35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 200500 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 6298 |
| 3 | 20230727 | 200400 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 4 | 20230727 | 200300 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 5 | 20230727 | 200200 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 6 | 20230727 | 200100 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 7 | 20230727 | 200000 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 8 | 20230727 | 195900 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 9 | 20230727 | 195800 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 10 | 20230727 | 195700 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 11 | 20230727 | 195600 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 12 | 20230727 | 195500 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 13 | 20230727 | 195400 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 14 | 20230727 | 195300 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 15 | 20230727 | 195200 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 16 | 20230727 | 195100 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 17 | 20230727 | 195000 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 18 | 20230727 | 194900 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 19 | 20230727 | 194800 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 20 | 20230727 | 194700 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 21 | 20230727 | 194600 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 22 | 20230727 | 194500 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 23 | 20230727 | 194400 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 24 | 20230727 | 194300 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 25 | 20230727 | 194200 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 26 | 20230727 | 194100 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 27 | 20230727 | 194000 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 28 | 20230727 | 193900 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 29 | 20230727 | 193800 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 30 | 20230727 | 193700 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 31 | 20230727 | 193600 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 32 | 20230727 | 193500 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 6298 |
| 33 | 20230727 | 193400 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 34 | 20230727 | 193300 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 35 | 20230727 | 193200 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 36 | 20230727 | 193100 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 37 | 20230727 | 193000 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 38 | 20230727 | 192900 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 39 | 20230727 | 192800 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 40 | 20230727 | 192700 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 41 | 20230727 | 192600 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 42 | 20230727 | 192500 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 43 | 20230727 | 192400 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 44 | 20230727 | 192300 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 45 | 20230727 | 192200 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 46 | 20230727 | 192100 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 47 | 20230727 | 192000 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 48 | 20230727 | 191900 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 49 | 20230727 | 191800 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 50 | 20230727 | 191700 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 51 | 20230727 | 191600 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 52 | 20230727 | 191500 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 53 | 20230727 | 191400 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 54 | 20230727 | 191300 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 55 | 20230727 | 191200 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 56 | 20230727 | 191100 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 57 | 20230727 | 191000 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 58 | 20230727 | 190900 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 59 | 20230727 | 190800 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 60 | 20230727 | 190700 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 61 | 20230727 | 190600 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 62 | 20230727 | 190500 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 6298 |
| 63 | 20230727 | 190400 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 64 | 20230727 | 190300 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 65 | 20230727 | 190200 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 66 | 20230727 | 190100 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 67 | 20230727 | 190000 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 68 | 20230727 | 185900 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 69 | 20230727 | 185800 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 70 | 20230727 | 185700 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 71 | 20230727 | 185600 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 72 | 20230727 | 185500 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 73 | 20230727 | 185400 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 74 | 20230727 | 185300 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 75 | 20230727 | 185200 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 76 | 20230727 | 185100 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 77 | 20230727 | 185000 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 78 | 20230727 | 184900 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 79 | 20230727 | 184800 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 80 | 20230727 | 184700 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 81 | 20230727 | 184600 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 82 | 20230727 | 184500 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 83 | 20230727 | 184400 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 84 | 20230727 | 184300 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 85 | 20230727 | 184200 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 86 | 20230727 | 184100 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 87 | 20230727 | 184000 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 88 | 20230727 | 183900 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 89 | 20230727 | 183800 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 90 | 20230727 | 183700 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 91 | 20230727 | 183600 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 92 | 20230727 | 183500 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 6298 |
