36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 201000 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 3376 |
| 3 | 20230802 | 200900 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20230802 | 200800 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20230802 | 200700 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20230802 | 200600 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20230802 | 200500 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20230802 | 200400 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20230802 | 200300 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20230802 | 200200 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20230802 | 200100 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20230802 | 200000 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20230802 | 195900 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20230802 | 195800 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20230802 | 195700 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20230802 | 195600 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20230802 | 195500 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20230802 | 195400 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20230802 | 195300 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20230802 | 195200 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20230802 | 195100 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20230802 | 195000 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20230802 | 194900 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20230802 | 194800 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20230802 | 194700 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20230802 | 194600 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20230802 | 194500 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20230802 | 194400 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20230802 | 194300 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20230802 | 194200 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20230802 | 194100 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20230802 | 194000 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 3376 |
| 33 | 20230802 | 193900 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20230802 | 193800 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20230802 | 193700 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20230802 | 193600 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20230802 | 193500 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20230802 | 193400 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20230802 | 193300 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20230802 | 193200 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20230802 | 193100 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20230802 | 193000 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20230802 | 192900 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20230802 | 192800 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20230802 | 192700 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20230802 | 192600 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20230802 | 192500 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20230802 | 192400 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20230802 | 192300 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20230802 | 192200 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20230802 | 192100 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20230802 | 192000 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20230802 | 191900 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20230802 | 191800 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20230802 | 191700 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20230802 | 191600 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20230802 | 191500 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20230802 | 191400 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20230802 | 191300 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20230802 | 191200 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20230802 | 191100 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20230802 | 191000 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 3376 |
| 63 | 20230802 | 190900 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20230802 | 190800 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20230802 | 190700 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20230802 | 190600 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20230802 | 190500 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20230802 | 190400 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20230802 | 190300 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20230802 | 190200 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20230802 | 190100 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20230802 | 190000 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20230802 | 185900 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20230802 | 185800 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20230802 | 185700 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20230802 | 185600 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20230802 | 185500 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20230802 | 185400 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20230802 | 185300 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20230802 | 185200 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20230802 | 185100 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20230802 | 185000 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20230802 | 184900 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20230802 | 184800 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20230802 | 184700 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20230802 | 184600 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20230802 | 184500 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20230802 | 184400 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20230802 | 184300 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20230802 | 184200 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20230802 | 184100 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20230802 | 184000 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 3376 |
