35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 200900 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 6166 |
| 3 | 20230807 | 200800 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 4 | 20230807 | 200700 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 5 | 20230807 | 200600 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 6 | 20230807 | 200500 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 7 | 20230807 | 200400 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 8 | 20230807 | 200300 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 9 | 20230807 | 200200 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 10 | 20230807 | 200100 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 11 | 20230807 | 200000 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 12 | 20230807 | 195900 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 13 | 20230807 | 195800 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 14 | 20230807 | 195700 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 15 | 20230807 | 195600 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 16 | 20230807 | 195500 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 17 | 20230807 | 195400 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 18 | 20230807 | 195300 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 19 | 20230807 | 195200 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 20 | 20230807 | 195100 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 21 | 20230807 | 195000 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 22 | 20230807 | 194900 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 23 | 20230807 | 194800 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 24 | 20230807 | 194700 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 25 | 20230807 | 194600 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 26 | 20230807 | 194500 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 27 | 20230807 | 194400 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 28 | 20230807 | 194300 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 29 | 20230807 | 194200 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 30 | 20230807 | 194100 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 31 | 20230807 | 194000 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 32 | 20230807 | 193900 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 6166 |
| 33 | 20230807 | 193800 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 34 | 20230807 | 193700 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 35 | 20230807 | 193600 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 36 | 20230807 | 193500 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 37 | 20230807 | 193400 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 38 | 20230807 | 193300 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 39 | 20230807 | 193200 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 40 | 20230807 | 193100 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 41 | 20230807 | 193000 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 42 | 20230807 | 192900 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 43 | 20230807 | 192800 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 44 | 20230807 | 192700 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 45 | 20230807 | 192600 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 46 | 20230807 | 192500 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 47 | 20230807 | 192400 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 48 | 20230807 | 192300 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 49 | 20230807 | 192200 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 50 | 20230807 | 192100 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 51 | 20230807 | 192000 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 52 | 20230807 | 191900 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 53 | 20230807 | 191800 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 54 | 20230807 | 191700 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 55 | 20230807 | 191600 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 56 | 20230807 | 191500 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 57 | 20230807 | 191400 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 58 | 20230807 | 191300 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 59 | 20230807 | 191200 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 60 | 20230807 | 191100 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 61 | 20230807 | 191000 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 62 | 20230807 | 190900 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 6166 |
| 63 | 20230807 | 190800 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 64 | 20230807 | 190700 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 65 | 20230807 | 190600 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 66 | 20230807 | 190500 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 67 | 20230807 | 190400 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 68 | 20230807 | 190300 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 69 | 20230807 | 190200 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 70 | 20230807 | 190100 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 71 | 20230807 | 190000 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 72 | 20230807 | 185900 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 73 | 20230807 | 185800 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 74 | 20230807 | 185700 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 75 | 20230807 | 185600 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 76 | 20230807 | 185500 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 77 | 20230807 | 185400 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 78 | 20230807 | 185300 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 79 | 20230807 | 185200 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 80 | 20230807 | 185100 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 81 | 20230807 | 185000 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 82 | 20230807 | 184900 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 83 | 20230807 | 184800 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 84 | 20230807 | 184700 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 85 | 20230807 | 184600 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 86 | 20230807 | 184500 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 87 | 20230807 | 184400 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 88 | 20230807 | 184300 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 89 | 20230807 | 184200 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 90 | 20230807 | 184100 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 91 | 20230807 | 184000 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 92 | 20230807 | 183900 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 6166 |
| 93 | 20230807 | 183800 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 94 | 20230807 | 183700 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 95 | 20230807 | 183600 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 96 | 20230807 | 183500 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 97 | 20230807 | 183400 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 98 | 20230807 | 183300 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 99 | 20230807 | 183200 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 100 | 20230807 | 183100 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 101 | 20230807 | 183000 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 102 | 20230807 | 182900 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 103 | 20230807 | 182800 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 104 | 20230807 | 182700 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 105 | 20230807 | 182600 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 106 | 20230807 | 182500 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 107 | 20230807 | 182400 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 108 | 20230807 | 182300 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 109 | 20230807 | 182200 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 110 | 20230807 | 182100 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 111 | 20230807 | 182000 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 112 | 20230807 | 181900 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 113 | 20230807 | 181800 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 114 | 20230807 | 181700 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 115 | 20230807 | 181600 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 116 | 20230807 | 181500 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 117 | 20230807 | 181400 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 118 | 20230807 | 181300 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 119 | 20230807 | 181200 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 120 | 20230807 | 181100 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 121 | 20230807 | 181000 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 122 | 20230807 | 180900 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 6166 |
| 123 | 20230807 | 180800 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 124 | 20230807 | 180700 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 125 | 20230807 | 180600 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 126 | 20230807 | 180500 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 127 | 20230807 | 180400 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 128 | 20230807 | 180300 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 129 | 20230807 | 180200 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 130 | 20230807 | 180100 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 131 | 20230807 | 180000 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 132 | 20230807 | 175900 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 133 | 20230807 | 175800 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 134 | 20230807 | 175700 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 135 | 20230807 | 175600 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 136 | 20230807 | 175500 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 137 | 20230807 | 175400 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 138 | 20230807 | 175300 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 139 | 20230807 | 175200 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 140 | 20230807 | 175100 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 141 | 20230807 | 175000 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 142 | 20230807 | 174900 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 143 | 20230807 | 174800 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 144 | 20230807 | 174700 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 145 | 20230807 | 174600 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 146 | 20230807 | 174500 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 147 | 20230807 | 174400 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 148 | 20230807 | 174300 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 149 | 20230807 | 174200 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 150 | 20230807 | 174100 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 151 | 20230807 | 174000 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 152 | 20230807 | 173900 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 6166 |