| 93 | 20230727 | 183400 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 94 | 20230727 | 183300 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 95 | 20230727 | 183200 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 96 | 20230727 | 183100 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 97 | 20230727 | 183000 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 98 | 20230727 | 182900 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 99 | 20230727 | 182800 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 100 | 20230727 | 182700 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 101 | 20230727 | 182600 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 102 | 20230727 | 182500 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 103 | 20230727 | 182400 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 104 | 20230727 | 182300 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 105 | 20230727 | 182200 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 106 | 20230727 | 182100 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 107 | 20230727 | 182000 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 108 | 20230727 | 181900 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 109 | 20230727 | 181800 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 110 | 20230727 | 181700 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 111 | 20230727 | 181600 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 112 | 20230727 | 181500 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 113 | 20230727 | 181400 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 114 | 20230727 | 181300 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 115 | 20230727 | 181200 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 116 | 20230727 | 181100 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 117 | 20230727 | 181000 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 118 | 20230727 | 180900 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 119 | 20230727 | 180800 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 120 | 20230727 | 180700 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 121 | 20230727 | 180600 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 122 | 20230727 | 180500 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 6298 |
| 123 | 20230727 | 180400 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 124 | 20230727 | 180300 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 125 | 20230727 | 180200 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 126 | 20230727 | 180100 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 127 | 20230727 | 180000 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 128 | 20230727 | 175900 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 129 | 20230727 | 175800 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 130 | 20230727 | 175700 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 131 | 20230727 | 175600 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 132 | 20230727 | 175500 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 133 | 20230727 | 175400 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 134 | 20230727 | 175300 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 135 | 20230727 | 175200 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 136 | 20230727 | 175100 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 137 | 20230727 | 175000 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 138 | 20230727 | 174900 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 139 | 20230727 | 174800 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 140 | 20230727 | 174700 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 141 | 20230727 | 174600 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 142 | 20230727 | 174500 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 143 | 20230727 | 174400 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 144 | 20230727 | 174300 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 145 | 20230727 | 174200 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 146 | 20230727 | 174100 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 147 | 20230727 | 174000 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 148 | 20230727 | 173900 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 149 | 20230727 | 173800 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 150 | 20230727 | 173700 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 151 | 20230727 | 173600 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 152 | 20230727 | 173500 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 6298 |
| 153 | 20230727 | 173400 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 154 | 20230727 | 173300 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 155 | 20230727 | 173200 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 156 | 20230727 | 173100 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 157 | 20230727 | 173000 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 158 | 20230727 | 172900 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 159 | 20230727 | 172800 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 160 | 20230727 | 172700 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 161 | 20230727 | 172600 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 162 | 20230727 | 172500 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 163 | 20230727 | 172400 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 164 | 20230727 | 172300 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 165 | 20230727 | 172200 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 166 | 20230727 | 172100 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 167 | 20230727 | 172000 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 168 | 20230727 | 171900 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 169 | 20230727 | 171800 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 170 | 20230727 | 171700 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 171 | 20230727 | 171600 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 172 | 20230727 | 171500 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 173 | 20230727 | 171400 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 174 | 20230727 | 171300 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 175 | 20230727 | 171200 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 176 | 20230727 | 171100 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 177 | 20230727 | 171000 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 178 | 20230727 | 170900 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 179 | 20230727 | 170800 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 180 | 20230727 | 170700 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 181 | 20230727 | 170600 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 182 | 20230727 | 170500 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 6298 |
| 183 | 20230727 | 170400 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 184 | 20230727 | 170300 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 185 | 20230727 | 170200 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 186 | 20230727 | 170100 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 187 | 20230727 | 170000 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 188 | 20230727 | 165900 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 189 | 20230727 | 165800 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 190 | 20230727 | 165700 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 191 | 20230727 | 165600 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 192 | 20230727 | 165500 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 193 | 20230727 | 165400 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 194 | 20230727 | 165300 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 195 | 20230727 | 165200 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 196 | 20230727 | 165100 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 197 | 20230727 | 165000 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 198 | 20230727 | 164900 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 199 | 20230727 | 164800 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 200 | 20230727 | 164700 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 201 | 20230727 | 164600 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 202 | 20230727 | 164500 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 203 | 20230727 | 164400 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 204 | 20230727 | 164300 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 205 | 20230727 | 164200 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 206 | 20230727 | 164100 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 207 | 20230727 | 164000 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 208 | 20230727 | 163900 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 209 | 20230727 | 163800 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 210 | 20230727 | 163700 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 211 | 20230727 | 163600 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 212 | 20230727 | 163500 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 6298 |
| 213 | 20230727 | 163400 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 214 | 20230727 | 163300 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 215 | 20230727 | 163200 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 216 | 20230727 | 163100 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 217 | 20230727 | 163000 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 218 | 20230727 | 162900 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 219 | 20230727 | 162800 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 220 | 20230727 | 162700 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 221 | 20230727 | 162600 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 222 | 20230727 | 162500 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 223 | 20230727 | 162400 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 224 | 20230727 | 162300 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 225 | 20230727 | 162200 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 226 | 20230727 | 162100 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 227 | 20230727 | 162000 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 228 | 20230727 | 161900 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 229 | 20230727 | 161800 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 230 | 20230727 | 161700 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 231 | 20230727 | 161600 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 232 | 20230727 | 161500 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 233 | 20230727 | 161400 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 234 | 20230727 | 161300 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 235 | 20230727 | 161200 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 236 | 20230727 | 161100 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 237 | 20230727 | 161000 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 238 | 20230727 | 160900 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 239 | 20230727 | 160800 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 240 | 20230727 | 160700 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 241 | 20230727 | 160600 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 242 | 20230727 | 160500 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 6298 |
