35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 200400 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 2808 |
| 3 | 20230803 | 200300 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 4 | 20230803 | 200200 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 5 | 20230803 | 200100 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 6 | 20230803 | 200000 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 7 | 20230803 | 195900 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 8 | 20230803 | 195800 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 9 | 20230803 | 195700 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 10 | 20230803 | 195600 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 11 | 20230803 | 195500 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 12 | 20230803 | 195400 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 13 | 20230803 | 195300 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 14 | 20230803 | 195200 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 15 | 20230803 | 195100 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 16 | 20230803 | 195000 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 17 | 20230803 | 194900 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 18 | 20230803 | 194800 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 19 | 20230803 | 194700 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 20 | 20230803 | 194600 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 21 | 20230803 | 194500 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 22 | 20230803 | 194400 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 23 | 20230803 | 194300 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 24 | 20230803 | 194200 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 25 | 20230803 | 194100 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 26 | 20230803 | 194000 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 27 | 20230803 | 193900 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 28 | 20230803 | 193800 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 29 | 20230803 | 193700 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 30 | 20230803 | 193600 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 31 | 20230803 | 193500 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 32 | 20230803 | 193400 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 2808 |
| 33 | 20230803 | 193300 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 34 | 20230803 | 193200 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 35 | 20230803 | 193100 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 36 | 20230803 | 193000 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 37 | 20230803 | 192900 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 38 | 20230803 | 192800 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 39 | 20230803 | 192700 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 40 | 20230803 | 192600 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 41 | 20230803 | 192500 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 42 | 20230803 | 192400 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 43 | 20230803 | 192300 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 44 | 20230803 | 192200 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 45 | 20230803 | 192100 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 46 | 20230803 | 192000 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 47 | 20230803 | 191900 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 48 | 20230803 | 191800 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 49 | 20230803 | 191700 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 50 | 20230803 | 191600 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 51 | 20230803 | 191500 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 52 | 20230803 | 191400 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 53 | 20230803 | 191300 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 54 | 20230803 | 191200 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 55 | 20230803 | 191100 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 56 | 20230803 | 191000 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 57 | 20230803 | 190900 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 58 | 20230803 | 190800 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 59 | 20230803 | 190700 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 60 | 20230803 | 190600 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 61 | 20230803 | 190500 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 62 | 20230803 | 190400 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 2808 |
| 63 | 20230803 | 190300 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 64 | 20230803 | 190200 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 65 | 20230803 | 190100 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 66 | 20230803 | 190000 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 67 | 20230803 | 185900 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 68 | 20230803 | 185800 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 69 | 20230803 | 185700 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 70 | 20230803 | 185600 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 71 | 20230803 | 185500 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 72 | 20230803 | 185400 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 73 | 20230803 | 185300 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 74 | 20230803 | 185200 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 75 | 20230803 | 185100 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 76 | 20230803 | 185000 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 77 | 20230803 | 184900 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 78 | 20230803 | 184800 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 79 | 20230803 | 184700 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 80 | 20230803 | 184600 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 81 | 20230803 | 184500 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 82 | 20230803 | 184400 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 83 | 20230803 | 184300 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 84 | 20230803 | 184200 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 85 | 20230803 | 184100 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 86 | 20230803 | 184000 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 87 | 20230803 | 183900 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 88 | 20230803 | 183800 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 89 | 20230803 | 183700 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 90 | 20230803 | 183600 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 91 | 20230803 | 183500 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 92 | 20230803 | 183400 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 2808 |