| 153 | 20230807 | 173800 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 154 | 20230807 | 173700 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 155 | 20230807 | 173600 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 156 | 20230807 | 173500 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 157 | 20230807 | 173400 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 158 | 20230807 | 173300 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 159 | 20230807 | 173200 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 160 | 20230807 | 173100 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 161 | 20230807 | 173000 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 162 | 20230807 | 172900 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 163 | 20230807 | 172800 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 164 | 20230807 | 172700 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 165 | 20230807 | 172600 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 166 | 20230807 | 172500 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 167 | 20230807 | 172400 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 168 | 20230807 | 172300 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 169 | 20230807 | 172200 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 170 | 20230807 | 172100 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 171 | 20230807 | 172000 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 172 | 20230807 | 171900 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 173 | 20230807 | 171800 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 174 | 20230807 | 171700 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 175 | 20230807 | 171600 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 176 | 20230807 | 171500 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 177 | 20230807 | 171400 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 178 | 20230807 | 171300 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 179 | 20230807 | 171200 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 180 | 20230807 | 171100 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 181 | 20230807 | 171000 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 182 | 20230807 | 170900 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 6166 |
| 183 | 20230807 | 170800 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 184 | 20230807 | 170700 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 185 | 20230807 | 170600 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 186 | 20230807 | 170500 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 187 | 20230807 | 170400 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 188 | 20230807 | 170300 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 189 | 20230807 | 170200 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 190 | 20230807 | 170100 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 191 | 20230807 | 170000 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 192 | 20230807 | 165900 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 193 | 20230807 | 165800 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 194 | 20230807 | 165700 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 195 | 20230807 | 165600 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 196 | 20230807 | 165500 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 197 | 20230807 | 165400 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 198 | 20230807 | 165300 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 199 | 20230807 | 165200 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 200 | 20230807 | 165100 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 201 | 20230807 | 165000 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 202 | 20230807 | 164900 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 203 | 20230807 | 164800 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 204 | 20230807 | 164700 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 205 | 20230807 | 164600 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 206 | 20230807 | 164500 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 207 | 20230807 | 164400 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 208 | 20230807 | 164300 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 209 | 20230807 | 164200 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 210 | 20230807 | 164100 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 211 | 20230807 | 164000 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 212 | 20230807 | 163900 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 6166 |