| 243 | 20230727 | 160400 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 244 | 20230727 | 160300 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 245 | 20230727 | 160200 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 246 | 20230727 | 160100 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 247 | 20230727 | 160000 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 248 | 20230727 | 155900 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 249 | 20230727 | 155800 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 250 | 20230727 | 155700 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 251 | 20230727 | 155600 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 252 | 20230727 | 155500 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 253 | 20230727 | 155400 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 254 | 20230727 | 155300 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 255 | 20230727 | 155200 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 256 | 20230727 | 155100 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 257 | 20230727 | 155000 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 258 | 20230727 | 154900 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 259 | 20230727 | 154800 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 260 | 20230727 | 154700 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 261 | 20230727 | 154600 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 262 | 20230727 | 154500 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 263 | 20230727 | 154400 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 264 | 20230727 | 154300 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 265 | 20230727 | 154200 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 266 | 20230727 | 154100 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 267 | 20230727 | 154000 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 268 | 20230727 | 153900 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 269 | 20230727 | 153800 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 270 | 20230727 | 153700 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 271 | 20230727 | 153600 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 272 | 20230727 | 153500 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 6298 |
| 273 | 20230727 | 153400 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 274 | 20230727 | 153300 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 275 | 20230727 | 153200 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 276 | 20230727 | 153100 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 277 | 20230727 | 153000 | 5505399940 | 13190 | 13190 | 13190 | 13190 | 6298 |
| 278 | 20230727 | 152900 | 5422329320 | 13110 | 13110 | 13110 | 13110 | 0 |
| 279 | 20230727 | 152800 | 5422329320 | 13110 | 13110 | 13110 | 13110 | 0 |
| 280 | 20230727 | 152700 | 5422329320 | 13110 | 13110 | 13110 | 13110 | 0 |
| 281 | 20230727 | 152600 | 5422329320 | 13110 | 13110 | 13110 | 13110 | 0 |
| 282 | 20230727 | 152500 | 5422329320 | 13110 | 13110 | 13110 | 13110 | 0 |
| 283 | 20230727 | 152400 | 5422329320 | 13110 | 13110 | 13110 | 13110 | 0 |
| 284 | 20230727 | 152300 | 5422329320 | 13110 | 13110 | 13110 | 13110 | 0 |
| 285 | 20230727 | 152200 | 5422329320 | 13110 | 13110 | 13110 | 13110 | 0 |
| 286 | 20230727 | 152100 | 5422329320 | 13110 | 13110 | 13110 | 13110 | 0 |
| 287 | 20230727 | 152000 | 5422329320 | 13110 | 13110 | 13110 | 13110 | 0 |
| 288 | 20230727 | 151900 | 5422329320 | 13110 | 13100 | 13110 | 13100 | 1859 |
| 289 | 20230727 | 151800 | 5397964150 | 13110 | 13100 | 13110 | 13100 | 325 |
| 290 | 20230727 | 151700 | 5393704430 | 13110 | 13100 | 13120 | 13100 | 236 |
| 291 | 20230727 | 151600 | 5390610480 | 13100 | 13130 | 13130 | 13100 | 954 |
| 292 | 20230727 | 151500 | 5378097390 | 13130 | 13070 | 13130 | 13070 | 1728 |
| 293 | 20230727 | 151400 | 5355463300 | 13070 | 13050 | 13080 | 13010 | 1370 |
| 294 | 20230727 | 151300 | 5337595950 | 13070 | 13060 | 13080 | 13050 | 3285 |
| 295 | 20230727 | 151200 | 5294649790 | 13060 | 13050 | 13070 | 13010 | 3049 |
| 296 | 20230727 | 151100 | 5254845190 | 13050 | 13010 | 13050 | 12980 | 556 |
| 297 | 20230727 | 151000 | 5247600930 | 12970 | 13010 | 13050 | 12970 | 3428 |
| 298 | 20230727 | 150900 | 5203053430 | 13060 | 13050 | 13060 | 13000 | 4246 |
| 299 | 20230727 | 150800 | 5147774690 | 13010 | 13030 | 13080 | 13010 | 2601 |
| 300 | 20230727 | 150700 | 5113799920 | 13000 | 13080 | 13080 | 12990 | 5250 |
| 301 | 20230727 | 150600 | 5045516840 | 13050 | 13050 | 13080 | 13020 | 3986 |
| 302 | 20230727 | 150500 | 4993517870 | 13050 | 13030 | 13060 | 13030 | 93 |
| 303 | 20230727 | 150400 | 4992304250 | 13070 | 13020 | 13070 | 13020 | 1514 |
| 304 | 20230727 | 150300 | 4972550100 | 13030 | 13020 | 13060 | 13020 | 902 |
| 305 | 20230727 | 150200 | 4960791790 | 13080 | 13050 | 13080 | 13020 | 7180 |
| 306 | 20230727 | 150100 | 4867197250 | 13050 | 13110 | 13110 | 13040 | 709 |
| 307 | 20230727 | 150000 | 4857924630 | 13120 | 13090 | 13120 | 13050 | 4181 |
| 308 | 20230727 | 145900 | 4803280060 | 13090 | 13110 | 13110 | 13060 | 9219 |
| 309 | 20230727 | 145800 | 4682704790 | 13110 | 13120 | 13120 | 13110 | 473 |
| 310 | 20230727 | 145700 | 4676499050 | 13120 | 13140 | 13140 | 13120 | 6 |
| 311 | 20230727 | 145600 | 4676420270 | 13110 | 13120 | 13150 | 13110 | 1266 |
| 312 | 20230727 | 145500 | 4659793160 | 13100 | 13140 | 13140 | 13090 | 1562 |
| 313 | 20230727 | 145400 | 4639321860 | 13130 | 13160 | 13160 | 13130 | 543 |
| 314 | 20230727 | 145300 | 4632183270 | 13160 | 13150 | 13160 | 13150 | 153 |
| 315 | 20230727 | 145200 | 4630170770 | 13150 | 13160 | 13160 | 13150 | 215 |
| 316 | 20230727 | 145100 | 4627343370 | 13160 | 13150 | 13160 | 13150 | 323 |
| 317 | 20230727 | 145000 | 4623095890 | 13150 | 13130 | 13150 | 13130 | 1053 |
| 318 | 20230727 | 144900 | 4609255500 | 13100 | 13120 | 13130 | 13100 | 2350 |
| 319 | 20230727 | 144800 | 4578464610 | 13110 | 13150 | 13150 | 13110 | 2274 |
| 320 | 20230727 | 144700 | 4548641520 | 13150 | 13130 | 13160 | 13130 | 323 |
| 321 | 20230727 | 144600 | 4544397030 | 13130 | 13160 | 13160 | 13130 | 351 |
| 322 | 20230727 | 144500 | 4539788280 | 13150 | 13120 | 13150 | 13120 | 1857 |
| 323 | 20230727 | 144400 | 4515404140 | 13120 | 13120 | 13120 | 13110 | 1724 |
| 324 | 20230727 | 144300 | 4492801730 | 13120 | 13120 | 13120 | 13110 | 1571 |
| 325 | 20230727 | 144200 | 4472192710 | 13120 | 13120 | 13120 | 13110 | 631 |
| 326 | 20230727 | 144100 | 4463918710 | 13120 | 13120 | 13130 | 13120 | 2170 |
| 327 | 20230727 | 144000 | 4435448300 | 13110 | 13110 | 13110 | 13110 | 441 |
| 328 | 20230727 | 143900 | 4429666790 | 13110 | 13130 | 13130 | 13110 | 836 |
| 329 | 20230727 | 143800 | 4418705610 | 13120 | 13150 | 13150 | 13120 | 291 |
| 330 | 20230727 | 143700 | 4414884950 | 13130 | 13130 | 13150 | 13130 | 466 |
| 331 | 20230727 | 143600 | 4408763140 | 13140 | 13160 | 13160 | 13110 | 744 |
| 332 | 20230727 | 143500 | 4399004220 | 13160 | 13140 | 13160 | 13140 | 1068 |
| 333 | 20230727 | 143400 | 4384970680 | 13140 | 13130 | 13140 | 13110 | 6186 |
| 334 | 20230727 | 143300 | 4303847860 | 13130 | 13160 | 13160 | 13130 | 2116 |
| 335 | 20230727 | 143200 | 4276054310 | 13150 | 13180 | 13180 | 13150 | 564 |
| 336 | 20230727 | 143100 | 4268625160 | 13210 | 13210 | 13220 | 13170 | 1132 |
