36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 201100 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 10082 |
| 3 | 20230801 | 201000 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 4 | 20230801 | 200900 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 5 | 20230801 | 200800 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 6 | 20230801 | 200700 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 7 | 20230801 | 200600 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 8 | 20230801 | 200500 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 9 | 20230801 | 200400 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 10 | 20230801 | 200300 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 11 | 20230801 | 200200 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 12 | 20230801 | 200100 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 13 | 20230801 | 200000 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 14 | 20230801 | 195900 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 15 | 20230801 | 195800 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 16 | 20230801 | 195700 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 17 | 20230801 | 195600 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 18 | 20230801 | 195500 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 19 | 20230801 | 195400 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 20 | 20230801 | 195300 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 21 | 20230801 | 195200 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 22 | 20230801 | 195100 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 23 | 20230801 | 195000 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 24 | 20230801 | 194900 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 25 | 20230801 | 194800 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 26 | 20230801 | 194700 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 27 | 20230801 | 194600 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 28 | 20230801 | 194500 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 29 | 20230801 | 194400 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 30 | 20230801 | 194300 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 31 | 20230801 | 194200 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 32 | 20230801 | 194100 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 10082 |
| 33 | 20230801 | 194000 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 34 | 20230801 | 193900 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 35 | 20230801 | 193800 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 36 | 20230801 | 193700 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 37 | 20230801 | 193600 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 38 | 20230801 | 193500 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 39 | 20230801 | 193400 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 40 | 20230801 | 193300 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 41 | 20230801 | 193200 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 42 | 20230801 | 193100 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 43 | 20230801 | 193000 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 44 | 20230801 | 192900 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 45 | 20230801 | 192800 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 46 | 20230801 | 192700 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 47 | 20230801 | 192600 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 48 | 20230801 | 192500 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 49 | 20230801 | 192400 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 50 | 20230801 | 192300 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 51 | 20230801 | 192200 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 52 | 20230801 | 192100 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 53 | 20230801 | 192000 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 54 | 20230801 | 191900 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 55 | 20230801 | 191800 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 56 | 20230801 | 191700 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 57 | 20230801 | 191600 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 58 | 20230801 | 191500 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 59 | 20230801 | 191400 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 60 | 20230801 | 191300 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 61 | 20230801 | 191200 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 62 | 20230801 | 191100 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 10082 |
| 63 | 20230801 | 191000 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 64 | 20230801 | 190900 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 65 | 20230801 | 190800 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 66 | 20230801 | 190700 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 67 | 20230801 | 190600 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 68 | 20230801 | 190500 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 69 | 20230801 | 190400 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 70 | 20230801 | 190300 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 71 | 20230801 | 190200 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 72 | 20230801 | 190100 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 73 | 20230801 | 190000 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 74 | 20230801 | 185900 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 75 | 20230801 | 185800 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 76 | 20230801 | 185700 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 77 | 20230801 | 185600 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 78 | 20230801 | 185500 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 79 | 20230801 | 185400 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 80 | 20230801 | 185300 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 81 | 20230801 | 185200 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 82 | 20230801 | 185100 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 83 | 20230801 | 185000 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 84 | 20230801 | 184900 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 85 | 20230801 | 184800 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 86 | 20230801 | 184700 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 87 | 20230801 | 184600 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 88 | 20230801 | 184500 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 89 | 20230801 | 184400 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 90 | 20230801 | 184300 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 91 | 20230801 | 184200 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 92 | 20230801 | 184100 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 10082 |