| 93 | 20230803 | 183300 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 94 | 20230803 | 183200 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 95 | 20230803 | 183100 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 96 | 20230803 | 183000 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 97 | 20230803 | 182900 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 98 | 20230803 | 182800 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 99 | 20230803 | 182700 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 100 | 20230803 | 182600 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 101 | 20230803 | 182500 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 102 | 20230803 | 182400 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 103 | 20230803 | 182300 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 104 | 20230803 | 182200 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 105 | 20230803 | 182100 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 106 | 20230803 | 182000 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 107 | 20230803 | 181900 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 108 | 20230803 | 181800 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 109 | 20230803 | 181700 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 110 | 20230803 | 181600 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 111 | 20230803 | 181500 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 112 | 20230803 | 181400 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 113 | 20230803 | 181300 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 114 | 20230803 | 181200 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 115 | 20230803 | 181100 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 116 | 20230803 | 181000 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 117 | 20230803 | 180900 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 118 | 20230803 | 180800 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 119 | 20230803 | 180700 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 120 | 20230803 | 180600 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 121 | 20230803 | 180500 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 122 | 20230803 | 180400 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 2808 |
| 123 | 20230803 | 180300 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 124 | 20230803 | 180200 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 125 | 20230803 | 180100 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 126 | 20230803 | 180000 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 127 | 20230803 | 175900 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 128 | 20230803 | 175800 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 129 | 20230803 | 175700 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 130 | 20230803 | 175600 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 131 | 20230803 | 175500 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 132 | 20230803 | 175400 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 133 | 20230803 | 175300 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 134 | 20230803 | 175200 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 135 | 20230803 | 175100 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 136 | 20230803 | 175000 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 137 | 20230803 | 174900 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 138 | 20230803 | 174800 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 139 | 20230803 | 174700 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 140 | 20230803 | 174600 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 141 | 20230803 | 174500 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 142 | 20230803 | 174400 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 143 | 20230803 | 174300 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 144 | 20230803 | 174200 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 145 | 20230803 | 174100 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 146 | 20230803 | 174000 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 147 | 20230803 | 173900 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 148 | 20230803 | 173800 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 149 | 20230803 | 173700 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 150 | 20230803 | 173600 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 151 | 20230803 | 173500 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 152 | 20230803 | 173400 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 2808 |
| 153 | 20230803 | 173300 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 154 | 20230803 | 173200 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 155 | 20230803 | 173100 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 156 | 20230803 | 173000 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 157 | 20230803 | 172900 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 158 | 20230803 | 172800 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 159 | 20230803 | 172700 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 160 | 20230803 | 172600 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 161 | 20230803 | 172500 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 162 | 20230803 | 172400 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 163 | 20230803 | 172300 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 164 | 20230803 | 172200 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 165 | 20230803 | 172100 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 166 | 20230803 | 172000 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 167 | 20230803 | 171900 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 168 | 20230803 | 171800 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 169 | 20230803 | 171700 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 