| 213 | 20230807 | 163800 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 214 | 20230807 | 163700 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 215 | 20230807 | 163600 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 216 | 20230807 | 163500 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 217 | 20230807 | 163400 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 218 | 20230807 | 163300 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 219 | 20230807 | 163200 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 220 | 20230807 | 163100 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 221 | 20230807 | 163000 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 222 | 20230807 | 162900 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 223 | 20230807 | 162800 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 224 | 20230807 | 162700 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 225 | 20230807 | 162600 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 226 | 20230807 | 162500 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 227 | 20230807 | 162400 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 228 | 20230807 | 162300 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 229 | 20230807 | 162200 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 230 | 20230807 | 162100 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 231 | 20230807 | 162000 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 232 | 20230807 | 161900 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 233 | 20230807 | 161800 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 234 | 20230807 | 161700 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 235 | 20230807 | 161600 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 236 | 20230807 | 161500 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 237 | 20230807 | 161400 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 238 | 20230807 | 161300 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 239 | 20230807 | 161200 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 240 | 20230807 | 161100 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 241 | 20230807 | 161000 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 242 | 20230807 | 160900 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 6166 |
| 243 | 20230807 | 160800 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 244 | 20230807 | 160700 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 245 | 20230807 | 160600 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 246 | 20230807 | 160500 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 247 | 20230807 | 160400 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 248 | 20230807 | 160300 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 249 | 20230807 | 160200 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 250 | 20230807 | 160100 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 251 | 20230807 | 160000 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 252 | 20230807 | 155900 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 253 | 20230807 | 155800 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 254 | 20230807 | 155700 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 255 | 20230807 | 155600 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 256 | 20230807 | 155500 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 257 | 20230807 | 155400 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 258 | 20230807 | 155300 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 259 | 20230807 | 155200 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 260 | 20230807 | 155100 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 261 | 20230807 | 155000 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 262 | 20230807 | 154900 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 263 | 20230807 | 154800 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 264 | 20230807 | 154700 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 265 | 20230807 | 154600 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 266 | 20230807 | 154500 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 267 | 20230807 | 154400 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 268 | 20230807 | 154300 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 269 | 20230807 | 154200 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 270 | 20230807 | 154100 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 271 | 20230807 | 154000 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 272 | 20230807 | 153900 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 6166 |
| 273 | 20230807 | 153800 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 274 | 20230807 | 153700 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 275 | 20230807 | 153600 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 276 | 20230807 | 153500 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 277 | 20230807 | 153400 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 278 | 20230807 | 153300 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 279 | 20230807 | 153200 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 280 | 20230807 | 153100 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 281 | 20230807 | 153000 | 3306188330 | 13090 | 13090 | 13090 | 13090 | 6166 |
| 282 | 20230807 | 152900 | 3225475390 | 13090 | 13090 | 13090 | 13090 | 0 |
| 283 | 20230807 | 152800 | 3225475390 | 13090 | 13090 | 13090 | 13090 | 0 |
| 284 | 20230807 | 152700 | 3225475390 | 13090 | 13090 | 13090 | 13090 | 0 |
| 285 | 20230807 | 152600 | 3225475390 | 13090 | 13090 | 13090 | 13090 | 0 |
| 286 | 20230807 | 152500 | 3225475390 | 13090 | 13090 | 13090 | 13090 | 0 |
| 287 | 20230807 | 152400 | 3225475390 | 13090 | 13090 | 13090 | 13090 | 0 |
| 288 | 20230807 | 152300 | 3225475390 | 13090 | 13090 | 13090 | 13090 | 0 |
| 289 | 20230807 | 152200 | 3225475390 | 13090 | 13090 | 13090 | 13090 | 0 |
| 290 | 20230807 | 152100 | 3225475390 | 13090 | 13090 | 13090 | 13090 | 0 |
| 291 | 20230807 | 152000 | 3225475390 | 13090 | 13090 | 13090 | 13090 | 0 |
| 292 | 20230807 | 151900 | 3225475390 | 13090 | 13070 | 13110 | 13000 | 685 |
| 293 | 20230807 | 151800 | 3216547370 | 13080 | 13100 | 13120 | 13080 | 2635 |
| 294 | 20230807 | 151700 | 3182039760 | 13090 | 13110 | 13120 | 13090 | 1223 |
| 295 | 20230807 | 151600 | 3166011400 | 13100 | 13120 | 13120 | 13090 | 1830 |
| 296 | 20230807 | 151500 | 3142026210 | 13090 | 13090 | 13100 | 13080 | 1598 |