| 93 | 20230801 | 184000 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 94 | 20230801 | 183900 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 95 | 20230801 | 183800 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 96 | 20230801 | 183700 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 97 | 20230801 | 183600 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 98 | 20230801 | 183500 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 99 | 20230801 | 183400 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 100 | 20230801 | 183300 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 101 | 20230801 | 183200 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 102 | 20230801 | 183100 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 103 | 20230801 | 183000 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 104 | 20230801 | 182900 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 105 | 20230801 | 182800 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 106 | 20230801 | 182700 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 107 | 20230801 | 182600 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 108 | 20230801 | 182500 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 109 | 20230801 | 182400 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 110 | 20230801 | 182300 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 111 | 20230801 | 182200 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 112 | 20230801 | 182100 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 113 | 20230801 | 182000 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 114 | 20230801 | 181900 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 115 | 20230801 | 181800 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 116 | 20230801 | 181700 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 117 | 20230801 | 181600 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 118 | 20230801 | 181500 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 119 | 20230801 | 181400 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 120 | 20230801 | 181300 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 121 | 20230801 | 181200 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 122 | 20230801 | 181100 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 10082 |
| 123 | 20230801 | 181000 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 124 | 20230801 | 180900 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 125 | 20230801 | 180800 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 126 | 20230801 | 180700 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 127 | 20230801 | 180600 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 128 | 20230801 | 180500 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 129 | 20230801 | 180400 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 130 | 20230801 | 180300 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 131 | 20230801 | 180200 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 132 | 20230801 | 180100 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 133 | 20230801 | 180000 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 134 | 20230801 | 175900 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 135 | 20230801 | 175800 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 136 | 20230801 | 175700 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 137 | 20230801 | 175600 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 138 | 20230801 | 175500 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 139 | 20230801 | 175400 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 140 | 20230801 | 175300 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 141 | 20230801 | 175200 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 142 | 20230801 | 175100 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 143 | 20230801 | 175000 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 144 | 20230801 | 174900 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 145 | 20230801 | 174800 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 146 | 20230801 | 174700 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 147 | 20230801 | 174600 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 148 | 20230801 | 174500 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 149 | 20230801 | 174400 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 150 | 20230801 | 174300 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 151 | 20230801 | 174200 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 152 | 20230801 | 174100 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 10082 |
| 153 | 20230801 | 174000 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 154 | 20230801 | 173900 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 155 | 20230801 | 173800 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 156 | 20230801 | 173700 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 157 | 20230801 | 173600 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 158 | 20230801 | 173500 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 159 | 20230801 | 173400 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 160 | 20230801 | 173300 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 161 | 20230801 | 173200 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 162 | 20230801 | 173100 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 163 | 20230801 | 173000 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 164 | 20230801 | 172900 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 165 | 20230801 | 172800 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 166 | 20230801 | 172700 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 167 | 20230801 | 172600 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 168 | 20230801 | 172500 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 169 | 20230801 | 172400 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 170 | 20230801 | 172300 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 171 | 20230801 | 172200 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 172 | 20230801 | 172100 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 173 | 20230801 | 172000 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 174 | 20230801 | 171900 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 175 | 20230801 | 171800 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 176 | 20230801 | 171700 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 177 | 20230801 | 171600 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 178 | 20230801 | 171500 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 179 | 20230801 | 171400 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 180 | 20230801 | 171300 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 181 | 20230801 | 171200 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 182 | 20230801 | 171100 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 10082 |