| 337 | 20230727 | 143000 | 4253680160 | 13210 | 13180 | 13210 | 13180 | 2381 |
| 338 | 20230727 | 142900 | 4222273510 | 13180 | 13140 | 13180 | 13140 | 2271 |
| 339 | 20230727 | 142800 | 4192403400 | 13150 | 13180 | 13180 | 13150 | 3670 |
| 340 | 20230727 | 142700 | 4144114280 | 13180 | 13170 | 13190 | 13170 | 1705 |
| 341 | 20230727 | 142600 | 4121653240 | 13170 | 13190 | 13190 | 13170 | 2912 |
| 342 | 20230727 | 142500 | 4083286980 | 13200 | 13180 | 13200 | 13180 | 117 |
| 343 | 20230727 | 142400 | 4081744520 | 13180 | 13190 | 13200 | 13180 | 279 |
| 344 | 20230727 | 142300 | 4078064620 | 13180 | 13200 | 13200 | 13180 | 2386 |
| 345 | 20230727 | 142200 | 4046605510 | 13210 | 13210 | 13210 | 13210 | 820 |
| 346 | 20230727 | 142100 | 4035773310 | 13210 | 13200 | 13210 | 13200 | 257 |
| 347 | 20230727 | 142000 | 4032378890 | 13200 | 13190 | 13210 | 13190 | 378 |
| 348 | 20230727 | 141900 | 4027389610 | 13190 | 13190 | 13200 | 13190 | 245 |
| 349 | 20230727 | 141800 | 4024158010 | 13190 | 13220 | 13220 | 13190 | 511 |
| 350 | 20230727 | 141700 | 4017417740 | 13220 | 13200 | 13220 | 13190 | 510 |
| 351 | 20230727 | 141600 | 4010687430 | 13190 | 13190 | 13190 | 13190 | 0 |
| 352 | 20230727 | 141500 | 4010687430 | 13190 | 13240 | 13240 | 13190 | 271 |
| 353 | 20230727 | 141400 | 4007102890 | 13240 | 13210 | 13240 | 13180 | 4768 |
| 354 | 20230727 | 141300 | 3944217210 | 13210 | 13200 | 13210 | 13200 | 148 |
| 355 | 20230727 | 141200 | 3942263030 | 13200 | 13190 | 13200 | 13180 | 1261 |
| 356 | 20230727 | 141100 | 3925635850 | 13190 | 13190 | 13200 | 13180 | 1885 |
| 357 | 20230727 | 141000 | 3900773000 | 13190 | 13200 | 13210 | 13190 | 564 |
| 358 | 20230727 | 140900 | 3893328290 | 13240 | 13230 | 13240 | 13200 | 2042 |
| 359 | 20230727 | 140800 | 3866347040 | 13220 | 13220 | 13220 | 13220 | 354 |
| 360 | 20230727 | 140700 | 3861667160 | 13220 | 13240 | 13240 | 13210 | 364 |
| 361 | 20230727 | 140600 | 3856854740 | 13220 | 13210 | 13220 | 13210 | 286 |
| 362 | 20230727 | 140500 | 3853074910 | 13220 | 13240 | 13240 | 13220 | 2184 |
| 363 | 20230727 | 140400 | 3824190350 | 13250 | 13230 | 13250 | 13230 | 671 |
| 364 | 20230727 | 140300 | 3815307000 | 13240 | 13250 | 13250 | 13230 | 374 |
| 365 | 20230727 | 140200 | 3810355630 | 13250 | 13250 | 13250 | 13240 | 154 |
| 366 | 20230727 | 140100 | 3808315820 | 13250 | 13250 | 13250 | 13250 | 106 |
| 367 | 20230727 | 140000 | 3806911320 | 13260 | 13250 | 13260 | 13240 | 182 |
| 368 | 20230727 | 135900 | 3804499940 | 13240 | 13240 | 13240 | 13240 | 0 |
| 369 | 20230727 | 135800 | 3804499940 | 13240 | 13240 | 13240 | 13240 | 475 |
| 370 | 20230727 | 135700 | 3798210940 | 13240 | 13250 | 13250 | 13240 | 64 |
| 371 | 20230727 | 135600 | 3797363340 | 13240 | 13240 | 13240 | 13240 | 340 |
| 372 | 20230727 | 135500 | 3792861740 | 13260 | 13250 | 13260 | 13250 | 1038 |
| 373 | 20230727 | 135400 | 3779098260 | 13260 | 13250 | 13260 | 13250 | 90 |
| 374 | 20230727 | 135300 | 3777905740 | 13250 | 13250 | 13250 | 13190 | 1130 |
| 375 | 20230727 | 135200 | 3762996810 | 13200 | 13200 | 13200 | 13200 | 903 |
| 376 | 20230727 | 135100 | 3751077210 | 13190 | 13210 | 13210 | 13190 | 1453 |
| 377 | 20230727 | 135000 | 3731901090 | 13210 | 13200 | 13260 | 13190 | 286 |
| 378 | 20230727 | 134900 | 3728124560 | 13180 | 13190 | 13200 | 13180 | 1292 |
| 379 | 20230727 | 134800 | 3711093140 | 13190 | 13200 | 13200 | 13180 | 3157 |
| 380 | 20230727 | 134700 | 3669470760 | 13200 | 13220 | 13220 | 13200 | 875 |
| 381 | 20230727 | 134600 | 3657918660 | 13220 | 13220 | 13230 | 13220 | 444 |
| 382 | 20230727 | 134500 | 3652048580 | 13240 | 13240 | 13240 | 13220 | 444 |
| 383 | 20230727 | 134400 | 3646178030 | 13240 | 13240 | 13240 | 13230 | 140 |
| 384 | 20230727 | 134300 | 3644324830 | 13260 | 13260 | 13260 | 13260 | 0 |
| 385 | 20230727 | 134200 | 3644324830 | 13260 | 13230 | 13260 | 13230 | 876 |
| 386 | 20230727 | 134100 | 3632725780 | 13230 | 13250 | 13260 | 13230 | 2287 |
| 387 | 20230727 | 134000 | 3602464310 | 13260 | 13260 | 13260 | 13250 | 556 |
| 388 | 20230727 | 133900 | 3595096750 | 13250 | 13250 | 13260 | 13250 | 463 |
| 389 | 20230727 | 133800 | 3588961900 | 13260 | 13230 | 13260 | 13210 | 1277 |
| 390 | 20230727 | 133700 | 3572073060 | 13230 | 13230 | 13230 | 13230 | 91 |
| 391 | 20230727 | 133600 | 3570869130 | 13230 | 13240 | 13240 | 13230 | 441 |
| 392 | 20230727 | 133500 | 3565031540 | 13250 | 13270 | 13270 | 13250 | 4324 |
| 393 | 20230727 | 133400 | 3507699920 | 13280 | 13270 | 13290 | 13270 | 506 |
| 394 | 20230727 | 133300 | 3500983670 | 13260 | 13260 | 13260 | 13260 | 500 |
| 395 | 20230727 | 133200 | 3494353670 | 13260 | 13270 | 13270 | 13260 | 208 |
| 396 | 20230727 | 133100 | 3491594080 | 13320 | 13310 | 13320 | 13270 | 559 |
| 397 | 20230727 | 133000 | 3484172560 | 13310 | 13310 | 13310 | 13310 | 74 |
| 398 | 20230727 | 132900 | 3483187620 | 13310 | 13310 | 13310 | 13310 | 35 |
| 399 | 20230727 | 132800 | 3482721770 | 13280 | 13310 | 13310 | 13280 | 12 |
| 400 | 20230727 | 132700 | 3482562380 | 13310 | 13310 | 13310 | 13270 | 3648 |
| 401 | 20230727 | 132600 | 3434099780 | 13310 | 13350 | 13350 | 13310 | 338 |
| 402 | 20230727 | 132500 | 3429599270 | 13350 | 13340 | 13350 | 13340 | 43 |
| 403 | 20230727 | 132400 | 3429025620 | 13350 | 13350 | 13350 | 13350 | 22 |
| 404 | 20230727 | 132300 | 3428731920 | 13360 | 13360 | 13360 | 13360 | 30 |
| 405 | 20230727 | 132200 | 3428331120 | 13370 | 13360 | 13380 | 13360 | 181 |
| 406 | 20230727 | 132100 | 3425911150 | 13350 | 13370 | 13370 | 13350 | 1289 |
| 407 | 20230727 | 132000 | 3408697220 | 13370 | 13350 | 13370 | 13350 | 187 |
| 408 | 20230727 | 131900 | 3406198440 | 13350 | 13350 | 13350 | 13350 | 40 |
| 409 | 20230727 | 131800 | 3405664440 | 13360 | 13370 | 13370 | 13360 | 225 |
| 410 | 20230727 | 131700 | 3402658340 | 13370 | 13310 | 13380 | 13310 | 10 |
| 411 | 20230727 | 131600 | 3402524690 | 13370 | 13350 | 13370 | 13300 | 178 |
| 412 | 20230727 | 131500 | 3400147580 | 13370 | 13370 | 13380 | 13370 | 316 |
| 413 | 20230727 | 131400 | 3395922650 | 13380 | 13380 | 13380 | 13370 | 461 |
| 414 | 20230727 | 131300 | 3389757670 | 13370 | 13340 | 13390 | 13340 | 2974 |
| 415 | 20230727 | 131200 | 3350005470 | 13340 | 13330 | 13340 | 13330 | 155 |
| 416 | 20230727 | 131100 | 3347938680 | 13330 | 13330 | 13340 | 13330 | 168 |
| 417 | 20230727 | 131000 | 3345698380 | 13330 | 13340 | 13340 | 13330 | 306 |
| 418 | 20230727 | 130900 | 3341617670 | 13340 | 13340 | 13340 | 13340 | 120 |
| 419 | 20230727 | 130800 | 3340016870 | 13350 | 13340 | 13350 | 13280 | 723 |