| 93 | 20230802 | 183900 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20230802 | 183800 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20230802 | 183700 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20230802 | 183600 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20230802 | 183500 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20230802 | 183400 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20230802 | 183300 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20230802 | 183200 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20230802 | 183100 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20230802 | 183000 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20230802 | 182900 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20230802 | 182800 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20230802 | 182700 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20230802 | 182600 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20230802 | 182500 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20230802 | 182400 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20230802 | 182300 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20230802 | 182200 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20230802 | 182100 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20230802 | 182000 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20230802 | 181900 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20230802 | 181800 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20230802 | 181700 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20230802 | 181600 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20230802 | 181500 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20230802 | 181400 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20230802 | 181300 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20230802 | 181200 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20230802 | 181100 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20230802 | 181000 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 3376 |
| 123 | 20230802 | 180900 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20230802 | 180800 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20230802 | 180700 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20230802 | 180600 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20230802 | 180500 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20230802 | 180400 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20230802 | 180300 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20230802 | 180200 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20230802 | 180100 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20230802 | 180000 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20230802 | 175900 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20230802 | 175800 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20230802 | 175700 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20230802 | 175600 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20230802 | 175500 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20230802 | 175400 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20230802 | 175300 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20230802 | 175200 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20230802 | 175100 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20230802 | 175000 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20230802 | 174900 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20230802 | 174800 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20230802 | 174700 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20230802 | 174600 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20230802 | 174500 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20230802 | 174400 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20230802 | 174300 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20230802 | 174200 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20230802 | 174100 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20230802 | 174000 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 3376 |
| 153 | 20230802 | 173900 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20230802 | 173800 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20230802 | 173700 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20230802 | 173600 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20230802 | 173500 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20230802 | 173400 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20230802 | 173300 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20230802 | 173200 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20230802 | 173100 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20230802 | 173000 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20230802 | 172900 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20230802 | 172800 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20230802 | 172700 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20230802 | 172600 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20230802 | 172500 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20230802 | 172400 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20230802 | 172300 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20230802 | 172200 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20230802 | 172100 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20230802 | 172000 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20230802 | 171900 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20230802 | 171800 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20230802 | 171700 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20230802 | 171600 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20230802 | 171500 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20230802 | 171400 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20230802 | 171300 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20230802 | 171200 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20230802 | 171100 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20230802 | 171000 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 3376 |