| 183 | 20230801 | 171000 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 184 | 20230801 | 170900 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 185 | 20230801 | 170800 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 186 | 20230801 | 170700 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 187 | 20230801 | 170600 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 188 | 20230801 | 170500 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 189 | 20230801 | 170400 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 190 | 20230801 | 170300 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 191 | 20230801 | 170200 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 192 | 20230801 | 170100 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 193 | 20230801 | 170000 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20230801 | 165900 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 195 | 20230801 | 165800 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 196 | 20230801 | 165700 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 197 | 20230801 | 165600 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 198 | 20230801 | 165500 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 199 | 20230801 | 165400 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 200 | 20230801 | 165300 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 201 | 20230801 | 165200 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 202 | 20230801 | 165100 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 203 | 20230801 | 165000 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 204 | 20230801 | 164900 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 205 | 20230801 | 164800 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 206 | 20230801 | 164700 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 207 | 20230801 | 164600 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20230801 | 164500 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 209 | 20230801 | 164400 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 210 | 20230801 | 164300 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 211 | 20230801 | 164200 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 212 | 20230801 | 164100 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 10082 |
| 213 | 20230801 | 164000 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 214 | 20230801 | 163900 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 215 | 20230801 | 163800 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 216 | 20230801 | 163700 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 217 | 20230801 | 163600 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 218 | 20230801 | 163500 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 219 | 20230801 | 163400 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 220 | 20230801 | 163300 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 221 | 20230801 | 163200 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 222 | 20230801 | 163100 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 223 | 20230801 | 163000 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 224 | 20230801 | 162900 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 225 | 20230801 | 162800 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 226 | 20230801 | 162700 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 227 | 20230801 | 162600 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 228 | 20230801 | 162500 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 229 | 20230801 | 162400 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 230 | 20230801 | 162300 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 231 | 20230801 | 162200 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 232 | 20230801 | 162100 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 233 | 20230801 | 162000 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 234 | 20230801 | 161900 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 235 | 20230801 | 161800 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 236 | 20230801 | 161700 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 237 | 20230801 | 161600 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 238 | 20230801 | 161500 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 239 | 20230801 | 161400 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 240 | 20230801 | 161300 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 241 | 20230801 | 161200 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 242 | 20230801 | 161100 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 10082 |
| 243 | 20230801 | 161000 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 244 | 20230801 | 160900 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 245 | 20230801 | 160800 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 246 | 20230801 | 160700 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 247 | 20230801 | 160600 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 248 | 20230801 | 160500 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 249 | 20230801 | 160400 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 250 | 20230801 | 160300 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 251 | 20230801 | 160200 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 252 | 20230801 | 160100 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 253 | 20230801 | 160000 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 254 | 20230801 | 155900 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 255 | 20230801 | 155800 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 