| 420 | 20230727 | 130700 | 3330382390 | 13350 | 13340 | 13350 | 13340 | 49 |
| 421 | 20230727 | 130600 | 3329728710 | 13350 | 13340 | 13350 | 13300 | 1127 |
| 422 | 20230727 | 130500 | 3314717130 | 13340 | 13320 | 13340 | 13320 | 507 |
| 423 | 20230727 | 130400 | 3307958350 | 13340 | 13310 | 13350 | 13310 | 1456 |
| 424 | 20230727 | 130300 | 3288546370 | 13300 | 13300 | 13300 | 13290 | 115 |
| 425 | 20230727 | 130200 | 3287017270 | 13300 | 13300 | 13310 | 13300 | 424 |
| 426 | 20230727 | 130100 | 3281374920 | 13300 | 13310 | 13310 | 13300 | 92 |
| 427 | 20230727 | 130000 | 3280150940 | 13310 | 13320 | 13320 | 13310 | 370 |
| 428 | 20230727 | 125900 | 3275225900 | 13320 | 13310 | 13320 | 13310 | 75 |
| 429 | 20230727 | 125800 | 3274227300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 430 | 20230727 | 125700 | 3274227300 | 13330 | 13310 | 13330 | 13310 | 238 |
| 431 | 20230727 | 125600 | 3271057590 | 13310 | 13320 | 13320 | 13310 | 339 |
| 432 | 20230727 | 125500 | 3266545380 | 13330 | 13310 | 13330 | 13310 | 103 |
| 433 | 20230727 | 125400 | 3265174390 | 13330 | 13300 | 13340 | 13300 | 841 |
| 434 | 20230727 | 125300 | 3253974650 | 13300 | 13300 | 13300 | 13300 | 365 |
| 435 | 20230727 | 125200 | 3249120150 | 13300 | 13290 | 13310 | 13290 | 603 |
| 436 | 20230727 | 125100 | 3241099170 | 13300 | 13260 | 13300 | 13230 | 1066 |
| 437 | 20230727 | 125000 | 3226984600 | 13260 | 13260 | 13260 | 13250 | 193 |
| 438 | 20230727 | 124900 | 3224425820 | 13300 | 13300 | 13310 | 13260 | 259 |
| 439 | 20230727 | 124800 | 3220988310 | 13310 | 13280 | 13310 | 13280 | 91 |
| 440 | 20230727 | 124700 | 3219779710 | 13280 | 13250 | 13280 | 13250 | 1424 |
| 441 | 20230727 | 124600 | 3200910030 | 13250 | 13250 | 13250 | 13250 | 40 |
| 442 | 20230727 | 124500 | 3200380030 | 13260 | 13250 | 13260 | 13250 | 213 |
| 443 | 20230727 | 124400 | 3197557770 | 13260 | 13250 | 13260 | 13230 | 1123 |
| 444 | 20230727 | 124300 | 3182693190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 445 | 20230727 | 124200 | 3182693190 | 13270 | 13270 | 13280 | 13240 | 118 |
| 446 | 20230727 | 124100 | 3181128520 | 13270 | 13270 | 13270 | 13240 | 176 |
| 447 | 20230727 | 124000 | 3178794350 | 13230 | 13310 | 13310 | 13230 | 1500 |
| 448 | 20230727 | 123900 | 3158896580 | 13300 | 13320 | 13320 | 13300 | 504 |
| 449 | 20230727 | 123800 | 3152183460 | 13320 | 13290 | 13320 | 13290 | 232 |
| 450 | 20230727 | 123700 | 3149095310 | 13290 | 13290 | 13290 | 13290 | 17 |
| 451 | 20230727 | 123600 | 3148869380 | 13290 | 13310 | 13310 | 13290 | 72 |
| 452 | 20230727 | 123500 | 3147911310 | 13310 | 13300 | 13310 | 13300 | 240 |
| 453 | 20230727 | 123400 | 3144717310 | 13350 | 13350 | 13350 | 13350 | 0 |
| 454 | 20230727 | 123300 | 3144717310 | 13350 | 13300 | 13350 | 13300 | 3 |
| 455 | 20230727 | 123200 | 3144677360 | 13350 | 13340 | 13360 | 13340 | 2290 |
| 456 | 20230727 | 123100 | 3114121480 | 13300 | 13300 | 13340 | 13300 | 1626 |
| 457 | 20230727 | 123000 | 3092462470 | 13310 | 13310 | 13310 | 13290 | 528 |
| 458 | 20230727 | 122900 | 3085445190 | 13290 | 13300 | 13310 | 13290 | 228 |
| 459 | 20230727 | 122800 | 3082412790 | 13300 | 13270 | 13300 | 13270 | 155 |
| 460 | 20230727 | 122700 | 3080354160 | 13290 | 13290 | 13290 | 13270 | 643 |
| 461 | 20230727 | 122600 | 3071815310 | 13300 | 13300 | 13300 | 13270 | 58 |
| 462 | 20230727 | 122500 | 3071045500 | 13270 | 13310 | 13310 | 13270 | 73 |
| 463 | 20230727 | 122400 | 3070075510 | 13310 | 13300 | 13310 | 13260 | 210 |
| 464 | 20230727 | 122300 | 3067284790 | 13320 | 13320 | 13320 | 13310 | 239 |
| 465 | 20230727 | 122200 | 3064103360 | 13320 | 13320 | 13320 | 13310 | 49 |
| 466 | 20230727 | 122100 | 3063451080 | 13320 | 13300 | 13320 | 13250 | 2072 |
| 467 | 20230727 | 122000 | 3035956140 | 13310 | 13300 | 13310 | 13270 | 1019 |
| 468 | 20230727 | 121900 | 3022413150 | 13300 | 13300 | 13310 | 13300 | 172 |
| 469 | 20230727 | 121800 | 3020125530 | 13320 | 13310 | 13320 | 13310 | 176 |
| 470 | 20230727 | 121700 | 3017782950 | 13320 | 13330 | 13330 | 13310 | 378 |
| 471 | 20230727 | 121600 | 3012751620 | 13320 | 13310 | 13330 | 13280 | 630 |
| 472 | 20230727 | 121500 | 3004364900 | 13330 | 13320 | 13330 | 13300 | 1134 |
| 473 | 20230727 | 121400 | 2989270000 | 13330 | 13300 | 13330 | 13300 | 1060 |
| 474 | 20230727 | 121300 | 2975161350 | 13300 | 13310 | 13320 | 13300 | 511 |
| 475 | 20230727 | 121200 | 2968362310 | 13310 | 13330 | 13330 | 13270 | 718 |
| 476 | 20230727 | 121100 | 2958821150 | 13310 | 13250 | 13310 | 13240 | 4109 |
| 477 | 20230727 | 121000 | 2904334570 | 13240 | 13240 | 13240 | 13230 | 1068 |
| 478 | 20230727 | 120900 | 2890195940 | 13240 | 13240 | 13240 | 13220 | 1491 |
| 479 | 20230727 | 120800 | 2870470630 | 13240 | 13230 | 13240 | 13230 | 333 |
| 480 | 20230727 | 120700 | 2866065020 | 13200 | 13230 | 13240 | 13200 | 691 |
| 481 | 20230727 | 120600 | 2856933280 | 13230 | 13210 | 13240 | 13200 | 645 |
| 482 | 20230727 | 120500 | 2848416380 | 13230 | 13240 | 13250 | 13230 | 509 |
| 483 | 20230727 | 120400 | 2841678260 | 13250 | 13190 | 13250 | 13190 | 491 |
| 484 | 20230727 | 120300 | 2835192600 | 13180 | 13190 | 13190 | 13180 | 119 |
| 485 | 20230727 | 120200 | 2833623390 | 13190 | 13180 | 13190 | 13180 | 433 |
| 486 | 20230727 | 120100 | 2827912520 | 13200 | 13240 | 13240 | 13200 | 774 |
| 487 | 20230727 | 120000 | 2817673630 | 13240 | 13240 | 13240 | 13240 | 190 |
| 488 | 20230727 | 115900 | 2815158030 | 13250 | 13240 | 13250 | 13240 | 584 |
| 489 | 20230727 | 115800 | 2807424830 | 13240 | 13210 | 13240 | 13200 | 333 |
| 490 | 20230727 | 115700 | 2803021960 | 13210 | 13200 | 13210 | 13180 | 345 |
| 491 | 20230727 | 115600 | 2798473920 | 13170 | 13170 | 13170 | 13170 | 0 |
| 492 | 20230727 | 115500 | 2798473920 | 13170 | 13190 | 13200 | 13170 | 4440 |
| 493 | 20230727 | 115400 | 2739940170 | 13200 | 13220 | 13220 | 13200 | 750 |
| 494 | 20230727 | 115300 | 2730035420 | 13220 | 13220 | 13220 | 13220 | 70 |
| 495 | 20230727 | 115200 | 2729110020 | 13240 | 13220 | 13240 | 13200 | 2558 |
| 496 | 20230727 | 115100 | 2695332750 | 13220 | 13240 | 13240 | 13220 | 533 |
| 497 | 20230727 | 115000 | 2688286050 | 13240 | 13220 | 13250 | 13220 | 286 |
| 498 | 20230727 | 114900 | 2684503760 | 13220 | 13240 | 13240 | 13210 | 626 |
| 499 | 20230727 | 114800 | 2676226900 | 13240 | 13250 | 13250 | 13240 | 427 |
| 500 | 20230727 | 114700 | 2670571920 | 13250 | 13240 | 13250 | 13240 | 80 |
| 501 | 20230727 | 114600 | 2669512320 | 13250 | 13230 | 13250 | 13230 | 168 |
| 502 | 20230727 | 114500 | 2667288140 | 13220 | 13220 | 13220 | 13220 | 526 |
