 20230719 | 143400 | 7760357170 | 14480 | 14490 | 14500 | 14470 | 404 |
| 347 | 20230719 | 143300 | 7754506230 | 14500 | 14510 | 14510 | 14500 | 185 |
| 348 | 20230719 | 143200 | 7751823310 | 14510 | 14500 | 14510 | 14500 | 735 |
| 349 | 20230719 | 143100 | 7741165800 | 14490 | 14500 | 14500 | 14490 | 207 |
| 350 | 20230719 | 143000 | 7738164870 | 14490 | 14510 | 14510 | 14470 | 1285 |
| 351 | 20230719 | 142900 | 7719563490 | 14510 | 14490 | 14510 | 14490 | 944 |
| 352 | 20230719 | 142800 | 7705877000 | 14480 | 14480 | 14480 | 14480 | 289 |
| 353 | 20230719 | 142700 | 7701692280 | 14470 | 14470 | 14470 | 14470 | 61 |
| 354 | 20230719 | 142600 | 7700809610 | 14460 | 14470 | 14470 | 14460 | 236 |
| 355 | 20230719 | 142500 | 7697397030 | 14470 | 14490 | 14490 | 14470 | 82 |
| 356 | 20230719 | 142400 | 7696209070 | 14470 | 14470 | 14470 | 14460 | 449 |
| 357 | 20230719 | 142300 | 7689712870 | 14470 | 14470 | 14500 | 14470 | 599 |
| 358 | 20230719 | 142200 | 7681033920 | 14490 | 14460 | 14490 | 14450 | 495 |
| 359 | 20230719 | 142100 | 7673865530 | 14450 | 14450 | 14450 | 14450 | 0 |
| 360 | 20230719 | 142000 | 7673865530 | 14450 | 14460 | 14470 | 14450 | 310 |
| 361 | 20230719 | 141900 | 7669383430 | 14460 | 14460 | 14460 | 14460 | 35 |
| 362 | 20230719 | 141800 | 7668877330 | 14460 | 14460 | 14460 | 14460 | 111 |
| 363 | 20230719 | 141700 | 7667272270 | 14460 | 14450 | 14490 | 14450 | 35 |
| 364 | 20230719 | 141600 | 7666766180 | 14460 | 14450 | 14460 | 14450 | 180 |
| 365 | 20230719 | 141500 | 7664164130 | 14450 | 14430 | 14450 | 14430 | 40 |
| 366 | 20230719 | 141400 | 7663586570 | 14430 | 14460 | 14460 | 14430 | 1660 |
| 367 | 20230719 | 141300 | 7639614150 | 14460 | 14470 | 14480 | 14450 | 1441 |
| 368 | 20230719 | 141200 | 7618771940 | 14470 | 14470 | 14470 | 14470 | 91 |
| 369 | 20230719 | 141100 | 7617455170 | 14480 | 14490 | 14500 | 14480 | 235 |
| 370 | 20230719 | 141000 | 7614051330 | 14490 | 14500 | 14500 | 14480 | 164 |
| 371 | 20230719 | 140900 | 7611674660 | 14500 | 14500 | 14510 | 14500 | 612 |
| 372 | 20230719 | 140800 | 7602796750 | 14520 | 14480 | 14520 | 14480 | 192 |
| 373 | 20230719 | 140700 | 7600010630 | 14500 | 14520 | 14520 | 14500 | 171 |
| 374 | 20230719 | 140600 | 7597529760 | 14530 | 14520 | 14530 | 14510 | 149 |
| 375 | 20230719 | 140500 | 7595366770 | 14520 | 14470 | 14530 | 14470 | 1121 |
| 376 | 20230719 | 140400 | 7579098560 | 14470 | 14490 | 14490 | 14470 | 446 |
| 377 | 20230719 | 140300 | 7572639150 | 14490 | 14500 | 14500 | 14490 | 107 |
| 378 | 20230719 | 140200 | 7571088430 | 14510 | 14530 | 14530 | 14510 | 69 |
| 379 | 20230719 | 140100 | 7570086680 | 14540 | 14540 | 14540 | 14540 | 71 |
| 380 | 20230719 | 140000 | 7569054340 | 14540 | 14540 | 14540 | 14530 | 649 |
| 381 | 20230719 | 135900 | 7559618030 | 14540 | 14540 | 14540 | 14540 | 215 |
| 382 | 20230719 | 135800 | 7556491930 | 14540 | 14550 | 14550 | 14540 | 89 |
| 383 | 20230719 | 135700 | 7555197160 | 14550 | 14560 | 14560 | 14550 | 780 |
| 384 | 20230719 | 135600 | 7543847470 | 14560 | 14560 | 14560 | 14560 | 196 |
| 385 | 20230719 | 135500 | 7540993710 | 14560 | 14560 | 14560 | 14560 | 323 |
| 386 | 20230719 | 135400 | 7536290830 | 14560 | 14560 | 14570 | 14560 | 291 |
| 387 | 20230719 | 135300 | 7532052860 | 14560 | 14570 | 14570 | 14560 | 210 |