256 | 20230801 | 155700 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 257 | 20230801 | 155600 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 258 | 20230801 | 155500 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 259 | 20230801 | 155400 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 260 | 20230801 | 155300 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 261 | 20230801 | 155200 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 262 | 20230801 | 155100 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 263 | 20230801 | 155000 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 264 | 20230801 | 154900 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 265 | 20230801 | 154800 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 266 | 20230801 | 154700 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 267 | 20230801 | 154600 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 268 | 20230801 | 154500 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 269 | 20230801 | 154400 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 270 | 20230801 | 154300 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 271 | 20230801 | 154200 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 272 | 20230801 | 154100 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 10082 |
| 273 | 20230801 | 154000 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 274 | 20230801 | 153900 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 275 | 20230801 | 153800 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 276 | 20230801 | 153700 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 277 | 20230801 | 153600 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 278 | 20230801 | 153500 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 279 | 20230801 | 153400 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 280 | 20230801 | 153300 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 281 | 20230801 | 153200 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 282 | 20230801 | 153100 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 0 |
| 283 | 20230801 | 153000 | 4954679590 | 12990 | 12990 | 12990 | 12990 | 10082 |
| 284 | 20230801 | 152900 | 4823714410 | 12990 | 12990 | 12990 | 12990 | 0 |
| 285 | 20230801 | 152800 | 4823714410 | 12990 | 12990 | 12990 | 12990 | 0 |
| 286 | 20230801 | 152700 | 4823714410 | 12990 | 12990 | 12990 | 12990 | 0 |
| 287 | 20230801 | 152600 | 4823714410 | 12990 | 12990 | 12990 | 12990 | 0 |
| 288 | 20230801 | 152500 | 4823714410 | 12990 | 12990 | 12990 | 12990 | 0 |
| 289 | 20230801 | 152400 | 4823714410 | 12990 | 12990 | 12990 | 12990 | 0 |
| 290 | 20230801 | 152300 | 4823714410 | 12990 | 12990 | 12990 | 12990 | 0 |
| 291 | 20230801 | 152200 | 4823714410 | 12990 | 12990 | 12990 | 12990 | 0 |
| 292 | 20230801 | 152100 | 4823714410 | 12990 | 12990 | 12990 | 12990 | 0 |
| 293 | 20230801 | 152000 | 4823714410 | 12990 | 12990 | 12990 | 12990 | 0 |
| 294 | 20230801 | 151900 | 4823714410 | 12990 | 12980 | 12990 | 12970 | 1696 |
| 295 | 20230801 | 151800 | 4801689980 | 12980 | 12960 | 12990 | 12960 | 416 |
| 296 | 20230801 | 151700 | 4796294500 | 12960 | 12990 | 12990 | 12960 | 3800 |
| 297 | 20230801 | 151600 | 4746993750 | 12990 | 12960 | 12990 | 12950 | 2478 |
| 298 | 20230801 | 151500 | 4714831090 | 12950 | 12950 | 12950 | 12950 | 1031 |
| 299 | 20230801 | 151400 | 4701479640 | 12920 | 12920 | 12920 | 12920 | 130 |
| 300 | 20230801 | 151300 | 4699800040 | 12920 | 12920 | 12930 | 12920 | 166 |
| 301 | 20230801 | 151200 | 4697655300 | 12920 | 12960 | 12960 | 12920 | 3580 |
| 302 | 20230801 | 151100 | 4651325620 | 12980 | 12980 | 12980 | 12960 | 1582 |
| 303 | 20230801 | 151000 | 4630812660 | 12980 | 12950 | 12980 | 12950 | 646 |
| 304 | 20230801 | 150900 | 4622428580 | 12950 | 12990 | 12990 | 12950 | 1972 |
| 305 | 20230801 | 150800 | 4596829650 | 12990 | 12940 | 13000 | 12940 | 2012 |
| 306 | 20230801 | 150700 | 4570760910 | 12920 | 12910 | 12920 | 12910 | 307 |
| 307 | 20230801 | 150600 | 4566797330 | 12910 | 12910 | 12920 | 12900 | 677 |
| 308 | 20230801 | 150500 | 4558061280 | 12910 | 12920 | 12920 | 12900 | 453 |
| 309 | 20230801 | 150400 | 4552211350 | 12910 | 12910 | 12910 | 12910 | 184 |
| 310 | 20230801 | 150300 | 4549835910 | 12900 | 12920 | 12920 | 12900 | 66 |
| 311 | 20230801 | 150200 | 4548984460 | 12890 | 12880 | 12890 | 12870 | 1052 |
| 312 | 20230801 | 150100 | 4535442380 | 12880 | 12880 | 12890 | 12870 | 3058 |
| 313 | 20230801 | 150000 | 4496059120 | 12880 | 12890 | 12890 | 12870 | 5550 |
| 314 | 20230801 | 145900 | 4424589570 | 12890 | 12910 | 12910 | 12890 | 3500 |
| 315 | 20230801 | 145800 | 4379447670 | 12920 | 12910 | 12920 | 12900 | 1167 |
| 316 | 20230801 | 145700 | 4364382420 | 12910 | 12920 | 12920 | 12900 | 1730 |
| 317 | 20230801 | 145600 | 4342048150 | 12920 | 12910 | 12920 | 12910 | 1330 |
| 318 | 20230801 | 145500 | 4324870180 | 12910 | 12930 | 12930 | 12910 | 1675 |
| 319 | 20230801 | 145400 | 4303226850 | 12920 | 12930 | 12930 | 12920 | 364 |
| 320 | 20230801 | 145300 | 4298520540 | 12930 | 12930 | 12930 | 12930 | 137 |
| 321 | 20230801 | 145200 | 4296749130 | 12930 | 12920 | 12930 | 12920 | 13 |
| 322 | 20230801 | 145100 | 4296581050 | 12930 | 12930 | 12930 | 12930 | 1129 |
| 323 | 20230801 | 145000 | 4281983080 | 12930 | 12910 | 12930 | 12910 | 85 |
| 324 | 20230801 | 144900 | 4280885310 | 12910 | 12910 | 12910 | 12910 | 471 |
| 325 | 20230801 | 144800 | 4274804700 | 12920 | 12930 | 12930 | 12920 | 1456 |
| 326 | 20230801 | 144700 | 4255983980 | 12930 | 12930 | 12930 | 12930 | 222 |
| 327 | 20230801 | 144600 | 4253113520 | 12910 | 12910 | 12910 | 12910 | 70 |
| 328 | 20230801 | 144500 | 4252209820 | 12900 | 12910 | 12910 | 12900 | 700 |
| 329 | 20230801 | 144400 | 4243172950 | 12910 | 12910 | 12950 | 12900 | 150 |
| 330 | 20230801 | 144300 | 4241237210 | 12910 | 12910 | 12910 | 12900 | 719 |
| 331 | 20230801 | 144200 | 4231957470 | 12900 | 12930 | 12930 | 12890 | 8473 |
| 332 | 20230801 | 144100 | 4122608510 | 12920 | 12930 | 12930 | 12920 | 867 |
| 333 | 20230801 | 144000 | 4111399610 | 12930 | 12950 | 12950 | 12930 | 2422 |
| 334 | 20230801 | 143900 | 4080057740 | 12950 | 12950 | 12950 | 12940 | 1817 |
| 335 | 20230801 | 143800 | 4056528510 | 12950 | 12960 | 12960 | 12950 | 179 |
| 336 | 20230801 | 143700 | 4054210360 | 12950 | 12960 | 12960 | 12950 | 879 |
| 337 | 20230801 | 143600 | 4042819070 | 12950 | 12970 | 12970 | 12950 | 503 |
| 338 | 20230801 | 143500 | 4036300210 | 12950 | 12960 | 12960 | 12950 | 448 |