170 | 20230803 | 171600 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 171 | 20230803 | 171500 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 172 | 20230803 | 171400 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 173 | 20230803 | 171300 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 174 | 20230803 | 171200 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 175 | 20230803 | 171100 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 176 | 20230803 | 171000 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 177 | 20230803 | 170900 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 178 | 20230803 | 170800 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 179 | 20230803 | 170700 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 180 | 20230803 | 170600 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 181 | 20230803 | 170500 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 182 | 20230803 | 170400 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 2808 |
| 183 | 20230803 | 170300 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 184 | 20230803 | 170200 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 185 | 20230803 | 170100 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 186 | 20230803 | 170000 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20230803 | 165900 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20230803 | 165800 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20230803 | 165700 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20230803 | 165600 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20230803 | 165500 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20230803 | 165400 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20230803 | 165300 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20230803 | 165200 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20230803 | 165100 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20230803 | 165000 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20230803 | 164900 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 198 | 20230803 | 164800 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 199 | 20230803 | 164700 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 200 | 20230803 | 164600 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 201 | 20230803 | 164500 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20230803 | 164400 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 203 | 20230803 | 164300 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 204 | 20230803 | 164200 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 205 | 20230803 | 164100 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 206 | 20230803 | 164000 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 207 | 20230803 | 163900 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 208 | 20230803 | 163800 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 209 | 20230803 | 163700 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 210 | 20230803 | 163600 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 211 | 20230803 | 163500 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 212 | 20230803 | 163400 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 2808 |
| 213 | 20230803 | 163300 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 214 | 20230803 | 163200 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 215 | 20230803 | 163100 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 216 | 20230803 | 163000 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 217 | 20230803 | 162900 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 218 | 20230803 | 162800 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 219 | 20230803 | 162700 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 220 | 20230803 | 162600 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 221 | 20230803 | 162500 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 222 | 20230803 | 162400 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 223 | 20230803 | 162300 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 224 | 20230803 | 162200 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 225 | 20230803 | 162100 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 226 | 20230803 | 162000 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 227 | 20230803 | 161900 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 228 | 20230803 | 161800 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 229 | 20230803 | 161700 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 230 | 20230803 | 161600 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 231 | 20230803 | 161500 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 232 | 20230803 | 161400 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 233 | 20230803 | 161300 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 234 | 20230803 | 161200 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 235 | 20230803 | 161100 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 236 | 20230803 | 161000 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 237 | 20230803 | 160900 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 238 | 20230803 | 160800 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 239 | 20230803 | 160700 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 240 | 20230803 | 160600 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 241 | 20230803 | 160500 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 242 | 20230803 | 160400 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 2808 |