| 183 | 20230802 | 170900 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20230802 | 170800 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20230802 | 170700 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20230802 | 170600 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20230802 | 170500 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20230802 | 170400 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20230802 | 170300 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20230802 | 170200 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20230802 | 170100 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20230802 | 170000 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20230802 | 165900 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20230802 | 165800 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20230802 | 165700 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20230802 | 165600 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20230802 | 165500 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20230802 | 165400 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20230802 | 165300 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20230802 | 165200 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20230802 | 165100 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20230802 | 165000 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20230802 | 164900 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20230802 | 164800 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20230802 | 164700 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20230802 | 164600 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20230802 | 164500 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20230802 | 164400 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20230802 | 164300 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20230802 | 164200 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20230802 | 164100 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20230802 | 164000 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 3376 |
| 213 | 20230802 | 163900 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20230802 | 163800 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20230802 | 163700 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20230802 | 163600 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20230802 | 163500 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20230802 | 163400 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20230802 | 163300 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20230802 | 163200 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20230802 | 163100 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20230802 | 163000 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20230802 | 162900 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20230802 | 162800 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20230802 | 162700 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20230802 | 162600 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20230802 | 162500 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20230802 | 162400 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20230802 | 162300 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20230802 | 162200 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20230802 | 162100 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20230802 | 162000 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20230802 | 161900 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20230802 | 161800 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20230802 | 161700 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20230802 | 161600 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20230802 | 161500 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20230802 | 161400 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20230802 | 161300 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20230802 | 161200 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20230802 | 161100 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20230802 | 161000 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 3376 |
| 243 | 20230802 | 160900 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20230802 | 160800 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20230802 | 160700 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20230802 | 160600 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20230802 | 160500 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20230802 | 160400 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20230802 | 160300 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20230802 | 160200 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20230802 | 160100 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20230802 | 160000 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20230802 | 155900 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20230802 | 155800 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20230802 | 155700 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20230802 | 155600 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20230802 | 155500 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 258 | 20230802 | 155400 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20230802 | 155300 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 260 | 20230802 | 155200 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20230802 | 155100 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20230802 | 155000 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 263 | 20230802 | 154900 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 264 | 20230802 | 154800 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 265 | 20230802 | 154700 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 266 | 20230802 | 154600 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 267 | 20230802 | 154500 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 268 | 20230802 | 154400 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 269 | 20230802 | 154300 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 270 | 20230802 | 154200 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 271 | 20230802 | 154100 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 272 | 20230802 | 154000 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 3376 |