| 339 | 20230801 | 143400 | 4030497220 | 12970 | 12980 | 12980 | 12970 | 588 |
| 340 | 20230801 | 143300 | 4022868330 | 12970 | 12970 | 12980 | 12970 | 175 |
| 341 | 20230801 | 143200 | 4020598350 | 12980 | 12980 | 12990 | 12980 | 628 |
| 342 | 20230801 | 143100 | 4012446650 | 12970 | 12970 | 12970 | 12970 | 4 |
| 343 | 20230801 | 143000 | 4012394770 | 12990 | 12970 | 12990 | 12970 | 329 |
| 344 | 20230801 | 142900 | 4008123860 | 12980 | 12960 | 12980 | 12960 | 111 |
| 345 | 20230801 | 142800 | 4006683990 | 12970 | 12970 | 12990 | 12970 | 414 |
| 346 | 20230801 | 142700 | 4001309650 | 12990 | 12960 | 12990 | 12950 | 214 |
| 347 | 20230801 | 142600 | 3998536810 | 12980 | 12950 | 12980 | 12940 | 512 |
| 348 | 20230801 | 142500 | 3991905700 | 12940 | 12940 | 12940 | 12940 | 10 |
| 349 | 20230801 | 142400 | 3991776300 | 12990 | 12980 | 12990 | 12930 | 551 |
| 350 | 20230801 | 142300 | 3984626990 | 12980 | 12960 | 12990 | 12930 | 1665 |
| 351 | 20230801 | 142200 | 3963065020 | 12960 | 12970 | 12970 | 12950 | 374 |
| 352 | 20230801 | 142100 | 3958216600 | 12970 | 12990 | 12990 | 12970 | 1477 |
| 353 | 20230801 | 142000 | 3939037980 | 12990 | 12990 | 13000 | 12990 | 52 |
| 354 | 20230801 | 141900 | 3938362270 | 13000 | 12990 | 13000 | 12990 | 201 |
| 355 | 20230801 | 141800 | 3935750780 | 12990 | 12990 | 12990 | 12990 | 115 |
| 356 | 20230801 | 141700 | 3934256930 | 12990 | 12990 | 12990 | 12990 | 10 |
| 357 | 20230801 | 141600 | 3934127030 | 12990 | 12990 | 13000 | 12990 | 1108 |
| 358 | 20230801 | 141500 | 3919734100 | 12990 | 13000 | 13000 | 12990 | 93 |
| 359 | 20230801 | 141400 | 3918525420 | 12990 | 12990 | 13000 | 12990 | 55 |
| 360 | 20230801 | 141300 | 3917810800 | 12990 | 12990 | 13000 | 12990 | 914 |
| 361 | 20230801 | 141200 | 3905936840 | 12990 | 12990 | 13000 | 12990 | 117 |
| 362 | 20230801 | 141100 | 3904416780 | 13000 | 13000 | 13000 | 12990 | 773 |
| 363 | 20230801 | 141000 | 3894368080 | 13000 | 12990 | 13000 | 12990 | 170 |
| 364 | 20230801 | 140900 | 3892158890 | 12990 | 12990 | 12990 | 12990 | 51 |
| 365 | 20230801 | 140800 | 3891496400 | 13000 | 12990 | 13000 | 12990 | 1141 |
| 366 | 20230801 | 140700 | 3876663820 | 12990 | 13000 | 13000 | 12990 | 72 |
| 367 | 20230801 | 140600 | 3875728340 | 13000 | 13000 | 13000 | 12990 | 587 |
| 368 | 20230801 | 140500 | 3868098990 | 13000 | 13000 | 13000 | 13000 | 549 |
| 369 | 20230801 | 140400 | 3860961990 | 13000 | 12990 | 13010 | 12990 | 1735 |
| 370 | 20230801 | 140300 | 3838402250 | 12990 | 13000 | 13000 | 12980 | 1359 |
| 371 | 20230801 | 140200 | 3820748960 | 12990 | 12990 | 13020 | 12980 | 1135 |
| 372 | 20230801 | 140100 | 3806002220 | 12980 | 12990 | 13000 | 12970 | 2953 |
| 373 | 20230801 | 140000 | 3767636640 | 12990 | 13030 | 13040 | 12980 | 974 |
| 374 | 20230801 | 135900 | 3754962610 | 12990 | 13040 | 13040 | 12930 | 857 |
| 375 | 20230801 | 135800 | 3743832720 | 13040 | 12930 | 13040 | 12930 | 401 |
| 376 | 20230801 | 135700 | 3738630790 | 12960 | 12960 | 12960 | 12920 | 307 |
| 377 | 20230801 | 135600 | 3734657930 | 12970 | 13070 | 13070 | 12960 | 813 |
| 378 | 20230801 | 135500 | 3724117460 | 12970 | 12920 | 13170 | 12910 | 1127 |
| 379 | 20230801 | 135400 | 3709387290 | 13000 | 12910 | 13000 | 12900 | 2293 |
| 380 | 20230801 | 135300 | 3679714360 | 12910 | 12930 | 12930 | 12910 | 4212 |
| 381 | 20230801 | 135200 | 3625325040 | 12930 | 12930 | 12930 | 12920 | 185 |
| 382 | 20230801 | 135100 | 3622933280 | 12930 | 12930 | 12960 | 12920 | 1513 |
| 383 | 20230801 | 135000 | 3603369100 | 12930 | 12930 | 12940 | 12920 | 611 |
| 384 | 20230801 | 134900 | 3595468050 | 12930 | 12930 | 12930 | 12920 | 807 |
| 385 | 20230801 | 134800 | 3585040280 | 12930 | 12930 | 12930 | 12920 | 833 |
| 386 | 20230801 | 134700 | 3574276920 | 12930 | 12920 | 12940 | 12920 | 3130 |
| 387 | 20230801 | 134600 | 3533829320 | 12920 | 12950 | 12950 | 12920 | 8240 |
| 388 | 20230801 | 134500 | 3427254790 | 12950 | 12960 | 12960 | 12950 | 196 |
| 389 | 20230801 | 134400 | 3424716280 | 12960 | 12960 | 12970 | 12950 | 758 |
| 390 | 20230801 | 134300 | 3414894460 | 12960 | 12950 | 12960 | 12950 | 160 |
| 391 | 20230801 | 134200 | 3412821340 | 12950 | 12950 | 12960 | 12950 | 1016 |
| 392 | 20230801 | 134100 | 3399655890 | 12960 | 12960 | 12960 | 12950 | 562 |
| 393 | 20230801 | 134000 | 3392376250 | 12960 | 12950 | 12960 | 12950 | 423 |
| 394 | 20230801 | 133900 | 3386897300 | 12950 | 12950 | 12950 | 12950 | 218 |
| 395 | 20230801 | 133800 | 3384074200 | 12950 | 12960 | 12960 | 12950 | 239 |
| 396 | 20230801 | 133700 | 3380978670 | 12960 | 12950 | 12960 | 12940 | 509 |
| 397 | 20230801 | 133600 | 3374386560 | 12950 | 12970 | 12970 | 12950 | 2228 |
| 398 | 20230801 | 133500 | 3345533180 | 12970 | 12960 | 12980 | 12950 | 514 |
| 399 | 20230801 | 133400 | 3338872180 | 12950 | 12960 | 12960 | 12950 | 361 |
| 400 | 20230801 | 133300 | 3334197020 | 12970 | 12960 | 12970 | 12960 | 586 |
| 401 | 20230801 | 133200 | 3326601750 | 12970 | 12960 | 12970 | 12960 | 103 |
| 402 | 20230801 | 133100 | 3325266160 | 12960 | 12960 | 12970 | 12960 | 2217 |
| 403 | 20230801 | 133000 | 3296533820 | 12960 | 12950 | 12960 | 12950 | 720 |
| 404 | 20230801 | 132900 | 3287203600 | 12950 | 12950 | 12960 | 12950 | 652 |
| 405 | 20230801 | 132800 | 3278757550 | 12950 | 12970 | 12980 | 12950 | 552 |
| 406 | 20230801 | 132700 | 3271604140 | 12980 | 12950 | 12990 | 12940 | 1211 |
| 407 | 20230801 | 132600 | 3255928590 | 12950 | 12950 | 13000 | 12950 | 1716 |
| 408 | 20230801 | 132500 | 3233692370 | 12940 | 12960 | 12960 | 12940 | 3612 |
| 409 | 20230801 | 132400 | 3186937640 | 12960 | 12960 | 12970 | 12950 | 3250 |
| 410 | 20230801 | 132300 | 3144835780 | 12960 | 12960 | 12960 | 12950 | 1701 |
| 411 | 20230801 | 132200 | 3122790920 | 12960 | 12970 | 12970 | 12960 | 1215 |
| 412 | 20230801 | 132100 | 3107035770 | 12970 | 12970 | 13000 | 12950 | 1554 |
| 413 | 20230801 | 132000 | 3086882730 | 12960 | 13010 | 13010 | 12960 | 1947 |
| 414 | 20230801 | 131900 | 3061613090 | 13000 | 12990 | 13000 | 12990 | 198 |
| 415 | 20230801 | 131800 | 3059039750 | 12990 | 12990 | 13000 | 12980 | 391 |
| 416 | 20230801 | 131700 | 3053961560 | 12990 | 12960 | 12990 | 12950 | 1488 |
| 417 | 20230801 | 131600 | 3034677310 | 12960 | 13010 | 13010 | 12950 | 6868 |
| 418 | 20230801 | 131500 | 2945481190 | 13010 | 13010 | 13020 | 13000 | 5535 |
| 419 | 20230801 | 131400 | 2873512480 | 13020 | 13020 | 13030 | 13020 | 1643 |
| 420 | 20230801 | 131300 | 2852112420 | 13030 | 13040 | 13040 | 13010 | 1996 |
| 421 | 20230801 | 131200 | 2826128380 | 13040 | 13020 | 13040 | 13010 | 1692 |
| 422 | 20230801 | 131100 | 2804098320 | 13030 | 13030 | 13030 | 13020 | 805 |