| 243 | 20230803 | 160300 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 244 | 20230803 | 160200 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 245 | 20230803 | 160100 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 246 | 20230803 | 160000 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 247 | 20230803 | 155900 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 248 | 20230803 | 155800 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 249 | 20230803 | 155700 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 250 | 20230803 | 155600 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 251 | 20230803 | 155500 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 252 | 20230803 | 155400 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 253 | 20230803 | 155300 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 254 | 20230803 | 155200 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 255 | 20230803 | 155100 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 256 | 20230803 | 155000 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 257 | 20230803 | 154900 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 258 | 20230803 | 154800 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 259 | 20230803 | 154700 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 260 | 20230803 | 154600 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 261 | 20230803 | 154500 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 262 | 20230803 | 154400 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 263 | 20230803 | 154300 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 264 | 20230803 | 154200 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 265 | 20230803 | 154100 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 266 | 20230803 | 154000 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 267 | 20230803 | 153900 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 268 | 20230803 | 153800 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 269 | 20230803 | 153700 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 270 | 20230803 | 153600 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 271 | 20230803 | 153500 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 272 | 20230803 | 153400 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 2808 |
| 273 | 20230803 | 153300 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 274 | 20230803 | 153200 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 275 | 20230803 | 153100 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 0 |
| 276 | 20230803 | 153000 | 5136919080 | 13180 | 13180 | 13180 | 13180 | 2808 |
| 277 | 20230803 | 152900 | 5099909640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 278 | 20230803 | 152800 | 5099909640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 279 | 20230803 | 152700 | 5099909640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 280 | 20230803 | 152600 | 5099909640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 281 | 20230803 | 152500 | 5099909640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 282 | 20230803 | 152400 | 5099909640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 283 | 20230803 | 152300 | 5099909640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 284 | 20230803 | 152200 | 5099909640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 285 | 20230803 | 152100 | 5099909640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 286 | 20230803 | 152000 | 5099909640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 287 | 20230803 | 151900 | 5099909640 | 13160 | 13190 | 13230 | 13160 | 1433 |
| 288 | 20230803 | 151800 | 5081030340 | 13230 | 13230 | 13230 | 13230 | 166 |
| 289 | 20230803 | 151700 | 5078834160 | 13230 | 13210 | 13230 | 13160 | 1678 |
| 290 | 20230803 | 151600 | 5056717750 | 13210 | 13230 | 13230 | 13210 | 840 |
| 291 | 20230803 | 151500 | 5045614460 | 13230 | 13230 | 13230 | 13220 | 365 |
| 292 | 20230803 | 151400 | 5040785870 | 13240 | 13240 | 13240 | 13230 | 244 |
| 293 | 20230803 | 151300 | 5037556100 | 13240 | 13240 | 13250 | 13230 | 322 |
| 294 | 20230803 | 151200 | 5033292470 | 13240 | 13260 | 13260 | 13240 | 926 |
| 295 | 20230803 | 151100 | 5021027940 | 13260 | 13260 | 13260 | 13250 | 188 |
| 296 | 20230803 | 151000 | 5018536340 | 13260 | 13270 | 13280 | 13250 | 2313 |
| 297 | 20230803 | 150900 | 4987858850 | 13270 | 13270 | 13270 | 13270 | 1423 |
| 298 | 20230803 | 150800 | 4968975640 | 13270 | 13250 | 13270 | 13250 | 2069 |
| 299 | 20230803 | 150700 | 4941553060 | 13250 | 13240 | 13250 | 13230 | 380 |
| 300 | 20230803 | 150600 | 4936521160 | 13240 | 13230 | 13240 | 13230 | 396 |
| 301 | 20230803 | 150500 | 4931279550 | 13230 | 13220 | 13240 | 13220 | 1510 |
| 302 | 20230803 | 150400 | 4911300990 | 13220 | 13220 | 13220 | 13210 | 552 |
| 303 | 20230803 | 150300 | 4904003560 | 13220 | 13210 | 13230 | 13210 | 1836 |
| 304 | 20230803 | 150200 | 4879730600 | 13210 | 13200 | 13210 | 13200 | 1561 |
| 305 | 20230803 | 150100 | 4859122400 | 13200 | 13180 | 13200 | 13160 | 1192 |
| 306 | 20230803 | 150000 | 4843421110 | 13170 | 13190 | 13220 | 13170 | 794 |
| 307 | 20230803 | 145900 | 4832952690 | 13190 | 13220 | 13220 | 13180 | 743 |
| 308 | 20230803 | 145800 | 4823148620 | 13220 | 13220 | 13230 | 13210 | 858 |
| 309 | 20230803 | 145700 | 4811811000 | 13230 | 13230 | 13230 | 13220 | 351 |
| 310 | 20230803 | 145600 | 4807169270 | 13230 | 13240 | 13240 | 13230 | 506 |
| 311 | 20230803 | 145500 | 4800473640 | 13230 | 13230 | 13240 | 13230 | 415 |
| 312 | 20230803 | 145400 | 4794983100 | 13230 | 13220 | 13230 | 13210 | 168 |
| 313 | 20230803 | 145300 | 4792762930 | 13220 | 13220 | 13230 | 13220 | 782 |
| 314 | 20230803 | 145200 | 4782423730 | 13220 | 13200 | 13220 | 13200 | 612 |
| 315 | 20230803 | 145100 | 4774341640 | 13200 | 13220 | 13220 | 13190 | 909 |
| 316 | 20230803 | 145000 | 4762339360 | 13220 | 13220 | 13220 | 13220 | 47 |
| 317 | 20230803 | 144900 | 4761718020 | 13220 | 13230 | 13230 | 13210 | 177 |
| 318 | 20230803 | 144800 | 4759378580 | 13210 | 13200 | 13220 | 13200 | 606 |
| 319 | 20230803 | 144700 | 4751378270 | 13200 | 13190 | 13200 | 13190 | 118 |
| 320 | 20230803 | 144600 | 4749821220 | 13190 | 13190 | 13190 | 13190 | 539 |
| 321 | 20230803 | 144500 | 4742711810 | 13190 | 13180 | 13190 | 13180 | 342 |
| 322 | 20230803 | 144400 | 4738202890 | 13180 | 13200 | 13200 | 13180 | 155 |
| 323 | 20230803 | 144300 | 4736158040 | 13210 | 13230 | 13230 | 13200 | 134 |
| 324 | 20230803 | 144200 | 4734388030 | 13230 | 13230 | 13230 | 13190 | 136 |
| 325 | 20230803 | 144100 | 4732589540 | 13230 | 13230 | 13240 | 13170 | 1527 |
| 326 | 20230803 | 144000 | 4712440290 | 13240 | 13250 | 13250 | 13230 | 262 |
| 327 | 20230803 | 143900 | 4708973020 | 13250 | 13230 | 13250 | 13230 | 442 |
| 328 | 20230803 | 143800 | 4703121360 | 13270 | 13220 | 13270 | 13210 | 654 |
| 329 | 20230803 | 143700 | 4694467510 | 13210 | 13250 | 13250 | 13200 | 693 |
| 330 | 20230803 | 143600 | 4685308800 | 13250 | 13280 | 13280 | 13240 | 833 |
| 331 | 20230803 | 143500 | 4674266620 | 13290 | 13280 | 13290 | 13280 | 239 |
| 332 | 20230803 | 143400 | 4671091510 | 13290 | 13280 | 13290 | 13280 | 1148 |
| 333 | 20230803 | 143300 | 4655844950 | 13280 | 13280 | 13280 | 13260 | 121 |
| 334 | 20230803 | 143200 | 4654238150 | 13280 | 13270 | 13280 | 13260 | 1277 |
| 335 | 20230803 | 143100 | 4637296220 | 13270 | 13270 | 13270 | 13230 | 335 |