| 273 | 20230802 | 153900 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 274 | 20230802 | 153800 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 275 | 20230802 | 153700 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 276 | 20230802 | 153600 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 277 | 20230802 | 153500 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 278 | 20230802 | 153400 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 279 | 20230802 | 153300 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 280 | 20230802 | 153200 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 281 | 20230802 | 153100 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 282 | 20230802 | 153000 | 4987789990 | 12500 | 12500 | 12500 | 12500 | 3376 |
| 283 | 20230802 | 152900 | 4945589990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 284 | 20230802 | 152800 | 4945589990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 285 | 20230802 | 152700 | 4945589990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 286 | 20230802 | 152600 | 4945589990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 287 | 20230802 | 152500 | 4945589990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 288 | 20230802 | 152400 | 4945589990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 289 | 20230802 | 152300 | 4945589990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 290 | 20230802 | 152200 | 4945589990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 291 | 20230802 | 152100 | 4945589990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 292 | 20230802 | 152000 | 4945589990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 293 | 20230802 | 151900 | 4945589990 | 12500 | 12560 | 12580 | 12500 | 1874 |
| 294 | 20230802 | 151800 | 4922045500 | 12550 | 12520 | 12550 | 12520 | 770 |
| 295 | 20230802 | 151700 | 4912387400 | 12520 | 12500 | 12520 | 12500 | 200 |
| 296 | 20230802 | 151600 | 4909885140 | 12500 | 12510 | 12530 | 12500 | 928 |
| 297 | 20230802 | 151500 | 4898274470 | 12510 | 12480 | 12510 | 12430 | 3439 |
| 298 | 20230802 | 151400 | 4855332050 | 12450 | 12450 | 12450 | 12450 | 36 |
| 299 | 20230802 | 151300 | 4854883850 | 12450 | 12480 | 12480 | 12450 | 97 |
| 300 | 20230802 | 151200 | 4853676080 | 12480 | 12430 | 12480 | 12430 | 937 |
| 301 | 20230802 | 151100 | 4842000880 | 12430 | 12430 | 12430 | 12430 | 588 |
| 302 | 20230802 | 151000 | 4834692040 | 12430 | 12430 | 12430 | 12430 | 673 |
| 303 | 20230802 | 150900 | 4826326650 | 12420 | 12430 | 12430 | 12420 | 74 |
| 304 | 20230802 | 150800 | 4825406920 | 12420 | 12430 | 12430 | 12420 | 3 |
| 305 | 20230802 | 150700 | 4825369640 | 12420 | 12420 | 12420 | 12420 | 194 |
| 306 | 20230802 | 150600 | 4822960160 | 12420 | 12420 | 12420 | 12420 | 749 |
| 307 | 20230802 | 150500 | 4813657580 | 12410 | 12410 | 12410 | 12410 | 263 |
| 308 | 20230802 | 150400 | 4810393750 | 12410 | 12410 | 12410 | 12410 | 150 |
| 309 | 20230802 | 150300 | 4808532250 | 12410 | 12410 | 12410 | 12410 | 160 |
| 310 | 20230802 | 150200 | 4806546650 | 12410 | 12410 | 12410 | 12410 | 300 |
| 311 | 20230802 | 150100 | 4802823650 | 12410 | 12410 | 12420 | 12410 | 564 |
| 312 | 20230802 | 150000 | 4795823110 | 12410 | 12420 | 12420 | 12410 | 110 |
| 313 | 20230802 | 145900 | 4794457990 | 12420 | 12420 | 12420 | 12420 | 24 |
| 314 | 20230802 | 145800 | 4794159910 | 12410 | 12410 | 12410 | 12410 | 391 |
| 315 | 20230802 | 145700 | 4789307600 | 12400 | 12410 | 12410 | 12400 | 474 |
| 316 | 20230802 | 145600 | 4783427070 | 12410 | 12420 | 12420 | 12400 | 1350 |
| 317 | 20230802 | 145500 | 4766678330 | 12420 | 12420 | 12430 | 12420 | 115 |
| 318 | 20230802 | 145400 | 4765250000 | 12410 | 12420 | 12430 | 12410 | 581 |
| 319 | 20230802 | 145300 | 4758032740 | 12420 | 12420 | 12420 | 12420 | 36 |
| 320 | 20230802 | 145200 | 4757585620 | 12420 | 12410 | 12420 | 12410 | 288 |
| 321 | 20230802 | 145100 | 4754011530 | 12410 | 12410 | 12430 | 12400 | 352 |
| 322 | 20230802 | 145000 | 4749643260 | 12400 | 12410 | 12410 | 12400 | 8114 |
| 323 | 20230802 | 144900 | 4648977560 | 12420 | 12420 | 12430 | 12410 | 5297 |
| 324 | 20230802 | 144800 | 4583185520 | 12420 | 12430 | 12430 | 12420 | 23 |
| 325 | 20230802 | 144700 | 4582899710 | 12430 | 12430 | 12430 | 12430 | 1194 |
| 326 | 20230802 | 144600 | 4568058290 | 12430 | 12430 | 12430 | 12430 | 30 |
| 327 | 20230802 | 144500 | 4567685390 | 12430 | 12430 | 12440 | 12430 | 175 |
| 328 | 20230802 | 144400 | 4565509060 | 12430 | 12440 | 12440 | 12430 | 286 |
| 329 | 20230802 | 144300 | 4561952620 | 12430 | 12440 | 12440 | 12430 | 266 |
| 330 | 20230802 | 144200 | 4558644130 | 12430 | 12430 | 12450 | 12430 | 188 |
| 331 | 20230802 | 144100 | 4556307150 | 12440 | 12440 | 12440 | 12420 | 1463 |
| 332 | 20230802 | 144000 | 4538125940 | 12450 | 12440 | 12450 | 12440 | 1090 |
| 333 | 20230802 | 143900 | 4524556090 | 12430 | 12440 | 12440 | 12420 | 531 |
| 334 | 20230802 | 143800 | 4517958150 | 12430 | 12430 | 12440 | 12430 | 2500 |
| 335 | 20230802 | 143700 | 4486883120 | 12440 | 12450 | 12450 | 12440 | 1065 |
| 336 | 20230802 | 143600 | 4473634370 | 12440 | 12440 | 12450 | 12440 | 449 |
| 337 | 20230802 | 143500 | 4468048150 | 12460 | 12450 | 12460 | 12450 | 497 |
| 338 | 20230802 | 143400 | 4461857880 | 12450 | 12460 | 12460 | 12450 | 778 |
| 339 | 20230802 | 143300 | 4452169950 | 12460 | 12460 | 12460 | 12450 | 216 |
| 340 | 20230802 | 143200 | 4449480400 | 12460 | 12460 | 12460 | 12460 | 121 |
| 341 | 20230802 | 143100 | 4447972740 | 12450 | 12450 | 12450 | 12450 | 173 |
| 342 | 20230802 | 143000 | 4445818890 | 12450 | 12470 | 12470 | 12450 | 56 |
| 343 | 20230802 | 142900 | 4445120730 | 12440 | 12440 | 12440 | 12440 | 633 |
| 344 | 20230802 | 142800 | 4437246210 | 12430 | 12430 | 12430 | 12430 | 190 |
| 345 | 20230802 | 142700 | 4434884510 | 12430 | 12420 | 12430 | 12420 | 129 |
| 346 | 20230802 | 142600 | 4433281620 | 12420 | 12430 | 12430 | 12420 | 305 |
| 347 | 20230802 | 142500 | 4429492830 | 12420 | 12410 | 12420 | 12410 | 1651 |
| 348 | 20230802 | 142400 | 4408999750 | 12410 | 12430 | 12430 | 12410 | 4815 |