| 423 | 20230801 | 131000 | 2793610480 | 13030 | 13030 | 13030 | 13020 | 982 |
| 424 | 20230801 | 130900 | 2780817270 | 13020 | 13020 | 13030 | 13020 | 887 |
| 425 | 20230801 | 130800 | 2769267470 | 13030 | 13040 | 13040 | 13030 | 1529 |
| 426 | 20230801 | 130700 | 2749341220 | 13040 | 13050 | 13060 | 13040 | 1282 |
| 427 | 20230801 | 130600 | 2732620220 | 13050 | 13070 | 13070 | 13040 | 4703 |
| 428 | 20230801 | 130500 | 2671204930 | 13080 | 13080 | 13080 | 13070 | 903 |
| 429 | 20230801 | 130400 | 2659398970 | 13080 | 13080 | 13080 | 13070 | 562 |
| 430 | 20230801 | 130300 | 2652048240 | 13080 | 13080 | 13080 | 13070 | 782 |
| 431 | 20230801 | 130200 | 2641820320 | 13080 | 13080 | 13080 | 13070 | 1400 |
| 432 | 20230801 | 130100 | 2623508420 | 13070 | 13060 | 13080 | 13060 | 269 |
| 433 | 20230801 | 130000 | 2619992710 | 13060 | 13070 | 13070 | 13060 | 358 |
| 434 | 20230801 | 125900 | 2615315620 | 13070 | 13080 | 13080 | 13050 | 3519 |
| 435 | 20230801 | 125800 | 2569308000 | 13090 | 13100 | 13100 | 13080 | 1953 |
| 436 | 20230801 | 125700 | 2543742630 | 13100 | 13110 | 13110 | 13090 | 1141 |
| 437 | 20230801 | 125600 | 2528801560 | 13110 | 13100 | 13110 | 13100 | 378 |
| 438 | 20230801 | 125500 | 2523849700 | 13100 | 13100 | 13120 | 13100 | 671 |
| 439 | 20230801 | 125400 | 2515056790 | 13090 | 13130 | 13130 | 13080 | 9761 |
| 440 | 20230801 | 125300 | 2387110510 | 13140 | 13150 | 13150 | 13140 | 751 |
| 441 | 20230801 | 125200 | 2377241150 | 13150 | 13150 | 13150 | 13150 | 669 |
| 442 | 20230801 | 125100 | 2368443800 | 13150 | 13150 | 13150 | 13150 | 679 |
| 443 | 20230801 | 125000 | 2359514950 | 13150 | 13150 | 13150 | 13150 | 50 |
| 444 | 20230801 | 124900 | 2358857450 | 13150 | 13170 | 13170 | 13150 | 959 |
| 445 | 20230801 | 124800 | 2346243700 | 13160 | 13160 | 13160 | 13160 | 280 |
| 446 | 20230801 | 124700 | 2342558900 | 13160 | 13160 | 13160 | 13160 | 1548 |
| 447 | 20230801 | 124600 | 2322187220 | 13160 | 13160 | 13160 | 13160 | 49 |
| 448 | 20230801 | 124500 | 2321542380 | 13160 | 13170 | 13170 | 13160 | 48 |
| 449 | 20230801 | 124400 | 2320910680 | 13170 | 13190 | 13190 | 13170 | 4637 |
| 450 | 20230801 | 124300 | 2259825810 | 13190 | 13190 | 13190 | 13190 | 192 |
| 451 | 20230801 | 124200 | 2257293330 | 13200 | 13190 | 13200 | 13190 | 163 |
| 452 | 20230801 | 124100 | 2255143050 | 13200 | 13190 | 13200 | 13190 | 138 |
| 453 | 20230801 | 124000 | 2253321650 | 13190 | 13190 | 13190 | 13190 | 30 |
| 454 | 20230801 | 123900 | 2252925950 | 13200 | 13180 | 13200 | 13180 | 391 |
| 455 | 20230801 | 123800 | 2247770380 | 13180 | 13190 | 13190 | 13180 | 45 |
| 456 | 20230801 | 123700 | 2247177210 | 13190 | 13180 | 13190 | 13180 | 443 |
| 457 | 20230801 | 123600 | 2241338270 | 13180 | 13180 | 13190 | 13180 | 779 |
| 458 | 20230801 | 123500 | 2231070800 | 13180 | 13170 | 13180 | 13170 | 878 |
| 459 | 20230801 | 123400 | 2219499060 | 13170 | 13170 | 13170 | 13170 | 1075 |
| 460 | 20230801 | 123300 | 2205341310 | 13170 | 13170 | 13180 | 13170 | 567 |
| 461 | 20230801 | 123200 | 2197872920 | 13170 | 13170 | 13180 | 13170 | 83 |
| 462 | 20230801 | 123100 | 2196779800 | 13170 | 13170 | 13170 | 13170 | 52 |
| 463 | 20230801 | 123000 | 2196094960 | 13170 | 13200 | 13200 | 13170 | 375 |
| 464 | 20230801 | 122900 | 2191148370 | 13200 | 13200 | 13200 | 13200 | 253 |
| 465 | 20230801 | 122800 | 2187808770 | 13190 | 13190 | 13200 | 13190 | 141 |
| 466 | 20230801 | 122700 | 2185948010 | 13200 | 13180 | 13200 | 13170 | 1734 |
| 467 | 20230801 | 122600 | 2163091640 | 13180 | 13180 | 13180 | 13180 | 23 |
| 468 | 20230801 | 122500 | 2162788500 | 13190 | 13180 | 13190 | 13180 | 27 |
| 469 | 20230801 | 122400 | 2162432580 | 13180 | 13180 | 13210 | 13180 | 982 |
| 470 | 20230801 | 122300 | 2149486330 | 13180 | 13200 | 13200 | 13180 | 1135 |
| 471 | 20230801 | 122200 | 2134514960 | 13200 | 13190 | 13200 | 13190 | 114 |
| 472 | 20230801 | 122100 | 2133011080 | 13190 | 13190 | 13190 | 13190 | 445 |
| 473 | 20230801 | 122000 | 2127141530 | 13190 | 13190 | 13200 | 13190 | 188 |
| 474 | 20230801 | 121900 | 2124661730 | 13190 | 13200 | 13200 | 13190 | 352 |
| 475 | 20230801 | 121800 | 2120018810 | 13200 | 13190 | 13200 | 13190 | 2319 |
| 476 | 20230801 | 121700 | 2089410460 | 13190 | 13190 | 13200 | 13190 | 314 |
| 477 | 20230801 | 121600 | 2085266500 | 13200 | 13190 | 13200 | 13190 | 102 |
| 478 | 20230801 | 121500 | 2083921110 | 13190 | 13190 | 13200 | 13190 | 309 |
| 479 | 20230801 | 121400 | 2079845130 | 13190 | 13200 | 13200 | 13190 | 135 |
| 480 | 20230801 | 121300 | 2078064130 | 13190 | 13190 | 13200 | 13190 | 1437 |
| 481 | 20230801 | 121200 | 2059109380 | 13190 | 13190 | 13190 | 13180 | 285 |
| 482 | 20230801 | 121100 | 2055351210 | 13180 | 13170 | 13180 | 13170 | 162 |
| 483 | 20230801 | 121000 | 2053216880 | 13180 | 13160 | 13180 | 13160 | 217 |
| 484 | 20230801 | 120900 | 2050359040 | 13170 | 13170 | 13170 | 13170 | 563 |
| 485 | 20230801 | 120800 | 2042944330 | 13180 | 13180 | 13180 | 13180 | 474 |
| 486 | 20230801 | 120700 | 2036697010 | 13180 | 13170 | 13190 | 13170 | 615 |
| 487 | 20230801 | 120600 | 2028590620 | 13170 | 13160 | 13170 | 13160 | 199 |
| 488 | 20230801 | 120500 | 2025969870 | 13170 | 13160 | 13170 | 13160 | 202 |
| 489 | 20230801 | 120400 | 2023311210 | 13150 | 13150 | 13150 | 13150 | 68 |
| 490 | 20230801 | 120300 | 2022417010 | 13140 | 13140 | 13140 | 13130 | 143 |
| 491 | 20230801 | 120200 | 2020538470 | 13130 | 13140 | 13140 | 13130 | 1360 |
| 492 | 20230801 | 120100 | 2002681250 | 13130 | 13130 | 13140 | 13130 | 263 |
| 493 | 20230801 | 120000 | 1999227870 | 13120 | 13150 | 13150 | 13120 | 1458 |
| 494 | 20230801 | 115900 | 1980080100 | 13140 | 13170 | 13170 | 13140 | 1730 |
| 495 | 20230801 | 115800 | 1957340410 | 13180 | 13180 | 13190 | 13180 | 135 |
| 496 | 20230801 | 115700 | 1955561090 | 13190 | 13190 | 13190 | 13180 | 393 |
| 497 | 20230801 | 115600 | 1950378660 | 13180 | 13180 | 13190 | 13180 | 179 |
| 498 | 20230801 | 115500 | 1948019340 | 13180 | 13180 | 13190 | 13180 | 151 |
| 499 | 20230801 | 115400 | 1946028730 | 13190 | 13150 | 13190 | 13150 | 282 |
| 500 | 20230801 | 115300 | 1942319460 | 13160 | 13160 | 13160 | 13150 | 181 |
| 501 | 20230801 | 115200 | 1939937780 | 13170 | 13160 | 13170 | 13150 | 554 |
| 502 | 20230801 | 115100 | 1932649630 | 13170 | 13170 | 13170 | 13150 | 1652 |
| 503 | 20230801 | 115000 | 1910914940 | 13180 | 13170 | 13180 | 13170 | 380 |
| 504 | 20230801 | 114900 | 1905909640 | 13170 | 13170 | 13190 | 13170 | 238 |
| 505 | 20230801 | 114800 | 1902772630 | 13170 | 13190 | 13190 | 13170 | 719 |