| 336 | 20230803 | 143000 | 4632851740 | 13270 | 13300 | 13300 | 13230 | 3121 |
| 337 | 20230803 | 142900 | 4591394290 | 13300 | 13280 | 13300 | 13280 | 365 |
| 338 | 20230803 | 142800 | 4586541450 | 13290 | 13300 | 13320 | 13280 | 2011 |
| 339 | 20230803 | 142700 | 4559812390 | 13300 | 13280 | 13300 | 13270 | 4400 |
| 340 | 20230803 | 142600 | 4501352440 | 13280 | 13250 | 13280 | 13240 | 3741 |
| 341 | 20230803 | 142500 | 4451762710 | 13240 | 13200 | 13250 | 13190 | 13092 |
| 342 | 20230803 | 142400 | 4278787320 | 13190 | 13200 | 13200 | 13190 | 114 |
| 343 | 20230803 | 142300 | 4277282600 | 13190 | 13190 | 13200 | 13190 | 4567 |
| 344 | 20230803 | 142200 | 4217032570 | 13180 | 13170 | 13190 | 13170 | 1733 |
| 345 | 20230803 | 142100 | 4194192070 | 13180 | 13170 | 13180 | 13170 | 1684 |
| 346 | 20230803 | 142000 | 4172007770 | 13160 | 13150 | 13170 | 13150 | 3501 |
| 347 | 20230803 | 141900 | 4125956280 | 13150 | 13150 | 13150 | 13140 | 495 |
| 348 | 20230803 | 141800 | 4119448290 | 13150 | 13130 | 13150 | 13130 | 572 |
| 349 | 20230803 | 141700 | 4111936610 | 13130 | 13120 | 13130 | 13120 | 452 |
| 350 | 20230803 | 141600 | 4106005280 | 13120 | 13110 | 13130 | 13110 | 752 |
| 351 | 20230803 | 141500 | 4096139010 | 13120 | 13090 | 13120 | 13090 | 258 |
| 352 | 20230803 | 141400 | 4092755130 | 13090 | 13080 | 13120 | 13080 | 661 |
| 353 | 20230803 | 141300 | 4084093230 | 13090 | 13110 | 13140 | 13080 | 979 |
| 354 | 20230803 | 141200 | 4071251650 | 13110 | 13090 | 13110 | 13090 | 165 |
| 355 | 20230803 | 141100 | 4069090790 | 13070 | 13020 | 13090 | 13000 | 303 |
| 356 | 20230803 | 141000 | 4065141570 | 13090 | 13100 | 13100 | 13000 | 1698 |
| 357 | 20230803 | 140900 | 4042977180 | 13100 | 13110 | 13110 | 13100 | 377 |
| 358 | 20230803 | 140800 | 4038036800 | 13110 | 13100 | 13120 | 13100 | 261 |
| 359 | 20230803 | 140700 | 4034614380 | 13120 | 13120 | 13130 | 13100 | 164 |
| 360 | 20230803 | 140600 | 4032462100 | 13120 | 13110 | 13120 | 13090 | 490 |
| 361 | 20230803 | 140500 | 4026038390 | 13140 | 13120 | 13140 | 13100 | 918 |
| 362 | 20230803 | 140400 | 4014002680 | 13140 | 13100 | 13140 | 13100 | 158 |
| 363 | 20230803 | 140300 | 4011930080 | 13100 | 13130 | 13150 | 13080 | 988 |
| 364 | 20230803 | 140200 | 3998972430 | 13140 | 13150 | 13150 | 13140 | 304 |
| 365 | 20230803 | 140100 | 3994977210 | 13150 | 13150 | 13150 | 13150 | 49 |
| 366 | 20230803 | 140000 | 3994332860 | 13140 | 13160 | 13160 | 13140 | 399 |
| 367 | 20230803 | 135900 | 3989084890 | 13160 | 13160 | 13170 | 13150 | 1134 |
| 368 | 20230803 | 135800 | 3974161090 | 13160 | 13160 | 13170 | 13160 | 63 |
| 369 | 20230803 | 135700 | 3973331880 | 13160 | 13160 | 13170 | 13160 | 418 |
| 370 | 20230803 | 135600 | 3967828470 | 13150 | 13150 | 13160 | 13150 | 78 |
| 371 | 20230803 | 135500 | 3966802400 | 13160 | 13150 | 13160 | 13150 | 77 |
| 372 | 20230803 | 135400 | 3965789300 | 13150 | 13160 | 13160 | 13150 | 256 |
| 373 | 20230803 | 135300 | 3962422120 | 13150 | 13170 | 13170 | 13150 | 805 |
| 374 | 20230803 | 135200 | 3951823650 | 13170 | 13170 | 13170 | 13170 | 256 |
| 375 | 20230803 | 135100 | 3948452130 | 13170 | 13160 | 13170 | 13160 | 105 |
| 376 | 20230803 | 135000 | 3947069500 | 13160 | 13160 | 13170 | 13150 | 453 |
| 377 | 20230803 | 134900 | 3941108660 | 13170 | 13170 | 13170 | 13170 | 714 |
| 378 | 20230803 | 134800 | 3931705280 | 13170 | 13160 | 13170 | 13160 | 1114 |
| 379 | 20230803 | 134700 | 3917044110 | 13150 | 13160 | 13160 | 13150 | 421 |
| 380 | 20230803 | 134600 | 3911507190 | 13160 | 13150 | 13160 | 13150 | 199 |
| 381 | 20230803 | 134500 | 3908889870 | 13150 | 13150 | 13150 | 13140 | 699 |
| 382 | 20230803 | 134400 | 3899699520 | 13150 | 13120 | 13150 | 13120 | 1038 |
| 383 | 20230803 | 134300 | 3886055490 | 13120 | 13120 | 13120 | 13110 | 252 |
| 384 | 20230803 | 134200 | 3882749500 | 13120 | 13140 | 13140 | 13120 | 1751 |
| 385 | 20230803 | 134100 | 3859774660 | 13140 | 13120 | 13140 | 13110 | 251 |
| 386 | 20230803 | 134000 | 3856479250 | 13130 | 13140 | 13140 | 13120 | 632 |
| 387 | 20230803 | 133900 | 3848180990 | 13140 | 13120 | 13140 | 13100 | 552 |
| 388 | 20230803 | 133800 | 3840935890 | 13100 | 13070 | 13110 | 13070 | 1352 |
| 389 | 20230803 | 133700 | 3823249550 | 13070 | 13090 | 13100 | 13060 | 666 |
| 390 | 20230803 | 133600 | 3814535980 | 13090 | 13090 | 13090 | 13030 | 4487 |
| 391 | 20230803 | 133500 | 3755996710 | 13100 | 13120 | 13130 | 13090 | 653 |
| 392 | 20230803 | 133400 | 3747436390 | 13110 | 13110 | 13110 | 13110 | 70 |
| 393 | 20230803 | 133300 | 3746518690 | 13100 | 13100 | 13130 | 13100 | 411 |
| 394 | 20230803 | 133200 | 3741130340 | 13140 | 13130 | 13140 | 13110 | 119 |
| 395 | 20230803 | 133100 | 3739568070 | 13130 | 13130 | 13150 | 13100 | 4497 |
| 396 | 20230803 | 133000 | 3680505530 | 13100 | 13130 | 13130 | 13100 | 485 |
| 397 | 20230803 | 132900 | 3674141730 | 13130 | 13120 | 13140 | 13120 | 347 |
| 398 | 20230803 | 132800 | 3669586860 | 13120 | 13070 | 13120 | 13070 | 486 |
| 399 | 20230803 | 132700 | 3663228200 | 13070 | 13080 | 13080 | 13070 | 110 |
| 400 | 20230803 | 132600 | 3661789850 | 13070 | 13120 | 13120 | 13070 | 474 |
| 401 | 20230803 | 132500 | 3655587420 | 13080 | 13070 | 13160 | 13070 | 9010 |
| 402 | 20230803 | 132400 | 3537300250 | 13100 | 13100 | 13100 | 13070 | 442 |
| 403 | 20230803 | 132300 | 3531516640 | 13100 | 13100 | 13100 | 13070 | 1205 |
| 404 | 20230803 | 132200 | 3515760790 | 13090 | 13070 | 13090 | 13050 | 2433 |
| 405 | 20230803 | 132100 | 3483946670 | 13070 | 13070 | 13070 | 13060 | 93 |
| 406 | 20230803 | 132000 | 3482731170 | 13060 | 13060 | 13070 | 13060 | 138 |
| 407 | 20230803 | 131900 | 3480928130 | 13060 | 13070 | 13070 | 13060 | 103 |
| 408 | 20230803 | 131800 | 3479582180 | 13060 | 13070 | 13070 | 13060 | 168 |
| 409 | 20230803 | 131700 | 3477387090 | 13060 | 13070 | 13070 | 13060 | 178 |
| 410 | 20230803 | 131600 | 3475061350 | 13060 | 13070 | 13070 | 13060 | 140 |
| 411 | 20230803 | 131500 | 3473231950 | 13060 | 13040 | 13060 | 13040 | 2069 |
| 412 | 20230803 | 131400 | 3446226950 | 13040 | 13050 | 13050 | 13040 | 145 |
| 413 | 20230803 | 131300 | 3444334750 | 13030 | 13040 | 13050 | 13030 | 835 |
| 414 | 20230803 | 131200 | 3433444660 | 13050 | 13050 | 13050 | 13050 | 36 |
| 415 | 20230803 | 131100 | 3432974860 | 13050 | 13050 | 13050 | 13020 | 180 |
| 416 | 20230803 | 131000 | 3430627670 | 13050 | 13040 | 13060 | 13040 | 1869 |
| 417 | 20230803 | 130900 | 3406244450 | 13040 | 13040 | 13040 | 13030 | 387 |