| 349 | 20230802 | 142300 | 4349190810 | 12430 | 12440 | 12440 | 12430 | 223 |
| 350 | 20230802 | 142200 | 4346418580 | 12440 | 12470 | 12470 | 12430 | 559 |
| 351 | 20230802 | 142100 | 4339467590 | 12460 | 12430 | 12460 | 12420 | 2047 |
| 352 | 20230802 | 142000 | 4313985730 | 12430 | 12430 | 12430 | 12430 | 171 |
| 353 | 20230802 | 141900 | 4311860200 | 12440 | 12440 | 12440 | 12430 | 1778 |
| 354 | 20230802 | 141800 | 4289756190 | 12440 | 12440 | 12450 | 12440 | 304 |
| 355 | 20230802 | 141700 | 4285974310 | 12440 | 12450 | 12450 | 12440 | 1034 |
| 356 | 20230802 | 141600 | 4273111170 | 12440 | 12450 | 12450 | 12440 | 734 |
| 357 | 20230802 | 141500 | 4263976100 | 12440 | 12450 | 12450 | 12440 | 363 |
| 358 | 20230802 | 141400 | 4259458560 | 12450 | 12450 | 12450 | 12440 | 1355 |
| 359 | 20230802 | 141300 | 4242589110 | 12450 | 12460 | 12460 | 12450 | 388 |
| 360 | 20230802 | 141200 | 4237756970 | 12450 | 12460 | 12460 | 12450 | 22 |
| 361 | 20230802 | 141100 | 4237483000 | 12460 | 12450 | 12460 | 12450 | 621 |
| 362 | 20230802 | 141000 | 4229751150 | 12440 | 12450 | 12450 | 12440 | 618 |
| 363 | 20230802 | 140900 | 4222061050 | 12450 | 12450 | 12450 | 12450 | 782 |
| 364 | 20230802 | 140800 | 4212325150 | 12450 | 12460 | 12470 | 12450 | 984 |
| 365 | 20230802 | 140700 | 4200065720 | 12460 | 12460 | 12460 | 12460 | 486 |
| 366 | 20230802 | 140600 | 4194010160 | 12470 | 12470 | 12480 | 12470 | 993 |
| 367 | 20230802 | 140500 | 4181625680 | 12470 | 12480 | 12480 | 12470 | 767 |
| 368 | 20230802 | 140400 | 4172061090 | 12480 | 12480 | 12480 | 12480 | 303 |
| 369 | 20230802 | 140300 | 4168279650 | 12480 | 12480 | 12490 | 12470 | 632 |
| 370 | 20230802 | 140200 | 4160392300 | 12480 | 12490 | 12490 | 12480 | 383 |
| 371 | 20230802 | 140100 | 4155612160 | 12490 | 12480 | 12490 | 12480 | 148 |
| 372 | 20230802 | 140000 | 4153764660 | 12480 | 12500 | 12500 | 12480 | 120 |
| 373 | 20230802 | 135900 | 4152265920 | 12500 | 12500 | 12500 | 12500 | 107 |
| 374 | 20230802 | 135800 | 4150928420 | 12490 | 12490 | 12490 | 12490 | 200 |
| 375 | 20230802 | 135700 | 4148430420 | 12490 | 12500 | 12500 | 12480 | 607 |
| 376 | 20230802 | 135600 | 4140846490 | 12500 | 12500 | 12500 | 12500 | 0 |
| 377 | 20230802 | 135500 | 4140846490 | 12500 | 12480 | 12510 | 12480 | 223 |
| 378 | 20230802 | 135400 | 4138059730 | 12480 | 12520 | 12520 | 12470 | 5342 |
| 379 | 20230802 | 135300 | 4071425270 | 12510 | 12480 | 12520 | 12480 | 2691 |
| 380 | 20230802 | 135200 | 4037783190 | 12460 | 12490 | 12490 | 12450 | 1566 |
| 381 | 20230802 | 135100 | 4018275310 | 12480 | 12470 | 12480 | 12470 | 357 |
| 382 | 20230802 | 135000 | 4013820580 | 12470 | 12480 | 12480 | 12470 | 5 |
| 383 | 20230802 | 134900 | 4013758190 | 12490 | 12490 | 12490 | 12490 | 84 |
| 384 | 20230802 | 134800 | 4012709030 | 12490 | 12470 | 12490 | 12470 | 1648 |
| 385 | 20230802 | 134700 | 3992142740 | 12480 | 12470 | 12480 | 12470 | 170 |
| 386 | 20230802 | 134600 | 3990022820 | 12470 | 12470 | 12470 | 12470 | 217 |
| 387 | 20230802 | 134500 | 3987316830 | 12460 | 12460 | 12480 | 12420 | 3014 |
| 388 | 20230802 | 134400 | 3949840940 | 12460 | 12490 | 12490 | 12450 | 5129 |
| 389 | 20230802 | 134300 | 3885937480 | 12480 | 12480 | 12490 | 12480 | 512 |
| 390 | 20230802 | 134200 | 3879547710 | 12480 | 12490 | 12490 | 12480 | 109 |
| 391 | 20230802 | 134100 | 3878187230 | 12480 | 12480 | 12480 | 12480 | 300 |
| 392 | 20230802 | 134000 | 3874443230 | 12480 | 12500 | 12500 | 12480 | 904 |
| 393 | 20230802 | 133900 | 3863153240 | 12490 | 12500 | 12500 | 12490 | 2323 |
| 394 | 20230802 | 133800 | 3834138930 | 12500 | 12500 | 12500 | 12490 | 1547 |
| 395 | 20230802 | 133700 | 3814804080 | 12510 | 12510 | 12510 | 12500 | 322 |
| 396 | 20230802 | 133600 | 3810777760 | 12510 | 12520 | 12520 | 12510 | 366 |
| 397 | 20230802 | 133500 | 3806198360 | 12520 | 12510 | 12520 | 12510 | 6 |
| 398 | 20230802 | 133400 | 3806123290 | 12510 | 12510 | 12510 | 12510 | 207 |
| 399 | 20230802 | 133300 | 3803533720 | 12500 | 12510 | 12510 | 12500 | 81 |
| 400 | 20230802 | 133200 | 3802521010 | 12510 | 12500 | 12510 | 12500 | 221 |
| 401 | 20230802 | 133100 | 3799757110 | 12500 | 12510 | 12510 | 12500 | 468 |
| 402 | 20230802 | 133000 | 3793907080 | 12500 | 12510 | 12510 | 12500 | 315 |
| 403 | 20230802 | 132900 | 3789966530 | 12510 | 12490 | 12510 | 12490 | 92 |
| 404 | 20230802 | 132800 | 3788817100 | 12480 | 12480 | 12480 | 12480 | 20 |
| 405 | 20230802 | 132700 | 3788567500 | 12480 | 12490 | 12500 | 12480 | 323 |
| 406 | 20230802 | 132600 | 3784533450 | 12490 | 12490 | 12490 | 12480 | 786 |
| 407 | 20230802 | 132500 | 3774717260 | 12490 | 12510 | 12510 | 12470 | 3487 |
| 408 | 20230802 | 132400 | 3731159140 | 12530 | 12500 | 12530 | 12500 | 169 |
| 409 | 20230802 | 132300 | 3729045030 | 12500 | 12500 | 12500 | 12500 | 148 |
| 410 | 20230802 | 132200 | 3727195030 | 12500 | 12500 | 12510 | 12500 | 1651 |
| 411 | 20230802 | 132100 | 3706557510 | 12500 | 12500 | 12510 | 12500 | 7467 |
| 412 | 20230802 | 132000 | 3613217760 | 12510 | 12520 | 12540 | 12510 | 2190 |
| 413 | 20230802 | 131900 | 3585818070 | 12520 | 12540 | 12540 | 12510 | 2062 |
| 414 | 20230802 | 131800 | 3559998380 | 12540 | 12550 | 12550 | 12520 | 11407 |
| 415 | 20230802 | 131700 | 3416965830 | 12550 | 12550 | 12550 | 12550 | 1130 |
| 416 | 20230802 | 131600 | 3402784330 | 12550 | 12570 | 12570 | 12550 | 1108 |
| 417 | 20230802 | 131500 | 3388868050 | 12560 | 12580 | 12580 | 12560 | 312 |
| 418 | 20230802 | 131400 | 3384944390 | 12580 | 12580 | 12580 | 12580 | 58 |
| 419 | 20230802 | 131300 | 3384214750 | 12580 | 12570 | 12580 | 12570 | 47 |
| 420 | 20230802 | 131200 | 3383623830 | 12570 | 12580 | 12580 | 12570 | 14 |
| 421 | 20230802 | 131100 | 3383447820 | 12580 | 12580 | 12580 | 12580 | 188 |
| 422 | 20230802 | 131000 | 3381082780 | 12580 | 12580 | 12580 | 12580 | 241 |
| 423 | 20230802 | 130900 | 3378051000 | 12580 | 12590 | 12590 | 12570 | 3061 |
| 424 | 20230802 | 130800 | 3339573210 | 12590 | 12590 | 12590 | 12580 | 1090 |
| 425 | 20230802 | 130700 | 3325860120 | 12590 | 12580 | 12590 | 12580 | 221 |
| 426 | 20230802 | 130600 | 3323078600 | 12580 | 12580 | 12580 | 12580 | 11 |
| 427 | 20230802 | 130500 | 3322940220 | 12600 | 12590 | 12600 | 12590 | 650 |
| 428 | 20230802 | 130400 | 3314755520 | 12590 | 12590 | 12590 | 12580 | 1058 |
| 429 | 20230802 | 130300 | 3301436980 | 12590 | 12590 | 12590 | 12590 | 11 |