| 388 | 20230719 | 135200 | 7528995160 | 14560 | 14560 | 14560 | 14560 | 0 |
| 389 | 20230719 | 135100 | 7528995160 | 14560 | 14570 | 14570 | 14560 | 53 |
| 390 | 20230719 | 135000 | 7528223390 | 14560 | 14530 | 14560 | 14530 | 1609 |
| 391 | 20230719 | 134900 | 7504818810 | 14530 | 14490 | 14530 | 14490 | 542 |
| 392 | 20230719 | 134800 | 7496948650 | 14510 | 14500 | 14510 | 14500 | 208 |
| 393 | 20230719 | 134700 | 7493932510 | 14520 | 14460 | 14520 | 14450 | 1755 |
| 394 | 20230719 | 134600 | 7468502790 | 14480 | 14460 | 14480 | 14450 | 816 |
| 395 | 20230719 | 134500 | 7456703700 | 14460 | 14460 | 14460 | 14460 | 11 |
| 396 | 20230719 | 134400 | 7456544640 | 14460 | 14490 | 14490 | 14460 | 82 |
| 397 | 20230719 | 134300 | 7455358890 | 14460 | 14460 | 14490 | 14460 | 228 |
| 398 | 20230719 | 134200 | 7452061980 | 14460 | 14470 | 14470 | 14460 | 57 |
| 399 | 20230719 | 134100 | 7451237690 | 14500 | 14470 | 14500 | 14460 | 505 |
| 400 | 20230719 | 134000 | 7443932670 | 14480 | 14500 | 14500 | 14480 | 624 |
| 401 | 20230719 | 133900 | 7434891850 | 14520 | 14500 | 14520 | 14500 | 656 |
| 402 | 20230719 | 133800 | 7425378660 | 14500 | 14530 | 14530 | 14500 | 411 |
| 403 | 20230719 | 133700 | 7419414790 | 14530 | 14530 | 14530 | 14530 | 134 |
| 404 | 20230719 | 133600 | 7417467770 | 14530 | 14540 | 14550 | 14530 | 352 |
| 405 | 20230719 | 133500 | 7412348840 | 14550 | 14560 | 14560 | 14540 | 536 |
| 406 | 20230719 | 133400 | 7404548730 | 14570 | 14580 | 14580 | 14570 | 391 |
| 407 | 20230719 | 133300 | 7398851230 | 14580 | 14550 | 14590 | 14550 | 7375 |
| 408 | 20230719 | 133200 | 7291540600 | 14540 | 14530 | 14550 | 14530 | 5731 |
| 409 | 20230719 | 133100 | 7208162010 | 14530 | 14520 | 14530 | 14520 | 312 |
| 410 | 20230719 | 133000 | 7203631210 | 14520 | 14490 | 14520 | 14490 | 228 |
| 411 | 20230719 | 132900 | 7200325300 | 14480 | 14480 | 14490 | 14480 | 206 |
| 412 | 20230719 | 132800 | 7197340700 | 14490 | 14450 | 14490 | 14450 | 725 |
| 413 | 20230719 | 132700 | 7186848350 | 14450 | 14480 | 14480 | 14450 | 164 |
| 414 | 20230719 | 132600 | 7184478220 | 14480 | 14480 | 14480 | 14480 | 28 |
| 415 | 20230719 | 132500 | 7184072780 | 14480 | 14490 | 14490 | 14480 | 568 |
| 416 | 20230719 | 132400 | 7175843160 | 14490 | 14460 | 14490 | 14450 | 751 |
| 417 | 20230719 | 132300 | 7164989250 | 14460 | 14490 | 14490 | 14460 | 30 |
| 418 | 20230719 | 132200 | 7164555420 | 14490 | 14450 | 14490 | 14440 | 568 |
| 419 | 20230719 | 132100 | 7156334110 | 14480 | 14450 | 14490 | 14450 | 1449 |
| 420 | 20230719 | 132000 | 7135379700 | 14480 | 14440 | 14480 | 14430 | 511 |
| 421 | 20230719 | 131900 | 7127998400 | 14440 | 14440 | 14490 | 14440 | 227 |
| 422 | 20230719 | 131800 | 7124716570 | 14490 | 14450 | 14490 | 14440 | 415 |
| 423 | 20230719 | 131700 | 7118722720 | 14450 | 14450 | 14450 | 14440 | 639 |
| 424 | 20230719 | 131600 | 7109489670 | 14440 | 14440 | 14440 | 14440 | 70 |
| 425 | 20230719 | 131500 | 7108478870 | 14490 | 14460 | 14490 | 14430 | 725 |
| 426 | 20230719 | 131400 | 7098002550 | 14460 | 14450 | 14460 | 14430 | 391 |
| 427 | 20230719 | 131300 | 7092354710 | 14430 | 14440 | 14440 | 14430 | 210 |
| 428 | 20230719 | 131200 | 7089322680 | 14440 | 14450 | 14460 | 14440 | 182 |
| 429 | 20230719 | 131100 | 7086693920 | 14450 | 14430 | 14450 | 14430 | 382 |