| 418 | 20230803 | 130800 | 3401198260 | 13030 | 13020 | 13030 | 13020 | 53 |
| 419 | 20230803 | 130700 | 3400508170 | 13010 | 13040 | 13040 | 13010 | 126 |
| 420 | 20230803 | 130600 | 3398865630 | 13030 | 13040 | 13040 | 13030 | 100 |
| 421 | 20230803 | 130500 | 3397562620 | 13030 | 13030 | 13030 | 13030 | 154 |
| 422 | 20230803 | 130400 | 3395556000 | 13030 | 13040 | 13040 | 13030 | 109 |
| 423 | 20230803 | 130300 | 3394135680 | 13010 | 13010 | 13010 | 13010 | 161 |
| 424 | 20230803 | 130200 | 3392041070 | 13040 | 13040 | 13040 | 13040 | 2 |
| 425 | 20230803 | 130100 | 3392014990 | 13010 | 13020 | 13040 | 13010 | 292 |
| 426 | 20230803 | 130000 | 3388208660 | 13010 | 13020 | 13030 | 13010 | 231 |
| 427 | 20230803 | 125900 | 3385201100 | 13010 | 12980 | 13030 | 12980 | 512 |
| 428 | 20230803 | 125800 | 3378532560 | 12980 | 12980 | 12980 | 12980 | 76 |
| 429 | 20230803 | 125700 | 3377546080 | 12990 | 12990 | 12990 | 12990 | 42 |
| 430 | 20230803 | 125600 | 3377000500 | 12970 | 12960 | 12970 | 12960 | 21 |
| 431 | 20230803 | 125500 | 3376728140 | 12970 | 13010 | 13010 | 12970 | 762 |
| 432 | 20230803 | 125400 | 3366824160 | 13010 | 13010 | 13020 | 13010 | 345 |
| 433 | 20230803 | 125300 | 3362334360 | 13010 | 13030 | 13030 | 13010 | 495 |
| 434 | 20230803 | 125200 | 3355892340 | 13030 | 13050 | 13060 | 13030 | 180 |
| 435 | 20230803 | 125100 | 3353544810 | 13050 | 13040 | 13050 | 13030 | 329 |
| 436 | 20230803 | 125000 | 3349254560 | 13060 | 13000 | 13060 | 13000 | 3416 |
| 437 | 20230803 | 124900 | 3304782940 | 13000 | 13000 | 13000 | 12990 | 559 |
| 438 | 20230803 | 124800 | 3297516290 | 13000 | 13000 | 13000 | 13000 | 0 |
| 439 | 20230803 | 124700 | 3297516290 | 13000 | 13000 | 13000 | 12990 | 7 |
| 440 | 20230803 | 124600 | 3297425320 | 13000 | 13000 | 13000 | 12990 | 429 |
| 441 | 20230803 | 124500 | 3291852500 | 13000 | 12990 | 13000 | 12990 | 123 |
| 442 | 20230803 | 124400 | 3290254020 | 12990 | 12990 | 12990 | 12990 | 801 |
| 443 | 20230803 | 124300 | 3279849030 | 13000 | 12960 | 13000 | 12960 | 1095 |
| 444 | 20230803 | 124200 | 3265630350 | 12930 | 12940 | 12950 | 12930 | 763 |
| 445 | 20230803 | 124100 | 3255754460 | 12950 | 12920 | 12980 | 12910 | 1299 |
| 446 | 20230803 | 124000 | 3238928820 | 12920 | 12910 | 12920 | 12900 | 348 |
| 447 | 20230803 | 123900 | 3234439570 | 12910 | 12930 | 12930 | 12910 | 149 |
| 448 | 20230803 | 123800 | 3232514480 | 12940 | 12940 | 12940 | 12940 | 11 |
| 449 | 20230803 | 123700 | 3232372140 | 12940 | 12940 | 12940 | 12910 | 78 |
| 450 | 20230803 | 123600 | 3231363360 | 12940 | 12940 | 12940 | 12940 | 31 |
| 451 | 20230803 | 123500 | 3230962220 | 12950 | 12980 | 12980 | 12950 | 6 |
| 452 | 20230803 | 123400 | 3230884400 | 12980 | 12970 | 12980 | 12900 | 156 |
| 453 | 20230803 | 123300 | 3228871070 | 12980 | 12950 | 12990 | 12930 | 249 |
| 454 | 20230803 | 123200 | 3225646350 | 12980 | 13000 | 13000 | 12980 | 378 |
| 455 | 20230803 | 123100 | 3220735980 | 12990 | 12990 | 12990 | 12990 | 185 |
| 456 | 20230803 | 123000 | 3218332830 | 13000 | 12990 | 13000 | 12990 | 65 |
| 457 | 20230803 | 122900 | 3217488080 | 12990 | 12980 | 13000 | 12980 | 538 |
| 458 | 20230803 | 122800 | 3210497050 | 12980 | 12960 | 12990 | 12960 | 407 |
| 459 | 20230803 | 122700 | 3205214000 | 12950 | 12930 | 12950 | 12930 | 1072 |
| 460 | 20230803 | 122600 | 3191331620 | 12930 | 12930 | 12930 | 12930 | 0 |
| 461 | 20230803 | 122500 | 3191331620 | 12930 | 12940 | 12940 | 12930 | 316 |
| 462 | 20230803 | 122400 | 3187242590 | 12940 | 12940 | 12940 | 12940 | 136 |
| 463 | 20230803 | 122300 | 3185482750 | 12940 | 12940 | 12950 | 12940 | 172 |
| 464 | 20230803 | 122200 | 3183256130 | 12940 | 12890 | 12940 | 12890 | 1370 |
| 465 | 20230803 | 122100 | 3165562620 | 12890 | 12890 | 12890 | 12890 | 17 |
| 466 | 20230803 | 122000 | 3165343490 | 12890 | 12880 | 12890 | 12880 | 411 |
| 467 | 20230803 | 121900 | 3160045870 | 12890 | 12890 | 12890 | 12890 | 110 |
| 468 | 20230803 | 121800 | 3158627970 | 12890 | 12900 | 12900 | 12880 | 1245 |
| 469 | 20230803 | 121700 | 3142582140 | 12910 | 12910 | 12910 | 12910 | 521 |
| 470 | 20230803 | 121600 | 3135856030 | 12920 | 12910 | 12920 | 12910 | 10 |
| 471 | 20230803 | 121500 | 3135726850 | 12920 | 12920 | 12920 | 12920 | 781 |
| 472 | 20230803 | 121400 | 3125636330 | 12930 | 12930 | 12930 | 12930 | 0 |
| 473 | 20230803 | 121300 | 3125636330 | 12930 | 12940 | 12940 | 12930 | 1198 |
| 474 | 20230803 | 121200 | 3110145150 | 12950 | 12950 | 12950 | 12950 | 500 |
| 475 | 20230803 | 121100 | 3103670150 | 12950 | 12950 | 12950 | 12950 | 2 |
| 476 | 20230803 | 121000 | 3103644250 | 12950 | 12950 | 12950 | 12930 | 257 |
| 477 | 20230803 | 120900 | 3100317940 | 12950 | 12950 | 12950 | 12950 | 0 |
| 478 | 20230803 | 120800 | 3100317940 | 12950 | 12930 | 12950 | 12930 | 152 |
| 479 | 20230803 | 120700 | 3098352240 | 12930 | 12930 | 12930 | 12930 | 15 |
| 480 | 20230803 | 120600 | 3098158290 | 12930 | 12930 | 12930 | 12930 | 221 |
| 481 | 20230803 | 120500 | 3095300760 | 12910 | 12920 | 12930 | 12910 | 128 |
| 482 | 20230803 | 120400 | 3093646050 | 12920 | 12920 | 12920 | 12920 | 238 |
| 483 | 20230803 | 120300 | 3090571090 | 12910 | 12900 | 12910 | 12900 | 192 |
| 484 | 20230803 | 120200 | 3088094260 | 12900 | 12900 | 12900 | 12890 | 16 |
| 485 | 20230803 | 120100 | 3087888000 | 12900 | 12910 | 12910 | 12900 | 95 |
| 486 | 20230803 | 120000 | 3086661590 | 12900 | 12900 | 12900 | 12900 | 60 |
| 487 | 20230803 | 115900 | 3085887590 | 12900 | 12910 | 12910 | 12900 | 400 |
| 488 | 20230803 | 115800 | 3080727390 | 12930 | 12930 | 12930 | 12930 | 198 |
| 489 | 20230803 | 115700 | 3078167250 | 12930 | 12900 | 12930 | 12900 | 10 |
| 490 | 20230803 | 115600 | 3078038100 | 12890 | 12910 | 12920 | 12890 | 528 |
| 491 | 20230803 | 115500 | 3071227860 | 12910 | 12920 | 12920 | 12900 | 418 |
| 492 | 20230803 | 115400 | 3065835460 | 12960 | 12960 | 12960 | 12930 | 336 |
| 493 | 20230803 | 115300 | 3061488150 | 12970 | 12920 | 12970 | 12920 | 164 |
| 494 | 20230803 | 115200 | 3059363290 | 12930 | 12930 | 12930 | 12920 | 201 |
| 495 | 20230803 | 115100 | 3056765280 | 12920 | 12860 | 12930 | 12860 | 4920 |
| 496 | 20230803 | 115000 | 2993343770 | 12850 | 12830 | 12850 | 12830 | 103 |
| 497 | 20230803 | 114900 | 2992022210 | 12820 | 12820 | 12820 | 12820 | 0 |
| 498 | 20230803 | 114800 | 2992022210 | 12820 | 12820 | 12820 | 12820 | 77 |
| 499 | 20230803 | 114700 | 2991035070 | 12830 | 12830 | 12830 | 12830 | 50 |
| 500 | 20230803 | 114600 | 2990393570 | 12830 | 12860 | 12860 | 12830 | 225 |