| 506 | 20230801 | 114700 | 1893296340 | 13180 | 13180 | 13190 | 13180 | 115 |
| 507 | 20230801 | 114600 | 1891780590 | 13180 | 13190 | 13190 | 13180 | 241 |
| 508 | 20230801 | 114500 | 1888603340 | 13190 | 13200 | 13200 | 13190 | 295 |
| 509 | 20230801 | 114400 | 1884710280 | 13190 | 13170 | 13190 | 13170 | 406 |
| 510 | 20230801 | 114300 | 1879359240 | 13170 | 13160 | 13180 | 13160 | 562 |
| 511 | 20230801 | 114200 | 1871955700 | 13160 | 13180 | 13180 | 13160 | 851 |
| 512 | 20230801 | 114100 | 1860745260 | 13180 | 13180 | 13190 | 13170 | 343 |
| 513 | 20230801 | 114000 | 1856224120 | 13180 | 13210 | 13210 | 13180 | 393 |
| 514 | 20230801 | 113900 | 1851032650 | 13200 | 13190 | 13210 | 13190 | 591 |
| 515 | 20230801 | 113800 | 1843228770 | 13200 | 13200 | 13200 | 13190 | 326 |
| 516 | 20230801 | 113700 | 1838925720 | 13200 | 13160 | 13200 | 13160 | 1836 |
| 517 | 20230801 | 113600 | 1814741320 | 13150 | 13170 | 13170 | 13150 | 1228 |
| 518 | 20230801 | 113500 | 1798581190 | 13170 | 13180 | 13180 | 13170 | 385 |
| 519 | 20230801 | 113400 | 1793509310 | 13180 | 13190 | 13190 | 13180 | 140 |
| 520 | 20230801 | 113300 | 1791663410 | 13190 | 13180 | 13190 | 13180 | 103 |
| 521 | 20230801 | 113200 | 1790305820 | 13180 | 13180 | 13190 | 13180 | 215 |
| 522 | 20230801 | 113100 | 1787472080 | 13190 | 13150 | 13190 | 13150 | 637 |
| 523 | 20230801 | 113000 | 1779086000 | 13150 | 13180 | 13200 | 13150 | 1224 |
| 524 | 20230801 | 112900 | 1762978250 | 13170 | 13160 | 13180 | 13160 | 112 |
| 525 | 20230801 | 112800 | 1761503170 | 13170 | 13180 | 13180 | 13170 | 2090 |
| 526 | 20230801 | 112700 | 1733976340 | 13170 | 13200 | 13200 | 13170 | 177 |
| 527 | 20230801 | 112600 | 1731644390 | 13190 | 13150 | 13190 | 13150 | 402 |
| 528 | 20230801 | 112500 | 1726348590 | 13150 | 13170 | 13170 | 13150 | 1135 |
| 529 | 20230801 | 112400 | 1711414920 | 13170 | 13160 | 13170 | 13160 | 364 |
| 530 | 20230801 | 112300 | 1706622470 | 13160 | 13170 | 13170 | 13160 | 157 |
| 531 | 20230801 | 112200 | 1704556300 | 13160 | 13170 | 13180 | 13160 | 537 |
| 532 | 20230801 | 112100 | 1697488110 | 13170 | 13180 | 13180 | 13160 | 394 |
| 533 | 20230801 | 112000 | 1692297130 | 13180 | 13170 | 13180 | 13170 | 958 |
| 534 | 20230801 | 111900 | 1679672730 | 13160 | 13170 | 13190 | 13160 | 848 |
| 535 | 20230801 | 111800 | 1668507480 | 13160 | 13180 | 13180 | 13150 | 114 |
| 536 | 20230801 | 111700 | 1667007100 | 13140 | 13130 | 13140 | 13120 | 584 |
| 537 | 20230801 | 111600 | 1659340010 | 13130 | 13110 | 13160 | 13110 | 1359 |
| 538 | 20230801 | 111500 | 1641478840 | 13120 | 13170 | 13170 | 13120 | 4016 |
| 539 | 20230801 | 111400 | 1588687780 | 13180 | 13220 | 13220 | 13180 | 10055 |
| 540 | 20230801 | 111300 | 1455980030 | 13220 | 13240 | 13240 | 13220 | 3754 |
| 541 | 20230801 | 111200 | 1406328330 | 13240 | 13250 | 13250 | 13240 | 900 |
| 542 | 20230801 | 111100 | 1394408820 | 13250 | 13250 | 13260 | 13250 | 457 |
| 543 | 20230801 | 111000 | 1388352610 | 13260 | 13250 | 13280 | 13250 | 878 |
| 544 | 20230801 | 110900 | 1376709720 | 13250 | 13250 | 13260 | 13240 | 2069 |
| 545 | 20230801 | 110800 | 1349305150 | 13250 | 13260 | 13260 | 13250 | 922 |
| 546 | 20230801 | 110700 | 1337081640 | 13260 | 13260 | 13270 | 13260 | 3490 |
| 547 | 20230801 | 110600 | 1290803500 | 13260 | 13270 | 13270 | 13260 | 766 |
| 548 | 20230801 | 110500 | 1280644190 | 13270 | 13270 | 13280 | 13270 | 567 |
| 549 | 20230801 | 110400 | 1273119720 | 13270 | 13280 | 13280 | 13270 | 1431 |
| 550 | 20230801 | 110300 | 1254128360 | 13290 | 13280 | 13290 | 13280 | 453 |
| 551 | 20230801 | 110200 | 1248112340 | 13280 | 13280 | 13290 | 13280 | 233 |
| 552 | 20230801 | 110100 | 1245018000 | 13280 | 13280 | 13290 | 13280 | 189 |
| 553 | 20230801 | 110000 | 1242507920 | 13280 | 13280 | 13290 | 13280 | 366 |
| 554 | 20230801 | 105900 | 1237645590 | 13280 | 13270 | 13290 | 13270 | 205 |
| 555 | 20230801 | 105800 | 1234923900 | 13270 | 13290 | 13290 | 13270 | 1387 |
| 556 | 20230801 | 105700 | 1216504930 | 13290 | 13290 | 13300 | 13290 | 600 |
| 557 | 20230801 | 105600 | 1208528600 | 13300 | 13290 | 13300 | 13290 | 309 |
| 558 | 20230801 | 105500 | 1204420890 | 13290 | 13300 | 13300 | 13290 | 224 |
| 559 | 20230801 | 105400 | 1201442150 | 13300 | 13310 | 13310 | 13290 | 1011 |
| 560 | 20230801 | 105300 | 1187995140 | 13310 | 13310 | 13320 | 13310 | 181 |
| 561 | 20230801 | 105200 | 1185585340 | 13300 | 13320 | 13320 | 13300 | 1540 |
| 562 | 20230801 | 105100 | 1165097650 | 13310 | 13340 | 13340 | 13310 | 1123 |
| 563 | 20230801 | 105000 | 1150123800 | 13330 | 13330 | 13330 | 13330 | 220 |
| 564 | 20230801 | 104900 | 1147191200 | 13340 | 13340 | 13340 | 13340 | 137 |
| 565 | 20230801 | 104800 | 1145363620 | 13350 | 13370 | 13370 | 13350 | 750 |
| 566 | 20230801 | 104700 | 1135349690 | 13370 | 13370 | 13370 | 13370 | 718 |
| 567 | 20230801 | 104600 | 1125750030 | 13370 | 13390 | 13390 | 13370 | 625 |
| 568 | 20230801 | 104500 | 1117387990 | 13380 | 13380 | 13380 | 13380 | 52 |
| 569 | 20230801 | 104400 | 1116692230 | 13400 | 13390 | 13400 | 13380 | 113 |
| 570 | 20230801 | 104300 | 1115179370 | 13380 | 13400 | 13400 | 13380 | 21 |
| 571 | 20230801 | 104200 | 1114898170 | 13400 | 13390 | 13400 | 13390 | 717 |
| 572 | 20230801 | 104100 | 1105296540 | 13400 | 13400 | 13400 | 13400 | 17 |
| 573 | 20230801 | 104000 | 1105068740 | 13410 | 13390 | 13410 | 13380 | 172 |
| 574 | 20230801 | 103900 | 1102764430 | 13380 | 13380 | 13380 | 13370 | 324 |
| 575 | 20230801 | 103800 | 1098429410 | 13380 | 13380 | 13380 | 13370 | 556 |
| 576 | 20230801 | 103700 | 1090990870 | 13390 | 13400 | 13400 | 13390 | 333 |
| 577 | 20230801 | 103600 | 1086530770 | 13410 | 13410 | 13410 | 13410 | 222 |
| 578 | 20230801 | 103500 | 1083553750 | 13410 | 13420 | 13420 | 13410 | 199 |
| 579 | 20230801 | 103400 | 1080884250 | 13410 | 13410 | 13420 | 13410 | 41 |
| 580 | 20230801 | 103300 | 1080334330 | 13410 | 13440 | 13440 | 13410 | 153 |
| 581 | 20230801 | 103200 | 1078281010 | 13440 | 13440 | 13440 | 13410 | 315 |
| 582 | 20230801 | 103100 | 1074050970 | 13440 | 13440 | 13450 | 13440 | 231 |
| 583 | 20230801 | 103000 | 1070945620 | 13440 | 13450 | 13450 | 13440 | 585 |
| 584 | 20230801 | 102900 | 1063078000 | 13440 | 13440 | 13440 | 13440 | 60 |
| 585 | 20230801 | 102800 | 1062271600 | 13450 | 13440 | 13460 | 13440 | 994 |
| 586 | 20230801 | 102700 | 1048901350 | 13450 | 13420 | 13450 | 13420 | 1138 |
| 587 | 20230801 | 102600 | 1033608520 | 13420 | 13440 | 13440 | 13420 | 275 |
| 588 | 20230801 | 102500 | 1029915060 | 13440 | 13440 | 13440 | 13430 | 734 |
| 589 | 20230801 | 102400 | 1020050110 | 13440 | 13410 | 13440 | 13410 | 830 |