| 430 | 20230802 | 130200 | 3301298490 | 12600 | 12590 | 12600 | 12590 | 65 |
| 431 | 20230802 | 130100 | 3300480090 | 12590 | 12590 | 12590 | 12590 | 5 |
| 432 | 20230802 | 130000 | 3300417140 | 12590 | 12580 | 12620 | 12580 | 1531 |
| 433 | 20230802 | 125900 | 3281153330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 434 | 20230802 | 125800 | 3281153330 | 12570 | 12590 | 12590 | 12570 | 2216 |
| 435 | 20230802 | 125700 | 3253268980 | 12590 | 12590 | 12590 | 12590 | 131 |
| 436 | 20230802 | 125600 | 3251619690 | 12600 | 12600 | 12600 | 12600 | 65 |
| 437 | 20230802 | 125500 | 3250800690 | 12600 | 12600 | 12600 | 12600 | 701 |
| 438 | 20230802 | 125400 | 3241968090 | 12600 | 12600 | 12600 | 12600 | 11 |
| 439 | 20230802 | 125300 | 3241829490 | 12600 | 12600 | 12600 | 12600 | 0 |
| 440 | 20230802 | 125200 | 3241829490 | 12600 | 12620 | 12620 | 12600 | 1809 |
| 441 | 20230802 | 125100 | 3219027910 | 12620 | 12620 | 12620 | 12610 | 824 |
| 442 | 20230802 | 125000 | 3208634140 | 12620 | 12620 | 12620 | 12610 | 122 |
| 443 | 20230802 | 124900 | 3207094600 | 12620 | 12610 | 12620 | 12610 | 364 |
| 444 | 20230802 | 124800 | 3202504430 | 12600 | 12620 | 12620 | 12600 | 870 |
| 445 | 20230802 | 124700 | 3191531340 | 12630 | 12640 | 12640 | 12630 | 534 |
| 446 | 20230802 | 124600 | 3184784170 | 12640 | 12640 | 12640 | 12640 | 0 |
| 447 | 20230802 | 124500 | 3184784170 | 12640 | 12640 | 12640 | 12640 | 256 |
| 448 | 20230802 | 124400 | 3181548330 | 12640 | 12650 | 12650 | 12640 | 116 |
| 449 | 20230802 | 124300 | 3180081430 | 12670 | 12660 | 12670 | 12660 | 153 |
| 450 | 20230802 | 124200 | 3178142930 | 12660 | 12660 | 12660 | 12650 | 286 |
| 451 | 20230802 | 124100 | 3174522280 | 12660 | 12660 | 12660 | 12660 | 104 |
| 452 | 20230802 | 124000 | 3173205640 | 12670 | 12640 | 12670 | 12640 | 717 |
| 453 | 20230802 | 123900 | 3164130120 | 12630 | 12640 | 12650 | 12630 | 710 |
| 454 | 20230802 | 123800 | 3155150570 | 12650 | 12640 | 12650 | 12640 | 5 |
| 455 | 20230802 | 123700 | 3155087330 | 12620 | 12620 | 12620 | 12620 | 124 |
| 456 | 20230802 | 123600 | 3153522450 | 12620 | 12640 | 12640 | 12620 | 619 |
| 457 | 20230802 | 123500 | 3145698870 | 12620 | 12620 | 12620 | 12620 | 44 |
| 458 | 20230802 | 123400 | 3145143590 | 12620 | 12620 | 12620 | 12620 | 1 |
| 459 | 20230802 | 123300 | 3145130970 | 12620 | 12630 | 12630 | 12620 | 67 |
| 460 | 20230802 | 123200 | 3144284800 | 12630 | 12630 | 12630 | 12630 | 45 |
| 461 | 20230802 | 123100 | 3143716450 | 12610 | 12620 | 12620 | 12610 | 590 |
| 462 | 20230802 | 123000 | 3136274110 | 12620 | 12620 | 12620 | 12620 | 83 |
| 463 | 20230802 | 122900 | 3135226650 | 12640 | 12640 | 12640 | 12640 | 904 |
| 464 | 20230802 | 122800 | 3123800090 | 12600 | 12610 | 12640 | 12600 | 2164 |
| 465 | 20230802 | 122700 | 3096511390 | 12610 | 12650 | 12650 | 12610 | 122 |
| 466 | 20230802 | 122600 | 3094968580 | 12640 | 12640 | 12640 | 12640 | 200 |
| 467 | 20230802 | 122500 | 3092440580 | 12640 | 12640 | 12640 | 12640 | 0 |
| 468 | 20230802 | 122400 | 3092440580 | 12640 | 12640 | 12650 | 12630 | 490 |
| 469 | 20230802 | 122300 | 3086249310 | 12620 | 12610 | 12650 | 12610 | 1556 |
| 470 | 20230802 | 122200 | 3066599690 | 12610 | 12610 | 12610 | 12600 | 765 |
| 471 | 20230802 | 122100 | 3056955960 | 12580 | 12610 | 12620 | 12580 | 2096 |
| 472 | 20230802 | 122000 | 3030560800 | 12600 | 12600 | 12600 | 12600 | 34 |
| 473 | 20230802 | 121900 | 3030132400 | 12600 | 12610 | 12610 | 12600 | 50 |
| 474 | 20230802 | 121800 | 3029502390 | 12580 | 12600 | 12620 | 12580 | 22 |
| 475 | 20230802 | 121700 | 3029225320 | 12600 | 12600 | 12600 | 12590 | 105 |
| 476 | 20230802 | 121600 | 3027902410 | 12610 | 12620 | 12620 | 12580 | 110 |
| 477 | 20230802 | 121500 | 3026518390 | 12620 | 12610 | 12620 | 12600 | 18 |
| 478 | 20230802 | 121400 | 3026291520 | 12600 | 12570 | 12600 | 12570 | 732 |
| 479 | 20230802 | 121300 | 3017077320 | 12570 | 12610 | 12610 | 12570 | 2595 |
| 480 | 20230802 | 121200 | 2984421450 | 12610 | 12620 | 12620 | 12610 | 47 |
| 481 | 20230802 | 121100 | 2983828730 | 12630 | 12630 | 12630 | 12610 | 422 |
| 482 | 20230802 | 121000 | 2978502330 | 12620 | 12600 | 12620 | 12600 | 296 |
| 483 | 20230802 | 120900 | 2974769270 | 12600 | 12610 | 12610 | 12600 | 393 |
| 484 | 20230802 | 120800 | 2969816810 | 12630 | 12630 | 12630 | 12630 | 99 |
| 485 | 20230802 | 120700 | 2968566440 | 12620 | 12620 | 12620 | 12610 | 1197 |
| 486 | 20230802 | 120600 | 2953461250 | 12620 | 12600 | 12640 | 12600 | 328 |
| 487 | 20230802 | 120500 | 2949320540 | 12600 | 12600 | 12640 | 12600 | 1075 |
| 488 | 20230802 | 120400 | 2935741480 | 12600 | 12610 | 12630 | 12590 | 793 |
| 489 | 20230802 | 120300 | 2925738010 | 12590 | 12610 | 12620 | 12590 | 161 |
| 490 | 20230802 | 120200 | 2923707780 | 12610 | 12620 | 12630 | 12610 | 121 |
| 491 | 20230802 | 120100 | 2922180720 | 12620 | 12580 | 12620 | 12570 | 742 |
| 492 | 20230802 | 120000 | 2912824540 | 12570 | 12560 | 12630 | 12560 | 2659 |
| 493 | 20230802 | 115900 | 2879305240 | 12590 | 12590 | 12600 | 12550 | 1105 |
| 494 | 20230802 | 115800 | 2865393750 | 12590 | 12560 | 12590 | 12550 | 501 |
| 495 | 20230802 | 115700 | 2859105550 | 12550 | 12600 | 12600 | 12530 | 3496 |
| 496 | 20230802 | 115600 | 2815233140 | 12600 | 12590 | 12600 | 12590 | 366 |
| 497 | 20230802 | 115500 | 2810621790 | 12590 | 12570 | 12590 | 12550 | 2095 |
| 498 | 20230802 | 115400 | 2784313590 | 12570 | 12570 | 12590 | 12550 | 2177 |
| 499 | 20230802 | 115300 | 2756967560 | 12590 | 12570 | 12590 | 12570 | 178 |
| 500 | 20230802 | 115200 | 2754728100 | 12560 | 12570 | 12570 | 12560 | 39 |
| 501 | 20230802 | 115100 | 2754238240 | 12560 | 12580 | 12590 | 12540 | 7072 |
| 502 | 20230802 | 115000 | 2665487380 | 12590 | 12590 | 12590 | 12590 | 99 |
| 503 | 20230802 | 114900 | 2664240970 | 12580 | 12580 | 12580 | 12570 | 1977 |
| 504 | 20230802 | 114800 | 2639385310 | 12580 | 12590 | 12590 | 12580 | 299 |
| 505 | 20230802 | 114700 | 2635621220 | 12590 | 12590 | 12590 | 12590 | 199 |
| 506 | 20230802 | 114600 | 2633115810 | 12580 | 12590 | 12590 | 12580 | 2743 |
| 507 | 20230802 | 114500 | 2598605210 | 12600 | 12630 | 12630 | 12600 | 173 |
| 508 | 20230802 | 114400 | 2596422170 | 12630 | 12630 | 12630 | 12630 | 20 |
| 509 | 20230802 | 114300 | 2596169570 | 12570 | 12610 | 12610 | 12570 | 4254 |
| 510 | 20230802 | 114200 | 2542638410 | 12620 | 12620 | 12620 | 12610 | 1008 |