| 503 | 20230727 | 114400 | 2660334420 | 13230 | 13240 | 13240 | 13230 | 434 |
| 504 | 20230727 | 114300 | 2654588410 | 13250 | 13250 | 13250 | 13240 | 114 |
| 505 | 20230727 | 114200 | 2653078310 | 13250 | 13270 | 13290 | 13250 | 416 |
| 506 | 20230727 | 114100 | 2647552710 | 13280 | 13270 | 13280 | 13250 | 752 |
| 507 | 20230727 | 114000 | 2637587450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 508 | 20230727 | 113900 | 2637587450 | 13310 | 13320 | 13320 | 13220 | 572 |
| 509 | 20230727 | 113800 | 2630016160 | 13240 | 13260 | 13320 | 13240 | 863 |
| 510 | 20230727 | 113700 | 2618576300 | 13300 | 13300 | 13320 | 13240 | 1337 |
| 511 | 20230727 | 113600 | 2600830830 | 13320 | 13320 | 13320 | 13320 | 0 |
| 512 | 20230727 | 113500 | 2600830830 | 13320 | 13320 | 13320 | 13320 | 0 |
| 513 | 20230727 | 113400 | 2600830830 | 13320 | 13240 | 13320 | 13240 | 207 |
| 514 | 20230727 | 113300 | 2598088020 | 13240 | 13260 | 13260 | 13230 | 917 |
| 515 | 20230727 | 113200 | 2585947270 | 13260 | 13250 | 13260 | 13240 | 261 |
| 516 | 20230727 | 113100 | 2582489410 | 13250 | 13250 | 13250 | 13250 | 138 |
| 517 | 20230727 | 113000 | 2580660910 | 13250 | 13300 | 13300 | 13250 | 2398 |
| 518 | 20230727 | 112900 | 2548883630 | 13330 | 13290 | 13330 | 13290 | 160 |
| 519 | 20230727 | 112800 | 2546754730 | 13330 | 13290 | 13330 | 13260 | 483 |
| 520 | 20230727 | 112700 | 2540344180 | 13290 | 13320 | 13320 | 13290 | 299 |
| 521 | 20230727 | 112600 | 2536365550 | 13330 | 13340 | 13340 | 13330 | 297 |
| 522 | 20230727 | 112500 | 2532403580 | 13350 | 13340 | 13350 | 13340 | 144 |
| 523 | 20230727 | 112400 | 2530481430 | 13340 | 13290 | 13340 | 13290 | 1954 |
| 524 | 20230727 | 112300 | 2504464600 | 13290 | 13290 | 13290 | 13290 | 40 |
| 525 | 20230727 | 112200 | 2503933000 | 13300 | 13290 | 13300 | 13290 | 146 |
| 526 | 20230727 | 112100 | 2501992580 | 13300 | 13240 | 13300 | 13240 | 82 |
| 527 | 20230727 | 112000 | 2500906380 | 13230 | 13220 | 13230 | 13220 | 176 |
| 528 | 20230727 | 111900 | 2498578690 | 13220 | 13250 | 13250 | 13220 | 176 |
| 529 | 20230727 | 111800 | 2496251910 | 13280 | 13280 | 13280 | 13280 | 222 |
| 530 | 20230727 | 111700 | 2493303750 | 13310 | 13200 | 13310 | 13200 | 300 |
| 531 | 20230727 | 111600 | 2489340650 | 13200 | 13260 | 13270 | 13190 | 1377 |
| 532 | 20230727 | 111500 | 2471137940 | 13240 | 13220 | 13240 | 13220 | 1065 |
| 533 | 20230727 | 111400 | 2457048610 | 13210 | 13190 | 13210 | 13190 | 420 |
| 534 | 20230727 | 111300 | 2451504210 | 13200 | 13210 | 13210 | 13190 | 2716 |
| 535 | 20230727 | 111200 | 2415668960 | 13200 | 13230 | 13230 | 13200 | 554 |
| 536 | 20230727 | 111100 | 2408350160 | 13260 | 13200 | 13260 | 13200 | 1142 |
| 537 | 20230727 | 111000 | 2393251980 | 13200 | 13210 | 13240 | 13200 | 332 |
| 538 | 20230727 | 110900 | 2388866590 | 13210 | 13210 | 13260 | 13210 | 755 |
| 539 | 20230727 | 110800 | 2378884140 | 13200 | 13170 | 13200 | 13170 | 969 |
| 540 | 20230727 | 110700 | 2366109230 | 13190 | 13230 | 13230 | 13170 | 5372 |
| 541 | 20230727 | 110600 | 2295151130 | 13230 | 13260 | 13290 | 13230 | 3355 |
| 542 | 20230727 | 110500 | 2250723830 | 13260 | 13300 | 13300 | 13260 | 2277 |
| 543 | 20230727 | 110400 | 2220503250 | 13300 | 13300 | 13300 | 13300 | 40 |
| 544 | 20230727 | 110300 | 2219971250 | 13300 | 13300 | 13300 | 13300 | 152 |
| 545 | 20230727 | 110200 | 2217949650 | 13310 | 13280 | 13310 | 13280 | 316 |
| 546 | 20230727 | 110100 | 2213749180 | 13280 | 13320 | 13330 | 13280 | 719 |
| 547 | 20230727 | 110000 | 2204176470 | 13330 | 13300 | 13330 | 13280 | 779 |
| 548 | 20230727 | 105900 | 2193804970 | 13300 | 13280 | 13300 | 13280 | 727 |
| 549 | 20230727 | 105800 | 2184136680 | 13280 | 13260 | 13280 | 13260 | 63 |
| 550 | 20230727 | 105700 | 2183300080 | 13260 | 13270 | 13270 | 13260 | 608 |
| 551 | 20230727 | 105600 | 2175237810 | 13270 | 13280 | 13290 | 13270 | 325 |
| 552 | 20230727 | 105500 | 2170922550 | 13280 | 13250 | 13280 | 13250 | 551 |
| 553 | 20230727 | 105400 | 2163610630 | 13250 | 13240 | 13250 | 13240 | 493 |
| 554 | 20230727 | 105300 | 2157082910 | 13250 | 13240 | 13250 | 13240 | 150 |
| 555 | 20230727 | 105200 | 2155095430 | 13240 | 13250 | 13250 | 13230 | 255 |
| 556 | 20230727 | 105100 | 2151719790 | 13250 | 13230 | 13260 | 13230 | 189 |
| 557 | 20230727 | 105000 | 2149217000 | 13230 | 13260 | 13260 | 13230 | 568 |
| 558 | 20230727 | 104900 | 2141701310 | 13230 | 13240 | 13260 | 13230 | 1609 |
| 559 | 20230727 | 104800 | 2120407410 | 13240 | 13250 | 13250 | 13240 | 2027 |
| 560 | 20230727 | 104700 | 2093563730 | 13250 | 13270 | 13270 | 13250 | 433 |
| 561 | 20230727 | 104600 | 2087821620 | 13260 | 13260 | 13260 | 13260 | 443 |
| 562 | 20230727 | 104500 | 2081947440 | 13260 | 13260 | 13270 | 13250 | 759 |
| 563 | 20230727 | 104400 | 2071880170 | 13260 | 13340 | 13340 | 13260 | 1703 |
| 564 | 20230727 | 104300 | 2049253530 | 13340 | 13260 | 13340 | 13260 | 289 |
| 565 | 20230727 | 104200 | 2045411340 | 13290 | 13260 | 13290 | 13250 | 505 |
| 566 | 20230727 | 104100 | 2038714100 | 13250 | 13280 | 13280 | 13250 | 1313 |
| 567 | 20230727 | 104000 | 2021290830 | 13270 | 13260 | 13300 | 13260 | 731 |
| 568 | 20230727 | 103900 | 2011585910 | 13270 | 13250 | 13270 | 13250 | 995 |
| 569 | 20230727 | 103800 | 1998400140 | 13250 | 13270 | 13270 | 13250 | 2149 |
| 570 | 20230727 | 103700 | 1969891760 | 13270 | 13290 | 13300 | 13270 | 2391 |
| 571 | 20230727 | 103600 | 1938121240 | 13290 | 13290 | 13290 | 13290 | 159 |
| 572 | 20230727 | 103500 | 1936008130 | 13290 | 13310 | 13310 | 13290 | 398 |
| 573 | 20230727 | 103400 | 1930715170 | 13310 | 13340 | 13340 | 13310 | 2184 |
| 574 | 20230727 | 103300 | 1901630100 | 13330 | 13360 | 13360 | 13320 | 1653 |
| 575 | 20230727 | 103200 | 1879586100 | 13370 | 13390 | 13400 | 13360 | 270 |
| 576 | 20230727 | 103100 | 1875978170 | 13400 | 13410 | 13410 | 13360 | 656 |
| 577 | 20230727 | 103000 | 1867187800 | 13410 | 13340 | 13410 | 13320 | 2184 |
| 578 | 20230727 | 102900 | 1838020730 | 13340 | 13330 | 13340 | 13320 | 1431 |
| 579 | 20230727 | 102800 | 1818934380 | 13330 | 13340 | 13340 | 13330 | 348 |
| 580 | 20230727 | 102700 | 1814295530 | 13340 | 13330 | 13340 | 13310 | 1264 |
| 581 | 20230727 | 102600 | 1797448750 | 13330 | 13290 | 13330 | 13290 | 1687 |
| 582 | 20230727 | 102500 | 1774984460 | 13320 | 13310 | 13320 | 13290 | 209 |
| 583 | 20230727 | 102400 | 1772202950 | 13280 | 13310 | 13310 | 13280 | 77 |
| 584 | 20230727 | 102300 | 1771178500 | 13310 | 13300 | 13310 | 13270 | 534 |