| 590 | 20230801 | 102300 | 1008901270 | 13410 | 13420 | 13420 | 13410 | 302 |
| 591 | 20230801 | 102200 | 1004849180 | 13430 | 13390 | 13430 | 13390 | 4728 |
| 592 | 20230801 | 102100 | 941493290 | 13390 | 13370 | 13390 | 13370 | 830 |
| 593 | 20230801 | 102000 | 930385880 | 13380 | 13370 | 13380 | 13370 | 127 |
| 594 | 20230801 | 101900 | 928687790 | 13370 | 13380 | 13380 | 13370 | 252 |
| 595 | 20230801 | 101800 | 925317130 | 13380 | 13350 | 13380 | 13350 | 938 |
| 596 | 20230801 | 101700 | 912782310 | 13350 | 13350 | 13350 | 13350 | 0 |
| 597 | 20230801 | 101600 | 912782310 | 13350 | 13350 | 13360 | 13350 | 334 |
| 598 | 20230801 | 101500 | 908323400 | 13350 | 13340 | 13360 | 13340 | 817 |
| 599 | 20230801 | 101400 | 897410210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 600 | 20230801 | 101300 | 897410210 | 13340 | 13330 | 13350 | 13330 | 1163 |
| 601 | 20230801 | 101200 | 881898820 | 13340 | 13360 | 13360 | 13340 | 936 |
| 602 | 20230801 | 101100 | 869411350 | 13360 | 13360 | 13360 | 13340 | 320 |
| 603 | 20230801 | 101000 | 865137400 | 13360 | 13340 | 13360 | 13330 | 1675 |
| 604 | 20230801 | 100900 | 842781070 | 13330 | 13330 | 13330 | 13330 | 53 |
| 605 | 20230801 | 100800 | 842074580 | 13330 | 13340 | 13340 | 13330 | 31 |
| 606 | 20230801 | 100700 | 841661060 | 13340 | 13340 | 13340 | 13340 | 10 |
| 607 | 20230801 | 100600 | 841527660 | 13340 | 13320 | 13340 | 13320 | 350 |
| 608 | 20230801 | 100500 | 836863570 | 13330 | 13310 | 13330 | 13310 | 20 |
| 609 | 20230801 | 100400 | 836597230 | 13290 | 13340 | 13340 | 13280 | 843 |
| 610 | 20230801 | 100300 | 825375510 | 13340 | 13320 | 13340 | 13320 | 131 |
| 611 | 20230801 | 100200 | 823629060 | 13300 | 13330 | 13330 | 13290 | 311 |
| 612 | 20230801 | 100100 | 819487840 | 13310 | 13280 | 13310 | 13280 | 428 |
| 613 | 20230801 | 100000 | 813802300 | 13280 | 13300 | 13300 | 13260 | 868 |
| 614 | 20230801 | 095900 | 802279230 | 13310 | 13310 | 13310 | 13310 | 213 |
| 615 | 20230801 | 095800 | 799444200 | 13310 | 13310 | 13310 | 13310 | 7 |
| 616 | 20230801 | 095700 | 799351030 | 13310 | 13270 | 13310 | 13270 | 314 |
| 617 | 20230801 | 095600 | 795172410 | 13260 | 13270 | 13270 | 13260 | 975 |
| 618 | 20230801 | 095500 | 782239200 | 13300 | 13290 | 13300 | 13290 | 1375 |
| 619 | 20230801 | 095400 | 763961240 | 13260 | 13290 | 13290 | 13260 | 127 |
| 620 | 20230801 | 095300 | 762273800 | 13260 | 13260 | 13260 | 13260 | 0 |
| 621 | 20230801 | 095200 | 762273800 | 13260 | 13280 | 13290 | 13260 | 400 |
| 622 | 20230801 | 095100 | 756962840 | 13290 | 13260 | 13290 | 13260 | 41 |
| 623 | 20230801 | 095000 | 756418930 | 13260 | 13260 | 13260 | 13260 | 58 |
| 624 | 20230801 | 094900 | 755649850 | 13260 | 13250 | 13260 | 13250 | 11 |
| 625 | 20230801 | 094800 | 755504030 | 13250 | 13260 | 13270 | 13250 | 1310 |
| 626 | 20230801 | 094700 | 738134280 | 13260 | 13270 | 13270 | 13260 | 1505 |
| 627 | 20230801 | 094600 | 718167970 | 13280 | 13270 | 13280 | 13260 | 222 |
| 628 | 20230801 | 094500 | 715221780 | 13260 | 13270 | 13280 | 13260 | 2125 |
| 629 | 20230801 | 094400 | 687032420 | 13310 | 13310 | 13310 | 13310 | 1 |
| 630 | 20230801 | 094300 | 687019110 | 13310 | 13340 | 13340 | 13300 | 434 |
| 631 | 20230801 | 094200 | 681238770 | 13340 | 13320 | 13340 | 13280 | 2413 |
| 632 | 20230801 | 094100 | 649141880 | 13240 | 13270 | 13270 | 13240 | 1358 |
| 633 | 20230801 | 094000 | 631144500 | 13270 | 13270 | 13300 | 13270 | 216 |
| 634 | 20230801 | 093900 | 628276210 | 13250 | 13290 | 13290 | 13250 | 2892 |
| 635 | 20230801 | 093800 | 589939890 | 13320 | 13270 | 13320 | 13270 | 809 |
| 636 | 20230801 | 093700 | 579199030 | 13270 | 13290 | 13300 | 13270 | 1896 |
| 637 | 20230801 | 093600 | 554021670 | 13290 | 13300 | 13310 | 13290 | 805 |
| 638 | 20230801 | 093500 | 543317950 | 13290 | 13300 | 13300 | 13290 | 201 |
| 639 | 20230801 | 093400 | 540646610 | 13290 | 13270 | 13290 | 13270 | 141 |
| 640 | 20230801 | 093300 | 538774760 | 13270 | 13290 | 13290 | 13270 | 1787 |
| 641 | 20230801 | 093200 | 515041670 | 13290 | 13310 | 13310 | 13290 | 800 |
| 642 | 20230801 | 093100 | 504399950 | 13310 | 13300 | 13310 | 13300 | 102 |
| 643 | 20230801 | 093000 | 503043340 | 13300 | 13290 | 13330 | 13290 | 436 |
| 644 | 20230801 | 092900 | 497244930 | 13290 | 13290 | 13290 | 13280 | 481 |
| 645 | 20230801 | 092800 | 490852510 | 13290 | 13300 | 13300 | 13290 | 1400 |
| 646 | 20230801 | 092700 | 472244660 | 13300 | 13300 | 13300 | 13300 | 866 |
| 647 | 20230801 | 092600 | 460726860 | 13300 | 13300 | 13300 | 13290 | 405 |
| 648 | 20230801 | 092500 | 455340640 | 13300 | 13290 | 13300 | 13290 | 348 |
| 649 | 20230801 | 092400 | 450715390 | 13290 | 13340 | 13340 | 13280 | 2619 |
| 650 | 20230801 | 092300 | 415828160 | 13340 | 13370 | 13370 | 13340 | 1168 |
| 651 | 20230801 | 092200 | 400227960 | 13360 | 13400 | 13400 | 13360 | 1649 |
| 652 | 20230801 | 092100 | 378176820 | 13430 | 13370 | 13430 | 13370 | 609 |
| 653 | 20230801 | 092000 | 370033950 | 13370 | 13360 | 13370 | 13360 | 439 |
| 654 | 20230801 | 091900 | 364166520 | 13360 | 13440 | 13440 | 13360 | 304 |
| 655 | 20230801 | 091800 | 360101990 | 13380 | 13420 | 13440 | 13370 | 387 |
| 656 | 20230801 | 091700 | 354922440 | 13450 | 13420 | 13450 | 13420 | 247 |
| 657 | 20230801 | 091600 | 351605050 | 13430 | 13420 | 13430 | 13410 | 844 |
| 658 | 20230801 | 091500 | 340280550 | 13420 | 13390 | 13430 | 13350 | 1011 |
| 659 | 20230801 | 091400 | 326730120 | 13340 | 13400 | 13430 | 13340 | 660 |
| 660 | 20230801 | 091300 | 317907440 | 13430 | 13370 | 13430 | 13370 | 125 |
| 661 | 20230801 | 091200 | 316234330 | 13370 | 13380 | 13430 | 13340 | 360 |
| 662 | 20230801 | 091100 | 311418380 | 13390 | 13390 | 13450 | 13380 | 906 |
| 663 | 20230801 | 091000 | 299275120 | 13390 | 13330 | 13390 | 13320 | 1324 |
| 664 | 20230801 | 090900 | 281619770 | 13330 | 13360 | 13390 | 13320 | 599 |
| 665 | 20230801 | 090800 | 273636420 | 13320 | 13420 | 13460 | 13320 | 2953 |
| 666 | 20230801 | 090700 | 234022190 | 13450 | 13430 | 13470 | 13420 | 2044 |
| 667 | 20230801 | 090600 | 206544720 | 13430 | 13420 | 13450 | 13410 | 2217 |
| 668 | 20230801 | 090500 | 176767540 | 13410 | 13370 | 13420 | 13360 | 2974 |
| 669 | 20230801 | 090400 | 136953830 | 13360 | 13360 | 13360 | 13300 | 728 |
| 670 | 20230801 | 090300 | 127231890 | 13370 | 13280 | 13370 | 13280 | 418 |
| 671 | 20230801 | 090200 | 121662080 | 13270 | 13280 | 13370 | 13270 | 1805 |
| 672 | 20230801 | 090100 | 97633610 | 13240 | 13280 | 13290 | 13210 | 1774 |
| 673 | 20230801 | 090000 | 74110990 | 13180 | 13280 | 13400 | 13160 | 5590 |