| 511 | 20230802 | 114100 | 2529927390 | 12630 | 12620 | 12630 | 12620 | 1048 |
| 512 | 20230802 | 114000 | 2516700150 | 12620 | 12610 | 12620 | 12610 | 83 |
| 513 | 20230802 | 113900 | 2515653460 | 12620 | 12610 | 12620 | 12610 | 112 |
| 514 | 20230802 | 113800 | 2514240140 | 12620 | 12610 | 12620 | 12610 | 176 |
| 515 | 20230802 | 113700 | 2512019210 | 12610 | 12620 | 12620 | 12610 | 51 |
| 516 | 20230802 | 113600 | 2511375890 | 12620 | 12610 | 12620 | 12600 | 226 |
| 517 | 20230802 | 113500 | 2508527050 | 12600 | 12600 | 12610 | 12600 | 1641 |
| 518 | 20230802 | 113400 | 2487842100 | 12600 | 12610 | 12610 | 12590 | 3032 |
| 519 | 20230802 | 113300 | 2449643130 | 12610 | 12610 | 12610 | 12600 | 484 |
| 520 | 20230802 | 113200 | 2443542150 | 12610 | 12620 | 12620 | 12600 | 3242 |
| 521 | 20230802 | 113100 | 2402666310 | 12610 | 12630 | 12630 | 12610 | 1486 |
| 522 | 20230802 | 113000 | 2383925840 | 12630 | 12620 | 12630 | 12610 | 225 |
| 523 | 20230802 | 112900 | 2381087940 | 12610 | 12650 | 12660 | 12610 | 1621 |
| 524 | 20230802 | 112800 | 2360618730 | 12640 | 12640 | 12640 | 12640 | 1700 |
| 525 | 20230802 | 112700 | 2339130730 | 12640 | 12650 | 12650 | 12640 | 404 |
| 526 | 20230802 | 112600 | 2334024120 | 12650 | 12660 | 12660 | 12650 | 3152 |
| 527 | 20230802 | 112500 | 2294149630 | 12660 | 12680 | 12680 | 12650 | 3345 |
| 528 | 20230802 | 112400 | 2251814850 | 12670 | 12670 | 12670 | 12660 | 1845 |
| 529 | 20230802 | 112300 | 2228455900 | 12670 | 12660 | 12670 | 12660 | 3086 |
| 530 | 20230802 | 112200 | 2189363760 | 12660 | 12670 | 12670 | 12660 | 1586 |
| 531 | 20230802 | 112100 | 2169278380 | 12670 | 12680 | 12700 | 12670 | 2446 |
| 532 | 20230802 | 112000 | 2138274800 | 12680 | 12690 | 12690 | 12680 | 580 |
| 533 | 20230802 | 111900 | 2130916150 | 12680 | 12680 | 12680 | 12680 | 300 |
| 534 | 20230802 | 111800 | 2127112150 | 12680 | 12690 | 12690 | 12680 | 1837 |
| 535 | 20230802 | 111700 | 2103818120 | 12690 | 12690 | 12690 | 12690 | 194 |
| 536 | 20230802 | 111600 | 2101356260 | 12680 | 12720 | 12720 | 12680 | 405 |
| 537 | 20230802 | 111500 | 2096220580 | 12720 | 12700 | 12720 | 12680 | 625 |
| 538 | 20230802 | 111400 | 2088294440 | 12700 | 12700 | 12700 | 12700 | 99 |
| 539 | 20230802 | 111300 | 2087037140 | 12690 | 12700 | 12700 | 12690 | 2238 |
| 540 | 20230802 | 111200 | 2058632540 | 12700 | 12710 | 12710 | 12690 | 1250 |
| 541 | 20230802 | 111100 | 2042756820 | 12700 | 12710 | 12710 | 12700 | 320 |
| 542 | 20230802 | 111000 | 2038691620 | 12700 | 12710 | 12710 | 12700 | 466 |
| 543 | 20230802 | 110900 | 2032770490 | 12710 | 12710 | 12710 | 12710 | 483 |
| 544 | 20230802 | 110800 | 2026631560 | 12710 | 12720 | 12720 | 12710 | 695 |
| 545 | 20230802 | 110700 | 2017796790 | 12710 | 12710 | 12710 | 12710 | 4 |
| 546 | 20230802 | 110600 | 2017745950 | 12710 | 12770 | 12770 | 12700 | 378 |
| 547 | 20230802 | 110500 | 2012936780 | 12770 | 12720 | 12770 | 12720 | 238 |
| 548 | 20230802 | 110400 | 2009909370 | 12710 | 12710 | 12710 | 12710 | 118 |
| 549 | 20230802 | 110300 | 2008409590 | 12710 | 12720 | 12720 | 12710 | 12 |
| 550 | 20230802 | 110200 | 2008256970 | 12720 | 12710 | 12740 | 12700 | 1027 |
| 551 | 20230802 | 110100 | 1995202940 | 12700 | 12700 | 12700 | 12700 | 500 |
| 552 | 20230802 | 110000 | 1988852940 | 12700 | 12750 | 12750 | 12700 | 2044 |
| 553 | 20230802 | 105900 | 1962880080 | 12750 | 12760 | 12760 | 12750 | 184 |
| 554 | 20230802 | 105800 | 1960532540 | 12750 | 12760 | 12770 | 12750 | 179 |
| 555 | 20230802 | 105700 | 1958249040 | 12770 | 12790 | 12790 | 12770 | 598 |
| 556 | 20230802 | 105600 | 1950606860 | 12790 | 12800 | 12800 | 12790 | 1069 |
| 557 | 20230802 | 105500 | 1936933000 | 12800 | 12830 | 12830 | 12790 | 4551 |
| 558 | 20230802 | 105400 | 1878624680 | 12830 | 12830 | 12830 | 12830 | 92 |
| 559 | 20230802 | 105300 | 1877444320 | 12840 | 12850 | 12850 | 12840 | 177 |
| 560 | 20230802 | 105200 | 1875170640 | 12840 | 12850 | 12850 | 12840 | 618 |
| 561 | 20230802 | 105100 | 1867232400 | 12840 | 12850 | 12850 | 12840 | 260 |
| 562 | 20230802 | 105000 | 1863892250 | 12850 | 12860 | 12860 | 12850 | 511 |
| 563 | 20230802 | 104900 | 1857324910 | 12860 | 12870 | 12870 | 12860 | 764 |
| 564 | 20230802 | 104800 | 1847493630 | 12870 | 12880 | 12880 | 12870 | 77 |
| 565 | 20230802 | 104700 | 1846502000 | 12880 | 12880 | 12880 | 12880 | 139 |
| 566 | 20230802 | 104600 | 1844711680 | 12870 | 12870 | 12870 | 12870 | 89 |
| 567 | 20230802 | 104500 | 1843566250 | 12870 | 12880 | 12880 | 12870 | 23 |
| 568 | 20230802 | 104400 | 1843270140 | 12880 | 12880 | 12880 | 12870 | 154 |
| 569 | 20230802 | 104300 | 1841287070 | 12870 | 12880 | 12880 | 12870 | 155 |
| 570 | 20230802 | 104200 | 1839292170 | 12870 | 12890 | 12890 | 12870 | 149 |
| 571 | 20230802 | 104100 | 1837372880 | 12890 | 12880 | 12890 | 12880 | 99 |
| 572 | 20230802 | 104000 | 1836097220 | 12880 | 12880 | 12880 | 12880 | 7 |
| 573 | 20230802 | 103900 | 1836007060 | 12850 | 12850 | 12860 | 12850 | 702 |
| 574 | 20230802 | 103800 | 1826979700 | 12860 | 12850 | 12860 | 12840 | 241 |
| 575 | 20230802 | 103700 | 1823880700 | 12850 | 12840 | 12860 | 12840 | 182 |
| 576 | 20230802 | 103600 | 1821541440 | 12840 | 12860 | 12860 | 12840 | 912 |
| 577 | 20230802 | 103500 | 1809818700 | 12860 | 12890 | 12890 | 12860 | 302 |
| 578 | 20230802 | 103400 | 1805931990 | 12880 | 12860 | 12880 | 12860 | 47 |
| 579 | 20230802 | 103300 | 1805327030 | 12860 | 12860 | 12860 | 12860 | 50 |
| 580 | 20230802 | 103200 | 1804684030 | 12860 | 12870 | 12880 | 12860 | 115 |
| 581 | 20230802 | 103100 | 1803203500 | 12870 | 12860 | 12870 | 12860 | 972 |
| 582 | 20230802 | 103000 | 1790698580 | 12870 | 12860 | 12870 | 12860 | 152 |
| 583 | 20230802 | 102900 | 1788743840 | 12870 | 12870 | 12870 | 12870 | 159 |
| 584 | 20230802 | 102800 | 1786697510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 585 | 20230802 | 102700 | 1786697510 | 12860 | 12860 | 12860 | 12860 | 813 |
| 586 | 20230802 | 102600 | 1776242330 | 12860 | 12870 | 12870 | 12860 | 534 |
| 587 | 20230802 | 102500 | 1769369900 | 12860 | 12870 | 12870 | 12860 | 41 |
| 588 | 20230802 | 102400 | 1768842260 | 12870 | 12870 | 12870 | 12870 | 113 |
| 589 | 20230802 | 102300 | 1767387950 | 12880 | 12900 | 12900 | 12880 | 221 |
| 590 | 20230802 | 102200 | 1764538810 | 12890 | 12910 | 12910 | 12890 | 38 |
| 591 | 20230802 | 102100 | 1764048350 | 12910 | 12930 | 12940 | 12890 | 567 |