| 501 | 20230803 | 114500 | 2987506790 | 12860 | 12860 | 12860 | 12860 | 0 |
| 502 | 20230803 | 114400 | 2987506790 | 12860 | 12850 | 12860 | 12850 | 204 |
| 503 | 20230803 | 114300 | 2984885380 | 12850 | 12850 | 12850 | 12850 | 701 |
| 504 | 20230803 | 114200 | 2975877530 | 12870 | 12850 | 12870 | 12850 | 125 |
| 505 | 20230803 | 114100 | 2974269840 | 12870 | 12850 | 12880 | 12850 | 916 |
| 506 | 20230803 | 114000 | 2962491700 | 12820 | 12820 | 12820 | 12820 | 45 |
| 507 | 20230803 | 113900 | 2961914800 | 12790 | 12820 | 12820 | 12790 | 1358 |
| 508 | 20230803 | 113800 | 2944527470 | 12820 | 12810 | 12830 | 12810 | 218 |
| 509 | 20230803 | 113700 | 2941733620 | 12810 | 12820 | 12820 | 12810 | 2022 |
| 510 | 20230803 | 113600 | 2915821150 | 12830 | 12830 | 12830 | 12820 | 210 |
| 511 | 20230803 | 113500 | 2913126890 | 12830 | 12840 | 12840 | 12820 | 1038 |
| 512 | 20230803 | 113400 | 2899814040 | 12840 | 12880 | 12880 | 12840 | 610 |
| 513 | 20230803 | 113300 | 2891970690 | 12880 | 12910 | 12910 | 12880 | 272 |
| 514 | 20230803 | 113200 | 2888464030 | 12910 | 12880 | 12910 | 12880 | 172 |
| 515 | 20230803 | 113100 | 2886246610 | 12940 | 12880 | 12940 | 12880 | 112 |
| 516 | 20230803 | 113000 | 2884802780 | 12870 | 12870 | 12870 | 12870 | 0 |
| 517 | 20230803 | 112900 | 2884802780 | 12870 | 12900 | 12900 | 12870 | 203 |
| 518 | 20230803 | 112800 | 2882187900 | 12900 | 12970 | 12970 | 12900 | 909 |
| 519 | 20230803 | 112700 | 2870445360 | 12970 | 12970 | 12970 | 12970 | 233 |
| 520 | 20230803 | 112600 | 2867423350 | 12920 | 12950 | 12950 | 12910 | 3463 |
| 521 | 20230803 | 112500 | 2822710960 | 12980 | 12980 | 12980 | 12980 | 2 |
| 522 | 20230803 | 112400 | 2822685000 | 12950 | 12970 | 13000 | 12950 | 3553 |
| 523 | 20230803 | 112300 | 2776511650 | 12970 | 12960 | 12970 | 12960 | 586 |
| 524 | 20230803 | 112200 | 2768914210 | 12960 | 12960 | 12970 | 12960 | 459 |
| 525 | 20230803 | 112100 | 2762961170 | 12970 | 12970 | 12970 | 12970 | 10 |
| 526 | 20230803 | 112000 | 2762831470 | 12910 | 12970 | 12970 | 12910 | 770 |
| 527 | 20230803 | 111900 | 2752859970 | 12970 | 12970 | 12970 | 12970 | 10 |
| 528 | 20230803 | 111800 | 2752730270 | 12970 | 12970 | 12970 | 12970 | 2 |
| 529 | 20230803 | 111700 | 2752704330 | 12980 | 12980 | 12980 | 12980 | 10 |
| 530 | 20230803 | 111600 | 2752574530 | 12980 | 12980 | 12980 | 12980 | 191 |
| 531 | 20230803 | 111500 | 2750095350 | 12980 | 12990 | 12990 | 12980 | 46 |
| 532 | 20230803 | 111400 | 2749498240 | 12990 | 12940 | 13000 | 12940 | 500 |
| 533 | 20230803 | 111300 | 2743021260 | 12930 | 12930 | 12930 | 12930 | 30 |
| 534 | 20230803 | 111200 | 2742633360 | 12910 | 12870 | 12910 | 12870 | 110 |
| 535 | 20230803 | 111100 | 2741217260 | 12850 | 12850 | 12850 | 12850 | 0 |
| 536 | 20230803 | 111000 | 2741217260 | 12850 | 12930 | 12930 | 12850 | 294 |
| 537 | 20230803 | 110900 | 2737421050 | 12930 | 12880 | 12930 | 12860 | 404 |
| 538 | 20230803 | 110800 | 2732221650 | 12940 | 12890 | 12940 | 12890 | 628 |
| 539 | 20230803 | 110700 | 2724106120 | 12930 | 12930 | 12930 | 12930 | 2 |
| 540 | 20230803 | 110600 | 2724080260 | 12930 | 12930 | 12930 | 12930 | 7 |
| 541 | 20230803 | 110500 | 2723989750 | 12930 | 12900 | 12930 | 12900 | 72 |
| 542 | 20230803 | 110400 | 2723060890 | 12880 | 12860 | 12880 | 12860 | 335 |
| 543 | 20230803 | 110300 | 2718750180 | 12870 | 12870 | 12870 | 12870 | 1 |
| 544 | 20230803 | 110200 | 2718737310 | 12820 | 12820 | 12820 | 12820 | 108 |
| 545 | 20230803 | 110100 | 2717352750 | 12810 | 12820 | 12820 | 12810 | 1100 |
| 546 | 20230803 | 110000 | 2703250810 | 12820 | 12840 | 12880 | 12820 | 968 |
| 547 | 20230803 | 105900 | 2690836680 | 12850 | 12900 | 12900 | 12850 | 3709 |
| 548 | 20230803 | 105800 | 2643158250 | 12900 | 12900 | 12900 | 12900 | 25 |
| 549 | 20230803 | 105700 | 2642835750 | 12900 | 12870 | 12900 | 12870 | 556 |
| 550 | 20230803 | 105600 | 2635675990 | 12870 | 12870 | 12870 | 12870 | 220 |
| 551 | 20230803 | 105500 | 2632844590 | 12870 | 12870 | 12900 | 12870 | 218 |
| 552 | 20230803 | 105400 | 2630034780 | 12910 | 12930 | 12930 | 12860 | 4836 |
| 553 | 20230803 | 105300 | 2567636130 | 12930 | 12940 | 12940 | 12920 | 693 |
| 554 | 20230803 | 105200 | 2558679100 | 12950 | 12970 | 12970 | 12950 | 209 |
| 555 | 20230803 | 105100 | 2555969580 | 12970 | 12970 | 12980 | 12970 | 244 |
| 556 | 20230803 | 105000 | 2552804550 | 12970 | 13000 | 13000 | 12970 | 1088 |
| 557 | 20230803 | 104900 | 2538684630 | 13000 | 12990 | 13000 | 12990 | 505 |
| 558 | 20230803 | 104800 | 2532119680 | 13000 | 13000 | 13000 | 12990 | 404 |
| 559 | 20230803 | 104700 | 2526868840 | 13000 | 13020 | 13020 | 13000 | 418 |
| 560 | 20230803 | 104600 | 2521432350 | 13040 | 13050 | 13050 | 13010 | 6 |
| 561 | 20230803 | 104500 | 2521354100 | 13000 | 13010 | 13050 | 13000 | 3288 |
| 562 | 20230803 | 104400 | 2478573790 | 13000 | 12980 | 13000 | 12980 | 230 |
| 563 | 20230803 | 104300 | 2475583990 | 12990 | 13020 | 13020 | 12990 | 31 |
| 564 | 20230803 | 104200 | 2475180400 | 13020 | 12990 | 13020 | 12980 | 256 |
| 565 | 20230803 | 104100 | 2471855690 | 12990 | 13000 | 13000 | 12990 | 173 |
| 566 | 20230803 | 104000 | 2469606790 | 13040 | 13050 | 13050 | 13000 | 212 |
| 567 | 20230803 | 103900 | 2466840750 | 13050 | 12990 | 13050 | 12990 | 1048 |
| 568 | 20230803 | 103800 | 2453185130 | 13000 | 13020 | 13020 | 13000 | 381 |
| 569 | 20230803 | 103700 | 2448229190 | 13020 | 13040 | 13040 | 13020 | 774 |
| 570 | 20230803 | 103600 | 2438148010 | 13040 | 13040 | 13050 | 13040 | 1338 |
| 571 | 20230803 | 103500 | 2420700310 | 13040 | 13030 | 13040 | 13030 | 1178 |
| 572 | 20230803 | 103400 | 2405350170 | 13030 | 13030 | 13040 | 13030 | 397 |
| 573 | 20230803 | 103300 | 2400177250 | 13040 | 12990 | 13040 | 12990 | 834 |
| 574 | 20230803 | 103200 | 2389331850 | 12980 | 12980 | 12980 | 12980 | 116 |
| 575 | 20230803 | 103100 | 2387826170 | 13000 | 13050 | 13050 | 12980 | 2145 |
| 576 | 20230803 | 103000 | 2359932860 | 13050 | 13060 | 13060 | 13010 | 202 |
| 577 | 20230803 | 102900 | 2357300570 | 13060 | 13050 | 13060 | 13040 | 291 |
| 578 | 20230803 | 102800 | 2353501400 | 13070 | 13080 | 13100 | 13070 | 836 |
| 579 | 20230803 | 102700 | 2342565430 | 13080 | 13110 | 13110 | 13080 | 981 |
| 580 | 20230803 | 102600 | 2329707700 | 13110 | 13150 | 13150 | 13110 | 1344 |
| 581 | 20230803 | 102500 | 2312060620 | 13150 | 13120 | 13150 | 13120 | 5009 |
| 582 | 20230803 | 102400 | 2246291520 | 13050 | 13120 | 13130 | 12980 | 1706 |
| 583 | 20230803 | 102300 | 2224020250 | 13120 | 13050 | 13130 | 13050 | 2778 |