| 297 | 20230807 | 151400 | 3121100280 | 13090 | 13080 | 13100 | 13060 | 1357 |
| 298 | 20230807 | 151300 | 3103352860 | 13070 | 13070 | 13080 | 13050 | 1331 |
| 299 | 20230807 | 151200 | 3085959760 | 13070 | 13060 | 13070 | 13050 | 2034 |
| 300 | 20230807 | 151100 | 3059389310 | 13060 | 13020 | 13060 | 13020 | 4420 |
| 301 | 20230807 | 151000 | 3001837270 | 13020 | 13010 | 13020 | 13000 | 1230 |
| 302 | 20230807 | 150900 | 2985825390 | 13000 | 12980 | 13000 | 12970 | 1068 |
| 303 | 20230807 | 150800 | 2971956210 | 12980 | 12940 | 12990 | 12940 | 551 |
| 304 | 20230807 | 150700 | 2964816400 | 12940 | 12940 | 12950 | 12940 | 21 |
| 305 | 20230807 | 150600 | 2964544650 | 12940 | 12940 | 12940 | 12940 | 21 |
| 306 | 20230807 | 150500 | 2964272910 | 12930 | 12930 | 12930 | 12930 | 253 |
| 307 | 20230807 | 150400 | 2961001620 | 12920 | 12920 | 12920 | 12920 | 485 |
| 308 | 20230807 | 150300 | 2954735420 | 12900 | 12920 | 12920 | 12900 | 154 |
| 309 | 20230807 | 150200 | 2952748740 | 12900 | 12910 | 12910 | 12900 | 1190 |
| 310 | 20230807 | 150100 | 2937397710 | 12920 | 12920 | 12920 | 12920 | 493 |
| 311 | 20230807 | 150000 | 2931028150 | 12920 | 12920 | 12920 | 12920 | 71 |
| 312 | 20230807 | 145900 | 2930110830 | 12920 | 12910 | 12920 | 12900 | 39 |
| 313 | 20230807 | 145800 | 2929607700 | 12900 | 12910 | 12910 | 12900 | 568 |
| 314 | 20230807 | 145700 | 2922280490 | 12910 | 12910 | 12910 | 12910 | 463 |
| 315 | 20230807 | 145600 | 2916303160 | 12910 | 12910 | 12910 | 12910 | 500 |
| 316 | 20230807 | 145500 | 2909848160 | 12910 | 12910 | 12910 | 12910 | 447 |
| 317 | 20230807 | 145400 | 2904077390 | 12910 | 12900 | 12920 | 12900 | 842 |
| 318 | 20230807 | 145300 | 2893215160 | 12930 | 12910 | 12930 | 12910 | 809 |
| 319 | 20230807 | 145200 | 2882770280 | 12910 | 12920 | 12920 | 12910 | 476 |
| 320 | 20230807 | 145100 | 2876624720 | 12920 | 12920 | 12920 | 12920 | 521 |
| 321 | 20230807 | 145000 | 2869893400 | 12920 | 12920 | 12920 | 12920 | 77 |
| 322 | 20230807 | 144900 | 2868898560 | 12910 | 12920 | 12920 | 12910 | 510 |
| 323 | 20230807 | 144800 | 2862310230 | 12930 | 12930 | 12940 | 12930 | 133 |
| 324 | 20230807 | 144700 | 2860589740 | 12920 | 12910 | 12920 | 12910 | 493 |
| 325 | 20230807 | 144600 | 2854224730 | 12920 | 12920 | 12920 | 12920 | 465 |
| 326 | 20230807 | 144500 | 2848216930 | 12930 | 12930 | 12930 | 12930 | 103 |
| 327 | 20230807 | 144400 | 2846885140 | 12940 | 12940 | 12940 | 12940 | 500 |
| 328 | 20230807 | 144300 | 2840415140 | 12930 | 12930 | 12930 | 12930 | 1 |
| 329 | 20230807 | 144200 | 2840402210 | 12920 | 12950 | 12950 | 12920 | 2259 |
| 330 | 20230807 | 144100 | 2811191150 | 12940 | 12950 | 12960 | 12940 | 1493 |
| 331 | 20230807 | 144000 | 2791858520 | 12950 | 12960 | 12960 | 12950 | 222 |
| 332 | 20230807 | 143900 | 2788983070 | 12960 | 12950 | 12960 | 12950 | 25 |
| 333 | 20230807 | 143800 | 2788659270 | 12950 | 12950 | 12960 | 12950 | 98 |
| 334 | 20230807 | 143700 | 2787389690 | 12960 | 12960 | 12960 | 12960 | 749 |
| 335 | 20230807 | 143600 | 2777682650 | 12960 | 12960 | 12960 | 12960 | 41 |
| 336 | 20230807 | 143500 | 2777151290 | 12960 | 12980 | 12980 | 12960 | 1152 |
| 337 | 20230807 | 143400 | 2762218330 | 12980 | 12980 | 12980 | 12970 | 175 |
| 338 | 20230807 | 143300 | 2759947520 | 12970 | 12990 | 12990 | 12970 | 241 |
| 339 | 20230807 | 143200 | 2756819890 | 12990 | 12990 | 12990 | 12990 | 99 |
| 340 | 20230807 | 143100 | 2755533880 | 13000 | 12980 | 13000 | 12980 | 233 |
| 341 | 20230807 | 143000 | 2752507880 | 12980 | 12980 | 13010 | 12970 | 585 |
| 342 | 20230807 | 142900 | 2744913170 | 13010 | 13000 | 13020 | 13000 | 174 |
| 343 | 20230807 | 142800 | 2742649520 | 13000 | 13020 | 13020 | 13000 | 143 |
| 344 | 20230807 | 142700 | 2740787680 | 13020 | 13000 | 13020 | 13000 | 6321 |
| 345 | 20230807 | 142600 | 2658494430 | 13000 | 13000 | 13000 | 13000 | 67 |
| 346 | 20230807 | 142500 | 2657623430 | 13000 | 13000 | 13000 | 13000 | 90 |
| 347 | 20230807 | 142400 | 2656453430 | 13000 | 13000 | 13000 | 13000 | 29 |
| 348 | 20230807 | 142300 | 2656076430 | 12960 | 12960 | 12960 | 12960 | 0 |
| 349 | 20230807 | 142200 | 2656076430 | 12960 | 12960 | 12960 | 12960 | 19 |
| 350 | 20230807 | 142100 | 2655830190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 351 | 20230807 | 142000 | 2655830190 | 12960 | 12960 | 12960 | 12960 | 26 |
| 352 | 20230807 | 141900 | 2655493230 | 12950 | 12950 | 12950 | 12950 | 2000 |
| 353 | 20230807 | 141800 | 2629593230 | 12960 | 12950 | 12960 | 12950 | 827 |
| 354 | 20230807 | 141700 | 2618877980 | 12940 | 12970 | 12970 | 12940 | 1657 |
| 355 | 20230807 | 141600 | 2597396430 | 12970 | 12970 | 12970 | 12970 | 6 |
| 356 | 20230807 | 141500 | 2597318610 | 12990 | 12970 | 12990 | 12970 | 482 |
| 357 | 20230807 | 141400 | 2591065070 | 12970 | 12960 | 12970 | 12960 | 438 |
| 358 | 20230807 | 141300 | 2585384450 | 12960 | 12960 | 12960 | 12960 | 0 |
| 359 | 20230807 | 141200 | 2585384450 | 12960 | 12970 | 12970 | 12960 | 380 |
| 360 | 20230807 | 141100 | 2580457350 | 12970 | 12970 | 12970 | 12970 | 0 |
| 361 | 20230807 | 141000 | 2580457350 | 12970 | 13020 | 13020 | 12970 | 1516 |
| 362 | 20230807 | 140900 | 2560749820 | 13020 | 13020 | 13030 | 13020 | 319 |
| 363 | 20230807 | 140800 | 2556594040 | 13020 | 13030 | 13030 | 13020 | 375 |
| 364 | 20230807 | 140700 | 2551708830 | 13030 | 13050 | 13050 | 13030 | 1069 |
| 365 | 20230807 | 140600 | 2537778320 | 13050 | 13050 | 13050 | 13050 | 136 |
| 366 | 20230807 | 140500 | 2536003520 | 13050 | 13040 | 13050 | 13040 | 1677 |
| 367 | 20230807 | 140400 | 2514134480 | 13040 | 13040 | 13040 | 13040 | 162 |
| 368 | 20230807 | 140300 | 2512022000 | 13030 | 13030 | 13040 | 13030 | 110 |
| 369 | 20230807 | 140200 | 2510587750 | 13040 | 13040 | 13040 | 13040 | 199 |