| 430 | 20230719 | 131000 | 7081176460 | 14430 | 14480 | 14520 | 14430 | 1411 |
| 431 | 20230719 | 130900 | 7060799960 | 14480 | 14510 | 14520 | 14480 | 620 |
| 432 | 20230719 | 130800 | 7051810590 | 14510 | 14520 | 14520 | 14510 | 168 |
| 433 | 20230719 | 130700 | 7049372900 | 14520 | 14520 | 14520 | 14520 | 247 |
| 434 | 20230719 | 130600 | 7045786460 | 14530 | 14540 | 14540 | 14530 | 403 |
| 435 | 20230719 | 130500 | 7039927470 | 14540 | 14580 | 14580 | 14540 | 362 |
| 436 | 20230719 | 130400 | 7034660820 | 14540 | 14540 | 14540 | 14540 | 267 |
| 437 | 20230719 | 130300 | 7030778640 | 14540 | 14580 | 14580 | 14540 | 366 |
| 438 | 20230719 | 130200 | 7025446480 | 14580 | 14590 | 14590 | 14580 | 49 |
| 439 | 20230719 | 130100 | 7024731960 | 14590 | 14590 | 14600 | 14580 | 193 |
| 440 | 20230719 | 130000 | 7021916130 | 14590 | 14530 | 14610 | 14530 | 4361 |
| 441 | 20230719 | 125900 | 6958293870 | 14530 | 14540 | 14540 | 14530 | 1002 |
| 442 | 20230719 | 125800 | 6943726740 | 14540 | 14580 | 14580 | 14540 | 38 |
| 443 | 20230719 | 125700 | 6943172930 | 14570 | 14570 | 14570 | 14570 | 98 |
| 444 | 20230719 | 125600 | 6941745070 | 14570 | 14540 | 14570 | 14540 | 96 |
| 445 | 20230719 | 125500 | 6940346780 | 14540 | 14570 | 14570 | 14540 | 107 |
| 446 | 20230719 | 125400 | 6938789970 | 14560 | 14540 | 14560 | 14540 | 150 |
| 447 | 20230719 | 125300 | 6936607310 | 14570 | 14570 | 14590 | 14540 | 324 |
| 448 | 20230719 | 125200 | 6931885320 | 14570 | 14540 | 14570 | 14540 | 147 |
| 449 | 20230719 | 125100 | 6929745810 | 14540 | 14590 | 14590 | 14540 | 94 |
| 450 | 20230719 | 125000 | 6928374850 | 14590 | 14560 | 14590 | 14530 | 850 |
| 451 | 20230719 | 124900 | 6915999640 | 14550 | 14530 | 14560 | 14530 | 499 |
| 452 | 20230719 | 124800 | 6908741750 | 14540 | 14550 | 14550 | 14540 | 277 |
| 453 | 20230719 | 124700 | 6904713070 | 14550 | 14550 | 14550 | 14550 | 14 |
| 454 | 20230719 | 124600 | 6904509370 | 14550 | 14560 | 14560 | 14550 | 103 |
| 455 | 20230719 | 124500 | 6903009700 | 14570 | 14570 | 14570 | 14570 | 434 |
| 456 | 20230719 | 124400 | 6896686320 | 14570 | 14570 | 14570 | 14570 | 74 |
| 457 | 20230719 | 124300 | 6895608140 | 14590 | 14590 | 14590 | 14590 | 29 |
| 458 | 20230719 | 124200 | 6895185030 | 14590 | 14580 | 14590 | 14580 | 270 |
| 459 | 20230719 | 124100 | 6891246090 | 14580 | 14570 | 14580 | 14570 | 50 |
| 460 | 20230719 | 124000 | 6890517490 | 14590 | 14580 | 14590 | 14540 | 2103 |
| 461 | 20230719 | 123900 | 6859873570 | 14580 | 14570 | 14580 | 14560 | 136 |
| 462 | 20230719 | 123800 | 6857892460 | 14570 | 14580 | 14580 | 14570 | 87 |
| 463 | 20230719 | 123700 | 6856624200 | 14580 | 14550 | 14580 | 14550 | 309 |
| 464 | 20230719 | 123600 | 6852127940 | 14540 | 14540 | 14550 | 14530 | 760 |
| 465 | 20230719 | 123500 | 6841077910 | 14540 | 14540 | 14540 | 14540 | 24 |
| 466 | 20230719 | 123400 | 6840728950 | 14540 | 14530 | 14540 | 14530 | 117 |
| 467 | 20230719 | 123300 | 6839028440 | 14530 | 14540 | 14540 | 14530 | 178 |
| 468 | 20230719 | 123200 | 6836441160 | 14540 | 14540 | 14540 | 14540 | 71 |
| 469 | 20230719 | 123100 | 6835408820 | 14540 | 14560 | 14560 | 14540 | 493 |
| 470 | 20230719 | 123000 | 6828240200 | 14560 | 14550 | 14560 | 14550 | 302 |
| 471 | 20230719 | 122900 | 6823844970 | 14550 | 14550 | 14550 | 14550 | 247 |