| 592 | 20230802 | 102000 | 1756722790 | 12950 | 12950 | 12950 | 12950 | 99 |
| 593 | 20230802 | 101900 | 1755440740 | 12950 | 12890 | 12950 | 12890 | 401 |
| 594 | 20230802 | 101800 | 1750271790 | 12890 | 12910 | 12910 | 12890 | 13 |
| 595 | 20230802 | 101700 | 1750104180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 596 | 20230802 | 101600 | 1750104180 | 12880 | 12960 | 12960 | 12880 | 1111 |
| 597 | 20230802 | 101500 | 1735769420 | 12960 | 12920 | 12970 | 12920 | 2068 |
| 598 | 20230802 | 101400 | 1708999980 | 12910 | 12900 | 12910 | 12900 | 2076 |
| 599 | 20230802 | 101300 | 1682209540 | 12860 | 12900 | 12900 | 12860 | 30 |
| 600 | 20230802 | 101200 | 1681823340 | 12900 | 12880 | 12900 | 12860 | 3205 |
| 601 | 20230802 | 101100 | 1640500140 | 12880 | 12860 | 12880 | 12860 | 725 |
| 602 | 20230802 | 101000 | 1631171850 | 12850 | 12840 | 12860 | 12840 | 658 |
| 603 | 20230802 | 100900 | 1622718350 | 12840 | 12860 | 12860 | 12840 | 373 |
| 604 | 20230802 | 100800 | 1617925000 | 12870 | 12890 | 12890 | 12870 | 224 |
| 605 | 20230802 | 100700 | 1615039490 | 12890 | 12890 | 12890 | 12880 | 105 |
| 606 | 20230802 | 100600 | 1613686540 | 12890 | 12890 | 12900 | 12890 | 496 |
| 607 | 20230802 | 100500 | 1607288760 | 12900 | 12870 | 12900 | 12870 | 1786 |
| 608 | 20230802 | 100400 | 1584282680 | 12870 | 12870 | 12890 | 12870 | 424 |
| 609 | 20230802 | 100300 | 1578819800 | 12870 | 12840 | 12870 | 12840 | 588 |
| 610 | 20230802 | 100200 | 1571264470 | 12850 | 12790 | 12850 | 12790 | 3841 |
| 611 | 20230802 | 100100 | 1522039410 | 12790 | 12770 | 12800 | 12740 | 958 |
| 612 | 20230802 | 100000 | 1509784010 | 12700 | 12760 | 12780 | 12700 | 6205 |
| 613 | 20230802 | 095900 | 1430932370 | 12760 | 12780 | 12780 | 12760 | 507 |
| 614 | 20230802 | 095800 | 1424461890 | 12780 | 12760 | 12790 | 12760 | 550 |
| 615 | 20230802 | 095700 | 1417433270 | 12760 | 12740 | 12760 | 12740 | 573 |
| 616 | 20230802 | 095600 | 1410128470 | 12740 | 12720 | 12740 | 12720 | 432 |
| 617 | 20230802 | 095500 | 1404627150 | 12710 | 12720 | 12720 | 12710 | 450 |
| 618 | 20230802 | 095400 | 1398907150 | 12720 | 12730 | 12730 | 12720 | 1095 |
| 619 | 20230802 | 095300 | 1384967960 | 12730 | 12730 | 12740 | 12720 | 2532 |
| 620 | 20230802 | 095200 | 1352748480 | 12720 | 12700 | 12720 | 12700 | 299 |
| 621 | 20230802 | 095100 | 1348947240 | 12700 | 12700 | 12700 | 12690 | 166 |
| 622 | 20230802 | 095000 | 1346839180 | 12700 | 12680 | 12700 | 12670 | 1177 |
| 623 | 20230802 | 094900 | 1331911790 | 12680 | 12700 | 12700 | 12660 | 1431 |
| 624 | 20230802 | 094800 | 1313780320 | 12690 | 12670 | 12690 | 12670 | 484 |
| 625 | 20230802 | 094700 | 1307638380 | 12670 | 12680 | 12680 | 12670 | 2636 |
| 626 | 20230802 | 094600 | 1274235970 | 12680 | 12700 | 12700 | 12660 | 7981 |
| 627 | 20230802 | 094500 | 1172983190 | 12700 | 12710 | 12710 | 12690 | 3246 |
| 628 | 20230802 | 094400 | 1131774720 | 12710 | 12700 | 12710 | 12700 | 1882 |
| 629 | 20230802 | 094300 | 1107861820 | 12700 | 12700 | 12700 | 12700 | 10 |
| 630 | 20230802 | 094200 | 1107734820 | 12700 | 12730 | 12730 | 12700 | 16034 |
| 631 | 20230802 | 094100 | 903974460 | 12740 | 12750 | 12750 | 12740 | 383 |
| 632 | 20230802 | 094000 | 899095030 | 12740 | 12750 | 12750 | 12740 | 2189 |
| 633 | 20230802 | 093900 | 871203610 | 12750 | 12750 | 12760 | 12750 | 2013 |
| 634 | 20230802 | 093800 | 845529860 | 12760 | 12760 | 12760 | 12750 | 145 |
| 635 | 20230802 | 093700 | 843680530 | 12760 | 12790 | 12790 | 12760 | 5 |
| 636 | 20230802 | 093600 | 843616670 | 12760 | 12760 | 12760 | 12730 | 3249 |
| 637 | 20230802 | 093500 | 802189380 | 12760 | 12740 | 12760 | 12740 | 516 |
| 638 | 20230802 | 093400 | 795615460 | 12740 | 12750 | 12750 | 12740 | 266 |
| 639 | 20230802 | 093300 | 792226420 | 12750 | 12750 | 12750 | 12740 | 1366 |
| 640 | 20230802 | 093200 | 774820920 | 12750 | 12770 | 12770 | 12750 | 1225 |
| 641 | 20230802 | 093100 | 759200650 | 12790 | 12770 | 12790 | 12770 | 313 |
| 642 | 20230802 | 093000 | 755203620 | 12770 | 12770 | 12770 | 12770 | 10 |
| 643 | 20230802 | 092900 | 755075920 | 12770 | 12770 | 12770 | 12770 | 112 |
| 644 | 20230802 | 092800 | 753645680 | 12750 | 12770 | 12770 | 12750 | 2556 |
| 645 | 20230802 | 092700 | 721045570 | 12760 | 12790 | 12790 | 12760 | 807 |
| 646 | 20230802 | 092600 | 710744970 | 12770 | 12760 | 12780 | 12760 | 1529 |
| 647 | 20230802 | 092500 | 691221120 | 12760 | 12790 | 12790 | 12760 | 1921 |
| 648 | 20230802 | 092400 | 666686250 | 12800 | 12820 | 12820 | 12790 | 793 |
| 649 | 20230802 | 092300 | 656539150 | 12830 | 12830 | 12830 | 12830 | 275 |
| 650 | 20230802 | 092200 | 653010900 | 12840 | 12800 | 12840 | 12800 | 634 |
| 651 | 20230802 | 092100 | 644894540 | 12800 | 12800 | 12800 | 12800 | 2 |
| 652 | 20230802 | 092000 | 644868940 | 12790 | 12830 | 12830 | 12790 | 1257 |
| 653 | 20230802 | 091900 | 628767610 | 12830 | 12800 | 12830 | 12790 | 480 |
| 654 | 20230802 | 091800 | 622628180 | 12800 | 12810 | 12820 | 12800 | 292 |
| 655 | 20230802 | 091700 | 618887660 | 12840 | 12760 | 12840 | 12750 | 1843 |
| 656 | 20230802 | 091600 | 595316320 | 12750 | 12740 | 12800 | 12730 | 1402 |
| 657 | 20230802 | 091500 | 577441240 | 12740 | 12720 | 12760 | 12710 | 1993 |
| 658 | 20230802 | 091400 | 552078840 | 12720 | 12730 | 12730 | 12710 | 5524 |
| 659 | 20230802 | 091300 | 481814620 | 12730 | 12760 | 12760 | 12730 | 2459 |
| 660 | 20230802 | 091200 | 450478790 | 12770 | 12740 | 12770 | 12730 | 1956 |
| 661 | 20230802 | 091100 | 425566180 | 12740 | 12740 | 12750 | 12730 | 3162 |
| 662 | 20230802 | 091000 | 385264250 | 12720 | 12730 | 12740 | 12720 | 3422 |
| 663 | 20230802 | 090900 | 341709410 | 12730 | 12750 | 12750 | 12730 | 1547 |
| 664 | 20230802 | 090800 | 322001450 | 12750 | 12790 | 12790 | 12750 | 3884 |
| 665 | 20230802 | 090700 | 272442900 | 12790 | 12840 | 12840 | 12790 | 1646 |
| 666 | 20230802 | 090600 | 251352460 | 12850 | 12860 | 12860 | 12850 | 1267 |
| 667 | 20230802 | 090500 | 235071500 | 12860 | 12890 | 12890 | 12860 | 1231 |
| 668 | 20230802 | 090400 | 219206000 | 12890 | 12850 | 12890 | 12830 | 903 |
| 669 | 20230802 | 090300 | 207606740 | 12830 | 12830 | 12860 | 12820 | 1669 |
| 670 | 20230802 | 090200 | 186189150 | 12800 | 12870 | 12870 | 12800 | 1950 |
| 671 | 20230802 | 090100 | 161163980 | 12850 | 12950 | 12950 | 12750 | 4982 |
| 672 | 20230802 | 090000 | 97145300 | 13020 | 13050 | 13050 | 12880 | 7063 |