| 584 | 20230803 | 102200 | 2187645940 | 13050 | 13050 | 13050 | 13010 | 565 |
| 585 | 20230803 | 102100 | 2180286940 | 13050 | 13050 | 13060 | 13050 | 916 |
| 586 | 20230803 | 102000 | 2168333020 | 13010 | 13000 | 13050 | 12990 | 2826 |
| 587 | 20230803 | 101900 | 2131574740 | 12980 | 12970 | 13000 | 12970 | 573 |
| 588 | 20230803 | 101800 | 2124140570 | 12970 | 12980 | 13010 | 12960 | 1256 |
| 589 | 20230803 | 101700 | 2107847380 | 12990 | 13000 | 13010 | 12990 | 1217 |
| 590 | 20230803 | 101600 | 2092026230 | 13000 | 12980 | 13000 | 12920 | 2719 |
| 591 | 20230803 | 101500 | 2056723370 | 12990 | 13070 | 13080 | 12930 | 3046 |
| 592 | 20230803 | 101400 | 2017065050 | 13070 | 13170 | 13170 | 13050 | 13719 |
| 593 | 20230803 | 101300 | 1837273230 | 13110 | 12980 | 13200 | 12980 | 20359 |
| 594 | 20230803 | 101200 | 1571460000 | 12980 | 12920 | 12980 | 12920 | 4627 |
| 595 | 20230803 | 101100 | 1511518330 | 12900 | 12900 | 12910 | 12900 | 508 |
| 596 | 20230803 | 101000 | 1504963010 | 12910 | 12920 | 12920 | 12910 | 180 |
| 597 | 20230803 | 100900 | 1502638660 | 12910 | 12930 | 12930 | 12910 | 177 |
| 598 | 20230803 | 100800 | 1500350950 | 12940 | 12930 | 12940 | 12930 | 202 |
| 599 | 20230803 | 100700 | 1497737620 | 12900 | 12900 | 12940 | 12900 | 3314 |
| 600 | 20230803 | 100600 | 1454946440 | 12900 | 12900 | 12900 | 12890 | 402 |
| 601 | 20230803 | 100500 | 1449761650 | 12890 | 12900 | 12900 | 12890 | 458 |
| 602 | 20230803 | 100400 | 1443854450 | 12900 | 12890 | 12900 | 12890 | 551 |
| 603 | 20230803 | 100300 | 1436750340 | 12870 | 12900 | 12900 | 12870 | 425 |
| 604 | 20230803 | 100200 | 1431273450 | 12890 | 12910 | 12910 | 12890 | 237 |
| 605 | 20230803 | 100100 | 1428218050 | 12910 | 12890 | 12920 | 12860 | 4447 |
| 606 | 20230803 | 100000 | 1370861600 | 12890 | 12890 | 12890 | 12800 | 1414 |
| 607 | 20230803 | 095900 | 1352734660 | 12890 | 12840 | 12900 | 12840 | 1095 |
| 608 | 20230803 | 095800 | 1338640310 | 12840 | 12830 | 12840 | 12830 | 1021 |
| 609 | 20230803 | 095700 | 1325530750 | 12830 | 12840 | 12840 | 12830 | 102 |
| 610 | 20230803 | 095600 | 1324221840 | 12840 | 12860 | 12860 | 12840 | 266 |
| 611 | 20230803 | 095500 | 1320805370 | 12850 | 12860 | 12860 | 12850 | 500 |
| 612 | 20230803 | 095400 | 1314379870 | 12850 | 12870 | 12870 | 12850 | 1000 |
| 613 | 20230803 | 095300 | 1301526280 | 12860 | 12900 | 12900 | 12860 | 373 |
| 614 | 20230803 | 095200 | 1296718580 | 12900 | 12870 | 12910 | 12850 | 2166 |
| 615 | 20230803 | 095100 | 1268797680 | 12860 | 12840 | 12860 | 12840 | 2209 |
| 616 | 20230803 | 095000 | 1240413030 | 12840 | 12850 | 12850 | 12840 | 62 |
| 617 | 20230803 | 094900 | 1239616870 | 12850 | 12870 | 12870 | 12850 | 351 |
| 618 | 20230803 | 094800 | 1235102240 | 12870 | 12830 | 12870 | 12830 | 4363 |
| 619 | 20230803 | 094700 | 1179033670 | 12850 | 12830 | 12860 | 12830 | 2381 |
| 620 | 20230803 | 094600 | 1148444820 | 12830 | 12730 | 12830 | 12730 | 4152 |
| 621 | 20230803 | 094500 | 1095347060 | 12730 | 12760 | 12760 | 12730 | 1146 |
| 622 | 20230803 | 094400 | 1080731000 | 12760 | 12760 | 12760 | 12760 | 100 |
| 623 | 20230803 | 094300 | 1079455000 | 12720 | 12720 | 12720 | 12720 | 89 |
| 624 | 20230803 | 094200 | 1078322920 | 12720 | 12760 | 12760 | 12720 | 1667 |
| 625 | 20230803 | 094100 | 1057099980 | 12760 | 12780 | 12780 | 12760 | 58 |
| 626 | 20230803 | 094000 | 1056359810 | 12790 | 12800 | 12810 | 12790 | 1224 |
| 627 | 20230803 | 093900 | 1040696580 | 12800 | 12810 | 12810 | 12800 | 1567 |
| 628 | 20230803 | 093800 | 1020635960 | 12820 | 12830 | 12830 | 12820 | 381 |
| 629 | 20230803 | 093700 | 1015749830 | 12830 | 12840 | 12840 | 12820 | 1028 |
| 630 | 20230803 | 093600 | 1002562150 | 12850 | 12840 | 12850 | 12840 | 530 |
| 631 | 20230803 | 093500 | 995751730 | 12850 | 12870 | 12870 | 12840 | 795 |
| 632 | 20230803 | 093400 | 985542870 | 12840 | 12880 | 12880 | 12840 | 2442 |
| 633 | 20230803 | 093300 | 954148550 | 12880 | 12870 | 12890 | 12870 | 611 |
| 634 | 20230803 | 093200 | 946283730 | 12870 | 12900 | 12930 | 12870 | 2311 |
| 635 | 20230803 | 093100 | 916438720 | 12900 | 12900 | 12950 | 12900 | 5611 |
| 636 | 20230803 | 093000 | 843964880 | 12900 | 12830 | 12900 | 12830 | 5783 |
| 637 | 20230803 | 092900 | 769562130 | 12830 | 12810 | 12830 | 12810 | 1415 |
| 638 | 20230803 | 092800 | 751413840 | 12810 | 12750 | 12810 | 12750 | 2021 |
| 639 | 20230803 | 092700 | 725638780 | 12740 | 12740 | 12740 | 12740 | 507 |
| 640 | 20230803 | 092600 | 719179600 | 12740 | 12760 | 12760 | 12740 | 446 |
| 641 | 20230803 | 092500 | 713493160 | 12760 | 12840 | 12840 | 12760 | 4915 |
| 642 | 20230803 | 092400 | 650735360 | 12800 | 12840 | 12840 | 12800 | 36 |
| 643 | 20230803 | 092300 | 650274400 | 12840 | 12820 | 12840 | 12800 | 1855 |
| 644 | 20230803 | 092200 | 626486340 | 12850 | 12800 | 12850 | 12800 | 2838 |
| 645 | 20230803 | 092100 | 590077060 | 12800 | 12740 | 12800 | 12740 | 6440 |
| 646 | 20230803 | 092000 | 507732320 | 12740 | 12680 | 12740 | 12680 | 2135 |
| 647 | 20230803 | 091900 | 480591180 | 12680 | 12690 | 12700 | 12680 | 412 |
| 648 | 20230803 | 091800 | 475359900 | 12710 | 12720 | 12720 | 12510 | 5409 |
| 649 | 20230803 | 091700 | 407040440 | 12720 | 12740 | 12740 | 12720 | 2313 |
| 650 | 20230803 | 091600 | 377587230 | 12740 | 12710 | 12740 | 12710 | 1270 |
| 651 | 20230803 | 091500 | 361418390 | 12700 | 12700 | 12710 | 12690 | 2523 |
| 652 | 20230803 | 091400 | 329375980 | 12720 | 12630 | 12720 | 12630 | 777 |
| 653 | 20230803 | 091300 | 319509440 | 12630 | 12640 | 12640 | 12630 | 232 |
| 654 | 20230803 | 091200 | 316577520 | 12700 | 12590 | 12700 | 12560 | 3307 |
| 655 | 20230803 | 091100 | 274789480 | 12550 | 12530 | 12560 | 12530 | 1276 |
| 656 | 20230803 | 091000 | 258785990 | 12530 | 12480 | 12530 | 12470 | 941 |
| 657 | 20230803 | 090900 | 247027380 | 12480 | 12500 | 12500 | 12480 | 673 |
| 658 | 20230803 | 090800 | 238624490 | 12500 | 12560 | 12560 | 12500 | 2674 |
| 659 | 20230803 | 090700 | 205145510 | 12550 | 12600 | 12610 | 12550 | 840 |
| 660 | 20230803 | 090600 | 194573530 | 12550 | 12550 | 12610 | 12550 | 673 |
| 661 | 20230803 | 090500 | 186124610 | 12550 | 12600 | 12600 | 12550 | 771 |
| 662 | 20230803 | 090400 | 176445170 | 12600 | 12590 | 12700 | 12590 | 1354 |
| 663 | 20230803 | 090300 | 159337450 | 12590 | 12550 | 12590 | 12540 | 2457 |
| 664 | 20230803 | 090200 | 128447610 | 12540 | 12590 | 12590 | 12530 | 639 |
| 665 | 20230803 | 090100 | 120424690 | 12600 | 12660 | 12660 | 12500 | 1078 |
| 666 | 20230803 | 090000 | 106873440 | 12670 | 12730 | 12790 | 12670 | 8190 |