| 472 | 20230719 | 122800 | 6820251120 | 14540 | 14530 | 14540 | 14530 | 1124 |
| 473 | 20230719 | 122700 | 6803909400 | 14530 | 14530 | 14530 | 14530 | 0 |
| 474 | 20230719 | 122600 | 6803909400 | 14530 | 14540 | 14540 | 14530 | 55 |
| 475 | 20230719 | 122500 | 6803110150 | 14530 | 14550 | 14550 | 14530 | 1426 |
| 476 | 20230719 | 122400 | 6782388250 | 14530 | 14550 | 14550 | 14530 | 511 |
| 477 | 20230719 | 122300 | 6774961380 | 14550 | 14550 | 14560 | 14550 | 61 |
| 478 | 20230719 | 122200 | 6774073530 | 14530 | 14560 | 14560 | 14530 | 235 |
| 479 | 20230719 | 122100 | 6770658790 | 14560 | 14500 | 14560 | 14490 | 676 |
| 480 | 20230719 | 122000 | 6760848190 | 14520 | 14490 | 14520 | 14480 | 424 |
| 481 | 20230719 | 121900 | 6754694590 | 14490 | 14550 | 14550 | 14490 | 2453 |
| 482 | 20230719 | 121800 | 6719053940 | 14560 | 14580 | 14580 | 14560 | 903 |
| 483 | 20230719 | 121700 | 6705902200 | 14570 | 14570 | 14570 | 14570 | 221 |
| 484 | 20230719 | 121600 | 6702682230 | 14580 | 14590 | 14590 | 14570 | 1094 |
| 485 | 20230719 | 121500 | 6686737610 | 14590 | 14610 | 14610 | 14590 | 1241 |
| 486 | 20230719 | 121400 | 6668631400 | 14590 | 14610 | 14610 | 14590 | 89 |
| 487 | 20230719 | 121300 | 6667332760 | 14620 | 14620 | 14630 | 14620 | 560 |
| 488 | 20230719 | 121200 | 6659145400 | 14630 | 14640 | 14640 | 14630 | 628 |
| 489 | 20230719 | 121100 | 6649956730 | 14630 | 14600 | 14630 | 14600 | 2647 |
| 490 | 20230719 | 121000 | 6611270570 | 14600 | 14590 | 14600 | 14590 | 301 |
| 491 | 20230719 | 120900 | 6606876840 | 14590 | 14580 | 14590 | 14580 | 173 |
| 492 | 20230719 | 120800 | 6604354400 | 14570 | 14570 | 14570 | 14570 | 101 |
| 493 | 20230719 | 120700 | 6602882830 | 14580 | 14590 | 14590 | 14570 | 894 |
| 494 | 20230719 | 120600 | 6589854620 | 14590 | 14590 | 14590 | 14590 | 24 |
| 495 | 20230719 | 120500 | 6589504460 | 14590 | 14560 | 14590 | 14560 | 250 |
| 496 | 20230719 | 120400 | 6585857530 | 14560 | 14580 | 14580 | 14560 | 1245 |
| 497 | 20230719 | 120300 | 6567725180 | 14600 | 14580 | 14600 | 14560 | 528 |
| 498 | 20230719 | 120200 | 6560019490 | 14580 | 14520 | 14580 | 14490 | 606 |
| 499 | 20230719 | 120100 | 6551201890 | 14500 | 14500 | 14500 | 14480 | 1351 |
| 500 | 20230719 | 120000 | 6531627780 | 14510 | 14520 | 14520 | 14510 | 490 |
| 501 | 20230719 | 115900 | 6524517670 | 14510 | 14550 | 14550 | 14510 | 801 |
| 502 | 20230719 | 115800 | 6512876880 | 14550 | 14550 | 14560 | 14550 | 1613 |
| 503 | 20230719 | 115700 | 6489406910 | 14540 | 14540 | 14570 | 14540 | 512 |
| 504 | 20230719 | 115600 | 6481961750 | 14540 | 14530 | 14540 | 14530 | 531 |
| 505 | 20230719 | 115500 | 6474246240 | 14530 | 14520 | 14530 | 14510 | 215 |
| 506 | 20230719 | 115400 | 6471125230 | 14530 | 14470 | 14530 | 14460 | 1086 |
| 507 | 20230719 | 115300 | 6455375040 | 14500 | 14460 | 14500 | 14450 | 1915 |
| 508 | 20230719 | 115200 | 6427685880 | 14470 | 14470 | 14470 | 14470 | 209 |
| 509 | 20230719 | 115100 | 6424661650 | 14490 | 14500 | 14500 | 14490 | 161 |
| 510 | 20230719 | 115000 | 6422328390 | 14500 | 14480 | 14500 | 14470 | 1055 |
| 511 | 20230719 | 114900 | 6407054860 | 14510 | 14510 | 14510 | 14490 | 302 |
| 512 | 20230719 | 114800 | 6402675540 | 14510 | 14520 | 14530 | 14510 | 171 |
| 513 | 20230719 | 114700 | 6400191030 | 14530 | 14530 | 14530 | 14490 | 91 |