| 370 | 20230807 | 140100 | 2507992790 | 13040 | 13040 | 13040 | 13040 | 87 |
| 371 | 20230807 | 140000 | 2506858310 | 13040 | 13030 | 13040 | 13030 | 300 |
| 372 | 20230807 | 135900 | 2502948310 | 13030 | 13030 | 13030 | 13030 | 0 |
| 373 | 20230807 | 135800 | 2502948310 | 13030 | 13030 | 13030 | 13030 | 510 |
| 374 | 20230807 | 135700 | 2496303010 | 13030 | 13050 | 13050 | 13030 | 1113 |
| 375 | 20230807 | 135600 | 2481787910 | 13040 | 13050 | 13050 | 13040 | 556 |
| 376 | 20230807 | 135500 | 2474537110 | 13050 | 13040 | 13050 | 13040 | 412 |
| 377 | 20230807 | 135400 | 2469164620 | 13020 | 13030 | 13030 | 13020 | 804 |
| 378 | 20230807 | 135300 | 2458688530 | 13030 | 13010 | 13030 | 13010 | 700 |
| 379 | 20230807 | 135200 | 2449575480 | 13010 | 13010 | 13010 | 13010 | 43 |
| 380 | 20230807 | 135100 | 2449016050 | 13010 | 13010 | 13010 | 13010 | 547 |
| 381 | 20230807 | 135000 | 2441899580 | 13000 | 13000 | 13000 | 13000 | 50 |
| 382 | 20230807 | 134900 | 2441249580 | 13010 | 13000 | 13010 | 13000 | 1022 |
| 383 | 20230807 | 134800 | 2427954360 | 13010 | 12980 | 13010 | 12980 | 1382 |
| 384 | 20230807 | 134700 | 2409997550 | 12980 | 12990 | 12990 | 12980 | 490 |
| 385 | 20230807 | 134600 | 2403634050 | 12990 | 12990 | 12990 | 12990 | 3 |
| 386 | 20230807 | 134500 | 2403595080 | 12990 | 12990 | 12990 | 12990 | 418 |
| 387 | 20230807 | 134400 | 2398165260 | 12990 | 12990 | 12990 | 12990 | 447 |
| 388 | 20230807 | 134300 | 2392358730 | 13000 | 12990 | 13000 | 12990 | 1294 |
| 389 | 20230807 | 134200 | 2375545990 | 12990 | 12990 | 12990 | 12980 | 226 |
| 390 | 20230807 | 134100 | 2372610270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 391 | 20230807 | 134000 | 2372610270 | 12950 | 12950 | 12950 | 12950 | 550 |
| 392 | 20230807 | 133900 | 2365487770 | 12940 | 12940 | 12940 | 12940 | 2000 |
| 393 | 20230807 | 133800 | 2339607770 | 12990 | 12990 | 12990 | 12980 | 710 |
| 394 | 20230807 | 133700 | 2330384950 | 12990 | 12950 | 12990 | 12940 | 1721 |
| 395 | 20230807 | 133600 | 2308096970 | 12950 | 12950 | 12950 | 12950 | 0 |
| 396 | 20230807 | 133500 | 2308096970 | 12950 | 12950 | 12950 | 12950 | 0 |
| 397 | 20230807 | 133400 | 2308096970 | 12950 | 12950 | 12950 | 12950 | 232 |
| 398 | 20230807 | 133300 | 2305092570 | 12950 | 12950 | 12950 | 12950 | 601 |
| 399 | 20230807 | 133200 | 2297309620 | 12960 | 12960 | 12960 | 12960 | 0 |
| 400 | 20230807 | 133100 | 2297309620 | 12960 | 12970 | 12970 | 12960 | 331 |
| 401 | 20230807 | 133000 | 2293018460 | 12980 | 12980 | 12980 | 12980 | 1 |
| 402 | 20230807 | 132900 | 2293005480 | 12960 | 13000 | 13000 | 12960 | 601 |
| 403 | 20230807 | 132800 | 2285211900 | 13000 | 13000 | 13000 | 13000 | 90 |
| 404 | 20230807 | 132700 | 2284041900 | 13000 | 12990 | 13000 | 12990 | 317 |
| 405 | 20230807 | 132600 | 2279922120 | 13000 | 13000 | 13000 | 13000 | 104 |
| 406 | 20230807 | 132500 | 2278570120 | 13000 | 12970 | 13000 | 12970 | 169 |
| 407 | 20230807 | 132400 | 2276373510 | 12970 | 12960 | 12970 | 12960 | 103 |
| 408 | 20230807 | 132300 | 2275038600 | 12970 | 12990 | 12990 | 12970 | 206 |
| 409 | 20230807 | 132200 | 2272364780 | 12990 | 12970 | 12990 | 12970 | 404 |
| 410 | 20230807 | 132100 | 2267119020 | 12970 | 12970 | 12970 | 12970 | 395 |
| 411 | 20230807 | 132000 | 2261995870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 412 | 20230807 | 131900 | 2261995870 | 12960 | 12960 | 12960 | 12960 | 164 |
| 413 | 20230807 | 131800 | 2259870430 | 12960 | 12960 | 12960 | 12960 | 0 |
| 414 | 20230807 | 131700 | 2259870430 | 12960 | 12960 | 12960 | 12960 | 376 |
| 415 | 20230807 | 131600 | 2254997470 | 12960 | 12960 | 12960 | 12960 | 736 |
| 416 | 20230807 | 131500 | 2245458910 | 12960 | 12970 | 12980 | 12960 | 257 |
| 417 | 20230807 | 131400 | 2242124040 | 12960 | 12970 | 12970 | 12960 | 19 |
| 418 | 20230807 | 131300 | 2241877690 | 12960 | 12980 | 12980 | 12960 | 1245 |
| 419 | 20230807 | 131200 | 2225733090 | 12990 | 12990 | 12990 | 12990 | 0 |
| 420 | 20230807 | 131100 | 2225733090 | 12990 | 12990 | 12990 | 12980 | 1380 |
| 421 | 20230807 | 131000 | 2207810890 | 13000 | 13000 | 13000 | 13000 | 1 |
| 422 | 20230807 | 130900 | 2207797890 | 13000 | 12990 | 13000 | 12990 | 420 |
| 423 | 20230807 | 130800 | 2202341890 | 12990 | 12990 | 12990 | 12990 | 529 |
| 424 | 20230807 | 130700 | 2195470180 | 12990 | 13000 | 13000 | 12990 | 504 |
| 425 | 20230807 | 130600 | 2188919180 | 13000 | 12990 | 13000 | 12990 | 124 |
| 426 | 20230807 | 130500 | 2187307460 | 12990 | 12990 | 13000 | 12990 | 145 |
| 427 | 20230807 | 130400 | 2185423030 | 12990 | 12980 | 12990 | 12960 | 310 |
| 428 | 20230807 | 130300 | 2181397310 | 12980 | 12990 | 12990 | 12980 | 201 |
| 429 | 20230807 | 130200 | 2178788320 | 12970 | 12960 | 12970 | 12960 | 159 |
| 430 | 20230807 | 130100 | 2176726150 | 12970 | 12950 | 12970 | 12950 | 1284 |
| 431 | 20230807 | 130000 | 2160096510 | 12950 | 12950 | 12950 | 12950 | 88 |
| 432 | 20230807 | 125900 | 2158956910 | 12950 | 12950 | 12950 | 12950 | 87 |
| 433 | 20230807 | 125800 | 2157830260 | 12940 | 12940 | 12940 | 12940 | 24 |
| 434 | 20230807 | 125700 | 2157519700 | 12940 | 12940 | 12940 | 12940 | 12 |
| 435 | 20230807 | 125600 | 2157364420 | 12940 | 12940 | 12940 | 12940 | 2 |
| 436 | 20230807 | 125500 | 2157338540 | 12940 | 12930 | 12940 | 12930 | 164 |
| 437 | 20230807 | 125400 | 2155218010 | 12920 | 12920 | 12920 | 12920 | 391 |
| 438 | 20230807 | 125300 | 2150166290 | 12920 | 12920 | 12920 | 12920 | 0 |
| 439 | 20230807 | 125200 | 2150166290 | 12920 | 12920 | 12920 | 12920 | 27 |
| 440 | 20230807 | 125100 | 2149817450 | 12920 | 12920 | 12920 | 12910 | 305 |
| 441 | 20230807 | 125000 | 2145876890 | 12920 | 12920 | 12920 | 12920 | 1 |
| 442 | 20230807 | 124900 | 2145863970 | 12920 | 12910 | 12920 | 12910 | 487 |