| 585 | 20230727 | 102200 | 1764084250 | 13300 | 13310 | 13320 | 13300 | 432 |
| 586 | 20230727 | 102100 | 1758333700 | 13310 | 13300 | 13320 | 13300 | 530 |
| 587 | 20230727 | 102000 | 1751284540 | 13290 | 13270 | 13290 | 13250 | 336 |
| 588 | 20230727 | 101900 | 1746826970 | 13270 | 13270 | 13310 | 13250 | 412 |
| 589 | 20230727 | 101800 | 1741361840 | 13270 | 13270 | 13330 | 13250 | 54 |
| 590 | 20230727 | 101700 | 1740645320 | 13250 | 13260 | 13260 | 13240 | 2118 |
| 591 | 20230727 | 101600 | 1712582120 | 13260 | 13280 | 13280 | 13260 | 1160 |
| 592 | 20230727 | 101500 | 1697192890 | 13280 | 13300 | 13300 | 13280 | 1223 |
| 593 | 20230727 | 101400 | 1680943750 | 13340 | 13340 | 13340 | 13320 | 310 |
| 594 | 20230727 | 101300 | 1676810430 | 13350 | 13280 | 13360 | 13280 | 304 |
| 595 | 20230727 | 101200 | 1672773010 | 13350 | 13330 | 13350 | 13280 | 1361 |
| 596 | 20230727 | 101100 | 1654630230 | 13330 | 13250 | 13330 | 13230 | 1032 |
| 597 | 20230727 | 101000 | 1640960280 | 13260 | 13280 | 13280 | 13250 | 594 |
| 598 | 20230727 | 100900 | 1633079610 | 13280 | 13250 | 13290 | 13250 | 258 |
| 599 | 20230727 | 100800 | 1629658890 | 13290 | 13270 | 13310 | 13240 | 3020 |
| 600 | 20230727 | 100700 | 1589635920 | 13270 | 13240 | 13270 | 13240 | 743 |
| 601 | 20230727 | 100600 | 1579797040 | 13250 | 13260 | 13280 | 13250 | 1242 |
| 602 | 20230727 | 100500 | 1563337560 | 13260 | 13300 | 13300 | 13260 | 799 |
| 603 | 20230727 | 100400 | 1552736540 | 13260 | 13320 | 13320 | 13260 | 418 |
| 604 | 20230727 | 100300 | 1547190250 | 13320 | 13280 | 13330 | 13250 | 2899 |
| 605 | 20230727 | 100200 | 1508736660 | 13340 | 13330 | 13340 | 13280 | 523 |
| 606 | 20230727 | 100100 | 1501782670 | 13330 | 13330 | 13330 | 13280 | 1196 |
| 607 | 20230727 | 100000 | 1485886830 | 13330 | 13300 | 13330 | 13290 | 362 |
| 608 | 20230727 | 095900 | 1481072720 | 13300 | 13330 | 13340 | 13290 | 894 |
| 609 | 20230727 | 095800 | 1469181230 | 13330 | 13330 | 13370 | 13330 | 1548 |
| 610 | 20230727 | 095700 | 1448522800 | 13330 | 13330 | 13330 | 13330 | 278 |
| 611 | 20230727 | 095600 | 1444817060 | 13340 | 13230 | 13340 | 13230 | 1135 |
| 612 | 20230727 | 095500 | 1429759310 | 13240 | 13240 | 13240 | 13230 | 1028 |
| 613 | 20230727 | 095400 | 1416154900 | 13240 | 13320 | 13320 | 13240 | 3114 |
| 614 | 20230727 | 095300 | 1374822560 | 13340 | 13320 | 13340 | 13310 | 506 |
| 615 | 20230727 | 095200 | 1368082530 | 13330 | 13300 | 13350 | 13300 | 1291 |
| 616 | 20230727 | 095100 | 1350890120 | 13290 | 13340 | 13340 | 13290 | 146 |
| 617 | 20230727 | 095000 | 1348949530 | 13270 | 13320 | 13320 | 13260 | 2455 |
| 618 | 20230727 | 094900 | 1316326980 | 13310 | 13320 | 13320 | 13310 | 1308 |
| 619 | 20230727 | 094800 | 1298916810 | 13320 | 13340 | 13340 | 13300 | 1256 |
| 620 | 20230727 | 094700 | 1282195870 | 13320 | 13350 | 13350 | 13310 | 1087 |
| 621 | 20230727 | 094600 | 1267709190 | 13340 | 13400 | 13400 | 13330 | 1323 |
| 622 | 20230727 | 094500 | 1250035800 | 13370 | 13420 | 13420 | 13360 | 2252 |
| 623 | 20230727 | 094400 | 1219878870 | 13410 | 13450 | 13450 | 13410 | 1123 |
| 624 | 20230727 | 094300 | 1204808140 | 13450 | 13480 | 13480 | 13440 | 1913 |
| 625 | 20230727 | 094200 | 1179055220 | 13490 | 13480 | 13510 | 13480 | 390 |
| 626 | 20230727 | 094100 | 1173793010 | 13560 | 13500 | 13560 | 13500 | 57 |
| 627 | 20230727 | 094000 | 1173023390 | 13480 | 13490 | 13500 | 13470 | 958 |
| 628 | 20230727 | 093900 | 1160105890 | 13490 | 13500 | 13500 | 13490 | 260 |
| 629 | 20230727 | 093800 | 1156598400 | 13500 | 13510 | 13570 | 13490 | 2739 |
| 630 | 20230727 | 093700 | 1119627370 | 13520 | 13520 | 13570 | 13520 | 825 |
| 631 | 20230727 | 093600 | 1108470670 | 13530 | 13520 | 13540 | 13460 | 1951 |
| 632 | 20230727 | 093500 | 1082152770 | 13520 | 13540 | 13540 | 13520 | 867 |
| 633 | 20230727 | 093400 | 1070422010 | 13550 | 13580 | 13660 | 13550 | 222 |
| 634 | 20230727 | 093300 | 1067412910 | 13670 | 13670 | 13670 | 13670 | 8 |
| 635 | 20230727 | 093200 | 1067303550 | 13680 | 13600 | 13680 | 13550 | 1128 |
| 636 | 20230727 | 093100 | 1051969930 | 13630 | 13600 | 13630 | 13600 | 914 |
| 637 | 20230727 | 093000 | 1039532920 | 13600 | 13570 | 13600 | 13570 | 1124 |
| 638 | 20230727 | 092900 | 1024275610 | 13660 | 13630 | 13690 | 13510 | 3737 |
| 639 | 20230727 | 092800 | 973554530 | 13640 | 13630 | 13650 | 13590 | 2036 |
| 640 | 20230727 | 092700 | 945837250 | 13630 | 13580 | 13630 | 13580 | 297 |
| 641 | 20230727 | 092600 | 941801340 | 13570 | 13620 | 13630 | 13570 | 1238 |
| 642 | 20230727 | 092500 | 924947770 | 13630 | 13590 | 13630 | 13590 | 4114 |
| 643 | 20230727 | 092400 | 868987180 | 13590 | 13580 | 13590 | 13530 | 1129 |
| 644 | 20230727 | 092300 | 853655440 | 13520 | 13530 | 13580 | 13520 | 141 |
| 645 | 20230727 | 092200 | 851746040 | 13590 | 13620 | 13620 | 13530 | 1569 |
| 646 | 20230727 | 092100 | 830420380 | 13650 | 13580 | 13650 | 13580 | 251 |
| 647 | 20230727 | 092000 | 827002030 | 13640 | 13650 | 13650 | 13640 | 892 |
| 648 | 20230727 | 091900 | 814832780 | 13700 | 13640 | 13700 | 13640 | 2172 |
| 649 | 20230727 | 091800 | 785132290 | 13670 | 13570 | 13670 | 13570 | 4019 |
| 650 | 20230727 | 091700 | 730481080 | 13570 | 13520 | 13570 | 13520 | 507 |
| 651 | 20230727 | 091600 | 723612170 | 13520 | 13520 | 13520 | 13520 | 658 |
| 652 | 20230727 | 091500 | 714716010 | 13550 | 13560 | 13570 | 13550 | 1335 |
| 653 | 20230727 | 091400 | 696615840 | 13560 | 13510 | 13560 | 13510 | 345 |
| 654 | 20230727 | 091300 | 691942710 | 13510 | 13500 | 13570 | 13500 | 1525 |
| 655 | 20230727 | 091200 | 671320980 | 13500 | 13570 | 13570 | 13490 | 3533 |
| 656 | 20230727 | 091100 | 623566480 | 13630 | 13570 | 13630 | 13540 | 1315 |
| 657 | 20230727 | 091000 | 605715910 | 13570 | 13760 | 13760 | 13570 | 510 |
| 658 | 20230727 | 090900 | 598722820 | 13750 | 13680 | 13790 | 13680 | 3345 |
| 659 | 20230727 | 090800 | 552714130 | 13690 | 13770 | 13860 | 13690 | 8997 |
| 660 | 20230727 | 090700 | 428565740 | 13760 | 13760 | 13770 | 13730 | 3797 |
| 661 | 20230727 | 090600 | 376341780 | 13760 | 13610 | 13780 | 13610 | 11100 |
| 662 | 20230727 | 090500 | 224381150 | 13610 | 13600 | 13630 | 13600 | 3107 |
| 663 | 20230727 | 090400 | 182086210 | 13550 | 13550 | 13550 | 13430 | 2283 |
| 664 | 20230727 | 090300 | 151179110 | 13550 | 13590 | 13610 | 13540 | 1286 |
| 665 | 20230727 | 090200 | 133701140 | 13580 | 13640 | 13640 | 13540 | 2483 |
| 666 | 20230727 | 090100 | 100011740 | 13630 | 13380 | 13630 | 13380 | 6364 |
| 667 | 20230727 | 090000 | 13977530 | 13520 | 13360 | 13520 | 13360 | 943 |