| 514 | 20230719 | 114600 | 6398871650 | 14530 | 14460 | 14540 | 14430 | 949 |
| 515 | 20230719 | 114500 | 6385117190 | 14470 | 14500 | 14500 | 14470 | 1080 |
| 516 | 20230719 | 114400 | 6369482640 | 14500 | 14520 | 14530 | 14490 | 2926 |
| 517 | 20230719 | 114300 | 6327056530 | 14520 | 14520 | 14550 | 14520 | 432 |
| 518 | 20230719 | 114200 | 6320782360 | 14520 | 14570 | 14570 | 14520 | 833 |
| 519 | 20230719 | 114100 | 6308662330 | 14570 | 14600 | 14600 | 14570 | 773 |
| 520 | 20230719 | 114000 | 6297386600 | 14610 | 14630 | 14630 | 14610 | 563 |
| 521 | 20230719 | 113900 | 6289152210 | 14630 | 14610 | 14640 | 14610 | 970 |
| 522 | 20230719 | 113800 | 6274955600 | 14610 | 14590 | 14630 | 14590 | 2145 |
| 523 | 20230719 | 113700 | 6243618130 | 14590 | 14620 | 14620 | 14590 | 515 |
| 524 | 20230719 | 113600 | 6236091890 | 14630 | 14660 | 14660 | 14620 | 432 |
| 525 | 20230719 | 113500 | 6229773700 | 14630 | 14610 | 14670 | 14610 | 4990 |
| 526 | 20230719 | 113400 | 6156692900 | 14610 | 14640 | 14650 | 14570 | 3305 |
| 527 | 20230719 | 113300 | 6108343430 | 14640 | 14600 | 14640 | 14600 | 4794 |
| 528 | 20230719 | 113200 | 6038315070 | 14600 | 14580 | 14600 | 14580 | 731 |
| 529 | 20230719 | 113100 | 6027654330 | 14600 | 14550 | 14600 | 14550 | 1628 |
| 530 | 20230719 | 113000 | 6003933190 | 14560 | 14470 | 14560 | 14470 | 4565 |
| 531 | 20230719 | 112900 | 5937629940 | 14470 | 14480 | 14480 | 14470 | 255 |
| 532 | 20230719 | 112800 | 5933939900 | 14480 | 14480 | 14480 | 14480 | 254 |
| 533 | 20230719 | 112700 | 5930261980 | 14480 | 14480 | 14490 | 14480 | 201 |
| 534 | 20230719 | 112600 | 5927349840 | 14490 | 14430 | 14500 | 14430 | 2979 |
| 535 | 20230719 | 112500 | 5884258880 | 14450 | 14430 | 14450 | 14430 | 810 |
| 536 | 20230719 | 112400 | 5872566680 | 14430 | 14440 | 14440 | 14420 | 102 |
| 537 | 20230719 | 112300 | 5871095440 | 14450 | 14420 | 14460 | 14420 | 233 |
| 538 | 20230719 | 112200 | 5867731080 | 14410 | 14390 | 14410 | 14390 | 590 |
| 539 | 20230719 | 112100 | 5859235660 | 14380 | 14370 | 14380 | 14370 | 735 |
| 540 | 20230719 | 112000 | 5848669520 | 14370 | 14360 | 14370 | 14360 | 159 |
| 541 | 20230719 | 111900 | 5846385190 | 14370 | 14370 | 14380 | 14370 | 230 |
| 542 | 20230719 | 111800 | 5843079890 | 14370 | 14400 | 14400 | 14350 | 619 |
| 543 | 20230719 | 111700 | 5834194060 | 14400 | 14370 | 14400 | 14370 | 925 |
| 544 | 20230719 | 111600 | 5820887610 | 14370 | 14360 | 14370 | 14360 | 262 |
| 545 | 20230719 | 111500 | 5817124720 | 14350 | 14330 | 14350 | 14330 | 409 |
| 546 | 20230719 | 111400 | 5811258220 | 14340 | 14340 | 14340 | 14340 | 187 |
| 547 | 20230719 | 111300 | 5808576640 | 14340 | 14340 | 14340 | 14340 | 52 |
| 548 | 20230719 | 111200 | 5807830960 | 14340 | 14300 | 14360 | 14300 | 847 |
| 549 | 20230719 | 111100 | 5795699190 | 14300 | 14290 | 14300 | 14290 | 96 |
| 550 | 20230719 | 111000 | 5794327320 | 14290 | 14260 | 14310 | 14260 | 758 |
| 551 | 20230719 | 110900 | 5783496120 | 14260 | 14230 | 14260 | 14220 | 1208 |
| 552 | 20230719 | 110800 | 5766305770 | 14230 | 14280 | 14280 | 14220 | 2963 |
| 553 | 20230719 | 110700 | 5724053370 | 14290 | 14290 | 14290 | 14280 | 506 |
| 554 | 20230719 | 110600 | 5716822810 | 14290 | 14300 | 14300 | 14290 | 1055 |
| 555 | 20230719 | 110500 | 5701739120 | 14310 | 14330 | 14330 | 14310 | 322 |