| 443 | 20230807 | 124800 | 2139575010 | 12910 | 12920 | 12920 | 12860 | 2008 |
| 444 | 20230807 | 124700 | 2113719270 | 12920 | 12920 | 12920 | 12920 | 10 |
| 445 | 20230807 | 124600 | 2113590070 | 12920 | 12920 | 12920 | 12920 | 13 |
| 446 | 20230807 | 124500 | 2113422110 | 12920 | 12890 | 12920 | 12890 | 509 |
| 447 | 20230807 | 124400 | 2106858140 | 12880 | 12880 | 12880 | 12880 | 107 |
| 448 | 20230807 | 124300 | 2105479980 | 12900 | 12900 | 12900 | 12900 | 510 |
| 449 | 20230807 | 124200 | 2098900980 | 12900 | 12920 | 12920 | 12900 | 410 |
| 450 | 20230807 | 124100 | 2093611780 | 12920 | 12920 | 12920 | 12920 | 5 |
| 451 | 20230807 | 124000 | 2093547180 | 12920 | 12920 | 12920 | 12920 | 0 |
| 452 | 20230807 | 123900 | 2093547180 | 12920 | 12920 | 12920 | 12920 | 0 |
| 453 | 20230807 | 123800 | 2093547180 | 12920 | 12870 | 12920 | 12870 | 319 |
| 454 | 20230807 | 123700 | 2089434410 | 12870 | 12890 | 12890 | 12870 | 2430 |
| 455 | 20230807 | 123600 | 2058133820 | 12910 | 12910 | 12910 | 12910 | 1 |
| 456 | 20230807 | 123500 | 2058120910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 457 | 20230807 | 123400 | 2058120910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 458 | 20230807 | 123300 | 2058120910 | 12910 | 12890 | 12910 | 12890 | 807 |
| 459 | 20230807 | 123200 | 2047718560 | 12890 | 12890 | 12890 | 12890 | 23 |
| 460 | 20230807 | 123100 | 2047422090 | 12890 | 12890 | 12890 | 12890 | 0 |
| 461 | 20230807 | 123000 | 2047422090 | 12890 | 12890 | 12890 | 12890 | 0 |
| 462 | 20230807 | 122900 | 2047422090 | 12890 | 12890 | 12890 | 12890 | 110 |
| 463 | 20230807 | 122800 | 2046004190 | 12890 | 12890 | 12900 | 12890 | 926 |
| 464 | 20230807 | 122700 | 2034067880 | 12890 | 12890 | 12890 | 12880 | 472 |
| 465 | 20230807 | 122600 | 2027986060 | 12890 | 12890 | 12890 | 12890 | 14 |
| 466 | 20230807 | 122500 | 2027805600 | 12890 | 12890 | 12890 | 12890 | 87 |
| 467 | 20230807 | 122400 | 2026684170 | 12890 | 12890 | 12890 | 12890 | 16 |
| 468 | 20230807 | 122300 | 2026477930 | 12890 | 12890 | 12890 | 12890 | 1050 |
| 469 | 20230807 | 122200 | 2012943430 | 12900 | 12920 | 12920 | 12900 | 946 |
| 470 | 20230807 | 122100 | 2000730490 | 12920 | 12930 | 12930 | 12920 | 301 |
| 471 | 20230807 | 122000 | 1996841560 | 12920 | 12930 | 12930 | 12920 | 57 |
| 472 | 20230807 | 121900 | 1996104560 | 12940 | 12920 | 12940 | 12920 | 401 |
| 473 | 20230807 | 121800 | 1990923620 | 12930 | 12940 | 12940 | 12930 | 202 |
| 474 | 20230807 | 121700 | 1988311740 | 12930 | 12930 | 12930 | 12930 | 201 |
| 475 | 20230807 | 121600 | 1985712810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 476 | 20230807 | 121500 | 1985712810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 477 | 20230807 | 121400 | 1985712810 | 12920 | 12920 | 12920 | 12920 | 165 |
| 478 | 20230807 | 121300 | 1983581010 | 12920 | 12920 | 12920 | 12920 | 500 |
| 479 | 20230807 | 121200 | 1977121010 | 12920 | 12920 | 12920 | 12910 | 603 |
| 480 | 20230807 | 121100 | 1969330260 | 12900 | 12910 | 12910 | 12900 | 3000 |
| 481 | 20230807 | 121000 | 1930619180 | 12910 | 12930 | 12930 | 12910 | 1000 |
| 482 | 20230807 | 120900 | 1917699180 | 12940 | 12940 | 12940 | 12940 | 1 |
| 483 | 20230807 | 120800 | 1917686240 | 12940 | 12940 | 12940 | 12940 | 379 |
| 484 | 20230807 | 120700 | 1912781980 | 12940 | 12940 | 12940 | 12940 | 60 |
| 485 | 20230807 | 120600 | 1912005580 | 12930 | 12930 | 12930 | 12930 | 0 |
| 486 | 20230807 | 120500 | 1912005580 | 12930 | 12930 | 12930 | 12930 | 0 |
| 487 | 20230807 | 120400 | 1912005580 | 12930 | 12930 | 12930 | 12930 | 8 |
| 488 | 20230807 | 120300 | 1911902140 | 12930 | 12930 | 12930 | 12930 | 3 |
| 489 | 20230807 | 120200 | 1911863350 | 12920 | 12950 | 12950 | 12910 | 1103 |
| 490 | 20230807 | 120100 | 1897604080 | 12950 | 12950 | 12950 | 12950 | 50 |
| 491 | 20230807 | 120000 | 1896956580 | 12950 | 12950 | 12950 | 12950 | 815 |
| 492 | 20230807 | 115900 | 1886402330 | 12960 | 12960 | 12960 | 12960 | 10 |
| 493 | 20230807 | 115800 | 1886272730 | 12950 | 12950 | 12950 | 12950 | 0 |
| 494 | 20230807 | 115700 | 1886272730 | 12950 | 12960 | 12960 | 12950 | 564 |
| 495 | 20230807 | 115600 | 1878965850 | 12960 | 12960 | 12960 | 12960 | 240 |
| 496 | 20230807 | 115500 | 1875855450 | 12960 | 12960 | 12960 | 12960 | 17 |
| 497 | 20230807 | 115400 | 1875635130 | 12960 | 12960 | 12960 | 12960 | 0 |
| 498 | 20230807 | 115300 | 1875635130 | 12960 | 12960 | 12960 | 12960 | 101 |
| 499 | 20230807 | 115200 | 1874326170 | 12960 | 12960 | 12960 | 12960 | 320 |
| 500 | 20230807 | 115100 | 1870178970 | 12970 | 12970 | 12970 | 12970 | 0 |
| 501 | 20230807 | 115000 | 1870178970 | 12970 | 12970 | 12970 | 12970 | 105 |
| 502 | 20230807 | 114900 | 1868817120 | 12970 | 12980 | 12980 | 12970 | 465 |
| 503 | 20230807 | 114800 | 1862781430 | 12990 | 12990 | 12990 | 12990 | 0 |
| 504 | 20230807 | 114700 | 1862781430 | 12990 | 12990 | 12990 | 12990 | 949 |
| 505 | 20230807 | 114600 | 1850453920 | 13000 | 12990 | 13000 | 12990 | 126 |
| 506 | 20230807 | 114500 | 1848816120 | 13000 | 13000 | 13000 | 13000 | 166 |
| 507 | 20230807 | 114400 | 1846658120 | 13000 | 13000 | 13000 | 13000 | 99 |
| 508 | 20230807 | 114300 | 1845371120 | 12990 | 12990 | 13000 | 12990 | 152 |
| 509 | 20230807 | 114200 | 1843395760 | 13000 | 12990 | 13000 | 12990 | 150 |
| 510 | 20230807 | 114100 | 1841445800 | 12990 | 12990 | 12990 | 12990 | 119 |
| 511 | 20230807 | 114000 | 1839899990 | 13000 | 12970 | 13000 | 12970 | 137 |
| 512 | 20230807 | 113900 | 1838119890 | 12950 | 12930 | 12950 | 12930 | 870 |
| 513 | 20230807 | 113800 | 1826864130 | 12930 | 12930 | 12930 | 12930 | 66 |
| 514 | 20230807 | 113700 | 1826010750 | 12940 | 12920 | 12940 | 12920 | 668 |
| 515 | 20230807 | 113600 | 1817373410 | 12920 | 12920 | 12940 | 12920 | 447 |