| 556 | 20230719 | 110400 | 5697127420 | 14310 | 14300 | 14310 | 14300 | 1184 |
| 557 | 20230719 | 110300 | 5680192980 | 14310 | 14400 | 14420 | 14310 | 921 |
| 558 | 20230719 | 110200 | 5666959660 | 14420 | 14310 | 14420 | 14310 | 952 |
| 559 | 20230719 | 110100 | 5653309860 | 14320 | 14280 | 14320 | 14280 | 721 |
| 560 | 20230719 | 110000 | 5643005060 | 14280 | 14310 | 14310 | 14280 | 361 |
| 561 | 20230719 | 105900 | 5637844810 | 14320 | 14340 | 14340 | 14310 | 1221 |
| 562 | 20230719 | 105800 | 5620359590 | 14330 | 14350 | 14360 | 14330 | 2960 |
| 563 | 20230719 | 105700 | 5577938180 | 14350 | 14370 | 14370 | 14350 | 1880 |
| 564 | 20230719 | 105600 | 5550932400 | 14380 | 14380 | 14380 | 14370 | 926 |
| 565 | 20230719 | 105500 | 5537623220 | 14380 | 14370 | 14390 | 14370 | 584 |
| 566 | 20230719 | 105400 | 5529222940 | 14380 | 14450 | 14450 | 14370 | 10166 |
| 567 | 20230719 | 105300 | 5382612010 | 14460 | 14510 | 14510 | 14460 | 1494 |
| 568 | 20230719 | 105200 | 5360960310 | 14520 | 14500 | 14520 | 14500 | 31 |
| 569 | 20230719 | 105100 | 5360510790 | 14510 | 14460 | 14510 | 14460 | 1838 |
| 570 | 20230719 | 105000 | 5333883440 | 14480 | 14480 | 14480 | 14460 | 464 |
| 571 | 20230719 | 104900 | 5327166690 | 14480 | 14480 | 14480 | 14460 | 2646 |
| 572 | 20230719 | 104800 | 5288874790 | 14470 | 14480 | 14500 | 14470 | 1950 |
| 573 | 20230719 | 104700 | 5260653820 | 14480 | 14500 | 14510 | 14480 | 2499 |
| 574 | 20230719 | 104600 | 5224428020 | 14510 | 14530 | 14530 | 14500 | 3630 |
| 575 | 20230719 | 104500 | 5171776460 | 14560 | 14590 | 14590 | 14530 | 5313 |
| 576 | 20230719 | 104400 | 5094488390 | 14600 | 14610 | 14610 | 14560 | 4354 |
| 577 | 20230719 | 104300 | 5031040640 | 14610 | 14600 | 14630 | 14600 | 684 |
| 578 | 20230719 | 104200 | 5021040490 | 14600 | 14560 | 14600 | 14560 | 3415 |
| 579 | 20230719 | 104100 | 4971274250 | 14570 | 14560 | 14570 | 14540 | 2315 |
| 580 | 20230719 | 104000 | 4937579150 | 14560 | 14540 | 14560 | 14530 | 3345 |
| 581 | 20230719 | 103900 | 4888911180 | 14540 | 14640 | 14640 | 14530 | 5507 |
| 582 | 20230719 | 103800 | 4808603520 | 14650 | 14680 | 14690 | 14620 | 2844 |
| 583 | 20230719 | 103700 | 4766926260 | 14680 | 14570 | 14700 | 14550 | 11346 |
| 584 | 20230719 | 103600 | 4601049700 | 14560 | 14530 | 14580 | 14520 | 3279 |
| 585 | 20230719 | 103500 | 4553346640 | 14520 | 14450 | 14590 | 14440 | 16234 |
| 586 | 20230719 | 103400 | 4317937660 | 14460 | 14410 | 14470 | 14360 | 5817 |
| 587 | 20230719 | 103300 | 4234078070 | 14410 | 14440 | 14450 | 14400 | 2215 |
| 588 | 20230719 | 103200 | 4202130850 | 14440 | 14440 | 14460 | 14430 | 3122 |
| 589 | 20230719 | 103100 | 4157037100 | 14440 | 14400 | 14440 | 14400 | 1342 |
| 590 | 20230719 | 103000 | 4137667070 | 14440 | 14370 | 14440 | 14370 | 6177 |
| 591 | 20230719 | 102900 | 4048740330 | 14370 | 14360 | 14380 | 14340 | 1314 |
| 592 | 20230719 | 102800 | 4029875360 | 14360 | 14310 | 14390 | 14310 | 4474 |
| 593 | 20230719 | 102700 | 3965625270 | 14310 | 14390 | 14390 | 14300 | 1796 |
| 594 | 20230719 | 102600 | 3939887570 | 14370 | 14220 | 14400 | 14220 | 8583 |
| 595 | 20230719 | 102500 | 3816713540 | 14260 | 14250 | 14400 | 14220 | 14227 |
| 596 | 20230719 | 102400 | 3613013440 | 14260 | 14270 | 14270 | 14240 | 652 |
| 597 | 20230719 | 102300 | 3603715080 | 14270 | 14150 | 14280 | 14150 | 9448 |
| 598 | 20230719 | 102200 | 3469451690 | 14160 | 14150 | 14160 | 14130 | 379 |
| 599 | 20230719 | 102100 | 3464090110 | 14150 | 14180 | 14180 | 14150 | 1484 |
| 600 | 20230719 | 102000 | 3443084880 | 14190 | 14230 | 14240 | 14190 | 2129 |
| 601 | 20230719 | 101900 | 3412790720 | 14180 | 14240 | 14240 | 14160 | 243 |
| 602 | 20230719 | 101800 | 3409337130 | 14240 | 14250 | 14250 | 14160 | 566 |
| 603 | 20230719 | 101700 | 3401278360 | 14240 | 14150 | 14240 | 14150 | 3665 |
| 604 | 20230719 | 101600 | 3349232550 | 14080 | 14200 | 14200 | 14080 | 1574 |
| 605 | 20230719 | 101500 | 3326917030 | 14180 | 14190 | 14220 | 14180 | 861 |
| 606 | 20230719 | 101400 | 3314693910 | 14180 | 14070 | 14180 | 14040 | 3797 |
| 607 | 20230719 | 101300 | 3261071930 | 14070 | 14010 | 14090 | 14000 | 2867 |
| 608 | 20230719 | 101200 | 3220821420 | 14010 | 14020 | 14020 | 14010 | 32 |
| 609 | 20230719 | 101100 | 3220373050 | 14020 | 14020 | 14020 | 14000 | 1195 |
| 610 | 20230719 | 101000 | 3203626680 | 14020 | 14000 | 14020 | 14000 | 456 |
| 611 | 20230719 | 100900 | 3197236280 | 14040 | 13960 | 14040 | 13960 | 1281 |
| 612 | 20230719 | 100800 | 3179313310 | 13970 | 13980 | 13980 | 13970 | 118 |
| 613 | 20230719 | 100700 | 3177664820 | 13990 | 13950 | 13990 | 13950 | 510 |
| 614 | 20230719 | 100600 | 3170550150 | 13950 | 13930 | 13950 | 13900 | 2627 |
| 615 | 20230719 | 100500 | 3133975840 | 13940 | 13940 | 13950 | 13930 | 855 |
| 616 | 20230719 | 100400 | 3122059100 | 13940 | 13950 | 13950 | 13940 | 627 |
| 617 | 20230719 | 100300 | 3113317910 | 13950 | 13950 | 13950 | 13950 | 603 |
| 618 | 20230719 | 100200 | 3104906060 | 13950 | 13950 | 13950 | 13940 | 1135 |
| 619 | 20230719 | 100100 | 3089074630 | 13960 | 13980 | 14000 | 13950 | 1669 |
| 620 | 20230719 | 100000 | 3065752540 | 14000 | 14000 | 14000 | 14000 | 132 |
| 621 | 20230719 | 095900 | 3063904540 | 13980 | 13970 | 14040 | 13970 | 502 |
| 622 | 20230719 | 095800 | 3056879200 | 13960 | 13980 | 14000 | 13940 | 2182 |
| 623 | 20230719 | 095700 | 3026370790 | 13980 | 13980 | 13980 | 13940 | 402 |
| 624 | 20230719 | 095600 | 3020755170 | 13990 | 14030 | 14050 | 13930 | 4179 |
| 625 | 20230719 | 095500 | 2962291200 | 14050 | 14060 | 14090 | 14020 | 2824 |
| 626 | 20230719 | 095400 | 2922625120 | 14090 | 14090 | 14090 | 14060 | 2139 |
| 627 | 20230719 | 095300 | 2892526370 | 14070 | 14140 | 14140 | 14050 | 1010 |
| 628 | 20230719 | 095200 | 2878281500 | 14140 | 14110 | 14150 | 14060 | 612 |
| 629 | 20230719 | 095100 | 2869654360 | 14110 | 14110 | 14150 | 14100 | 4107 |
| 630 | 20230719 | 095000 | 2811578630 | 14110 | 14150 | 14150 | 14080 | 769 |
| 631 | 20230719 | 094900 | 2800731890 | 14150 | 14150 | 14150 | 14130 | 836 |
| 632 | 20230719 | 094800 | 2788906210 | 14150 | 14160 | 14170 | 14130 | 1553 |
| 633 | 20230719 | 094700 | 2766937450 | 14170 | 14070 | 14170 | 14070 | 1217 |
| 634 | 20230719 | 094600 | 2749741290 | 14070 | 14050 | 14070 | 14030 | 3432 |
| 635 | 20230719 | 094500 | 2701536580 | 14080 | 14210 | 14210 | 14050 | 8276 |
| 636 | 20230719 | 094400 | 2584464800 | 14210 | 14200 | 14210 | 14180 | 895 |
| 637 | 20230719 | 094300 | 2571755980 | 14210 | 14200 | 14220 | 14200 | 271 |
| 638 | 20230719 | 094200 | 2567907520 | 14200 | 14220 | 14240 | 14200 | 2433 |
| 639 | 20230719 | 094100 | 2533304600 | 14230 | 14220 | 14240 | 14220 | 1076 |
| 640 | 20230719 | 094000 | 2517998110 | 14250 | 14260 | 14270 | 14220 | 2429 |
| 641 | 20230719 | 093900 | 2483390940 | 14250 | 14230 | 14260 | 14220 | 2216 |
| 642 | 20230719 | 093800 | 2451834800 | 14220 | 14250 | 14250 | 14220 | 1839 |
| 643 | 20230719 | 093700 | 2425650250 | 14250 | 14230 | 14280 | 14230 | 1250 |
| 644 | 20230719 | 093600 | 2407832020 | 14300 | 14190 | 14320 | 14170 | 6196 |
| 645 | 20230719 | 093500 | 2319340870 | 14160 | 14150 | 14170 | 14150 | 1329 |
| 646 | 20230719 | 093400 | 2300526040 | 14110 | 14240 | 14250 | 14110 | 5062 |
| 647 | 20230719 | 093300 | 2228685350 | 14250 | 14180 | 14250 | 14130 | 2414 |
| 648 | 20230719 | 093200 | 2194380950 | 14160 | 14090 | 14160 | 14090 | 5245 |
| 649 | 20230719 | 093100 | 2120316660 | 14090 | 14200 | 14300 | 14090 | 5785 |
| 650 | 20230719 | 093000 | 2038510830 | 14210 | 14400 | 14500 | 14200 | 8684 |
| 651 | 20230719 | 092900 | 1913471260 | 14400 | 14120 | 14490 | 14120 | 15088 |
| 652 | 20230719 | 092800 | 1698457210 | 14120 | 14040 | 14140 | 13990 | 7344 |
| 653 | 20230719 | 092700 | 1595205160 | 14050 | 13930 | 14050 | 13930 | 12481 |
| 654 | 20230719 | 092600 | 1420507490 | 13930 | 13820 | 14030 | 13820 | 9929 |
| 655 | 20230719 | 092500 | 1281854430 | 13820 | 13730 | 13820 | 13710 | 5894 |
| 656 | 20230719 | 092400 | 1200654500 | 13730 | 13670 | 13730 | 13670 | 3635 |
| 657 | 20230719 | 092300 | 1150855490 | 13680 | 13650 | 13680 | 13620 | 1825 |
| 658 | 20230719 | 092200 | 1125936250 | 13620 | 13610 | 13650 | 13610 | 977 |
| 659 | 20230719 | 092100 | 1112637650 | 13610 | 13640 | 13650 | 13600 | 783 |
| 660 | 20230719 | 092000 | 1101972920 | 13640 | 13650 | 13670 | 13600 | 2477 |
| 661 | 20230719 | 091900 | 1068248050 | 13670 | 13670 | 13670 | 13620 | 940 |
| 662 | 20230719 | 091800 | 1055422600 | 13690 | 13680 | 13690 | 13610 | 2855 |
| 663 | 20230719 | 091700 | 1016441700 | 13680 | 13690 | 13770 | 13650 | 4459 |
| 664 | 20230719 | 091600 | 955244670 | 13690 | 13690 | 13690 | 13650 | 3299 |
| 665 | 20230719 | 091500 | 910103420 | 13700 | 13590 | 13710 | 13590 | 1740 |
| 666 | 20230719 | 091400 | 886326490 | 13590 | 13570 | 13590 | 13560 | 1847 |
| 667 | 20230719 | 091300 | 861238400 | 13530 | 13480 | 13530 | 13480 | 1115 |
| 668 | 20230719 | 091200 | 846185910 | 13400 | 13480 | 13480 | 13390 | 4750 |
| 669 | 20230719 | 091100 | 782488800 | 13490 | 13510 | 13510 | 13490 | 1750 |
| 670 | 20230719 | 091000 | 758859750 | 13580 | 13410 | 13590 | 13400 | 2645 |
| 671 | 20230719 | 090900 | 723199030 | 13410 | 13430 | 13440 | 13330 | 6159 |
| 672 | 20230719 | 090800 | 640775270 | 13450 | 13410 | 13480 | 13400 | 3028 |
| 673 | 20230719 | 090700 | 600121890 | 13410 | 13490 | 13490 | 13380 | 8402 |
| 674 | 20230719 | 090600 | 487199830 | 13490 | 13500 | 13510 | 13480 | 2957 |
| 675 | 20230719 | 090500 | 447306960 | 13500 | 13540 | 13560 | 13480 | 2960 |
| 676 | 20230719 | 090400 | 407270080 | 13560 | 13440 | 13570 | 13440 | 1673 |
| 677 | 20230719 | 090300 | 384723690 | 13360 | 13620 | 13620 | 13350 | 6300 |
| 678 | 20230719 | 090200 | 299666400 | 13620 | 13810 | 13810 | 13610 | 7446 |
| 679 | 20230719 | 090100 | 197793750 | 13810 | 13770 | 13810 | 13740 | 5493 |
| 680 | 20230719 | 090000 | 122134970 | 13770 | 13650 | 13770 | 13650 | 7954 |