| 516 | 20230807 | 113500 | 1811597990 | 12920 | 12920 | 12920 | 12920 | 156 |
| 517 | 20230807 | 113400 | 1809582470 | 12920 | 12920 | 12920 | 12920 | 93 |
| 518 | 20230807 | 113300 | 1808380910 | 12920 | 12910 | 12920 | 12910 | 377 |
| 519 | 20230807 | 113200 | 1803510090 | 12920 | 12920 | 12920 | 12910 | 457 |
| 520 | 20230807 | 113100 | 1797605910 | 12910 | 12910 | 12910 | 12910 | 22 |
| 521 | 20230807 | 113000 | 1797321890 | 12920 | 12860 | 12920 | 12860 | 7 |
| 522 | 20230807 | 112900 | 1797231810 | 12850 | 12930 | 12930 | 12850 | 1393 |
| 523 | 20230807 | 112800 | 1779323720 | 12930 | 12870 | 12940 | 12870 | 647 |
| 524 | 20230807 | 112700 | 1770987330 | 12940 | 12880 | 12940 | 12880 | 165 |
| 525 | 20230807 | 112600 | 1768854470 | 12870 | 12860 | 12950 | 12860 | 101 |
| 526 | 20230807 | 112500 | 1767546860 | 12920 | 12860 | 12920 | 12850 | 194 |
| 527 | 20230807 | 112400 | 1765050340 | 12850 | 12860 | 12860 | 12850 | 170 |
| 528 | 20230807 | 112300 | 1762864640 | 12860 | 12860 | 12860 | 12860 | 22 |
| 529 | 20230807 | 112200 | 1762581720 | 12880 | 12880 | 12880 | 12880 | 104 |
| 530 | 20230807 | 112100 | 1761242200 | 12850 | 12850 | 12850 | 12840 | 444 |
| 531 | 20230807 | 112000 | 1755540010 | 12850 | 12880 | 12880 | 12850 | 235 |
| 532 | 20230807 | 111900 | 1752515980 | 12880 | 12900 | 12900 | 12880 | 78 |
| 533 | 20230807 | 111800 | 1751510340 | 12900 | 12900 | 12900 | 12900 | 114 |
| 534 | 20230807 | 111700 | 1750039740 | 12820 | 12820 | 12820 | 12820 | 0 |
| 535 | 20230807 | 111600 | 1750039740 | 12820 | 12830 | 12830 | 12820 | 600 |
| 536 | 20230807 | 111500 | 1742347680 | 12820 | 12860 | 12910 | 12820 | 6219 |
| 537 | 20230807 | 111400 | 1662463810 | 12870 | 12870 | 12870 | 12860 | 422 |
| 538 | 20230807 | 111300 | 1657034670 | 12870 | 12870 | 12870 | 12870 | 63 |
| 539 | 20230807 | 111200 | 1656223860 | 12870 | 12880 | 12880 | 12870 | 745 |
| 540 | 20230807 | 111100 | 1646633580 | 12880 | 12880 | 12880 | 12880 | 98 |
| 541 | 20230807 | 111000 | 1645371340 | 12870 | 12880 | 12880 | 12870 | 317 |
| 542 | 20230807 | 110900 | 1641290870 | 12880 | 12870 | 12880 | 12870 | 91 |
| 543 | 20230807 | 110800 | 1640119220 | 12870 | 12880 | 12890 | 12860 | 1947 |
| 544 | 20230807 | 110700 | 1615059520 | 12880 | 12890 | 12890 | 12880 | 976 |
| 545 | 20230807 | 110600 | 1602483580 | 12890 | 12900 | 12900 | 12890 | 292 |
| 546 | 20230807 | 110500 | 1598719620 | 12900 | 12910 | 12910 | 12900 | 2493 |
| 547 | 20230807 | 110400 | 1566549750 | 12910 | 12930 | 12930 | 12910 | 3227 |
| 548 | 20230807 | 110300 | 1524878670 | 12930 | 12930 | 12930 | 12920 | 596 |
| 549 | 20230807 | 110200 | 1517175920 | 12960 | 12960 | 12960 | 12960 | 0 |
| 550 | 20230807 | 110100 | 1517175920 | 12960 | 12960 | 12960 | 12960 | 1 |
| 551 | 20230807 | 110000 | 1517162960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 552 | 20230807 | 105900 | 1517162960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 553 | 20230807 | 105800 | 1517162960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 554 | 20230807 | 105700 | 1517162960 | 12920 | 12920 | 12920 | 12920 | 621 |
| 555 | 20230807 | 105600 | 1509139640 | 12920 | 12960 | 12960 | 12920 | 361 |
| 556 | 20230807 | 105500 | 1504474720 | 12960 | 12970 | 12970 | 12960 | 22 |
| 557 | 20230807 | 105400 | 1504189490 | 12920 | 12920 | 12920 | 12920 | 245 |
| 558 | 20230807 | 105300 | 1501024090 | 12910 | 12910 | 12920 | 12910 | 1023 |
| 559 | 20230807 | 105200 | 1487816110 | 12920 | 12920 | 12920 | 12910 | 340 |
| 560 | 20230807 | 105100 | 1483424110 | 12910 | 12920 | 12920 | 12910 | 2920 |
| 561 | 20230807 | 105000 | 1445712030 | 12920 | 12920 | 12920 | 12920 | 103 |
| 562 | 20230807 | 104900 | 1444381270 | 12910 | 12920 | 12920 | 12910 | 5739 |
| 563 | 20230807 | 104800 | 1370277860 | 12910 | 12910 | 12910 | 12910 | 0 |
| 564 | 20230807 | 104700 | 1370277860 | 12910 | 12910 | 12910 | 12910 | 0 |
| 565 | 20230807 | 104600 | 1370277860 | 12910 | 12970 | 12970 | 12910 | 201 |
| 566 | 20230807 | 104500 | 1367682560 | 12910 | 12910 | 12910 | 12910 | 302 |
| 567 | 20230807 | 104400 | 1363783740 | 12970 | 12910 | 12970 | 12910 | 1572 |
| 568 | 20230807 | 104300 | 1343425250 | 12910 | 12910 | 12910 | 12910 | 658 |
| 569 | 20230807 | 104200 | 1334930470 | 12920 | 12920 | 12920 | 12920 | 45 |
| 570 | 20230807 | 104100 | 1334349070 | 12920 | 12930 | 12930 | 12920 | 596 |
| 571 | 20230807 | 104000 | 1326643300 | 12930 | 12910 | 12930 | 12910 | 16 |
| 572 | 20230807 | 103900 | 1326436500 | 12910 | 12910 | 12910 | 12900 | 198 |
| 573 | 20230807 | 103800 | 1323880340 | 12900 | 12910 | 12920 | 12900 | 3024 |
| 574 | 20230807 | 103700 | 1284867630 | 12900 | 12920 | 12920 | 12900 | 516 |
| 575 | 20230807 | 103600 | 1278207470 | 12920 | 12920 | 12930 | 12920 | 155 |
| 576 | 20230807 | 103500 | 1276204770 | 12930 | 12930 | 12940 | 12910 | 1319 |
| 577 | 20230807 | 103400 | 1259164530 | 12930 | 12930 | 12950 | 12930 | 2032 |
| 578 | 20230807 | 103300 | 1232881810 | 12950 | 12930 | 12960 | 12930 | 736 |
| 579 | 20230807 | 103200 | 1223359600 | 12940 | 12940 | 12940 | 12920 | 562 |
| 580 | 20230807 | 103100 | 1216094260 | 12940 | 13020 | 13020 | 12940 | 6732 |
| 581 | 20230807 | 103000 | 1128764330 | 13020 | 13040 | 13040 | 13020 | 272 |
| 582 | 20230807 | 102900 | 1125222350 | 13020 | 13050 | 13050 | 13020 | 236 |
| 583 | 20230807 | 102800 | 1122146330 | 13050 | 13040 | 13050 | 13040 | 22 |
| 584 | 20230807 | 102700 | 1121859330 | 13040 | 13040 | 13040 | 13020 | 732 |
| 585 | 20230807 | 102600 | 1112325230 | 13050 | 13040 | 13050 | 13040 | 122 |
| 586 | 20230807 | 102500 | 1110734330 | 13040 | 13060 | 13060 | 13040 | 92 |
| 587 | 20230807 | 102400 | 1109533300 | 13060 | 13050 | 13060 | 13050 | 705 |
| 588 | 20230807 | 102300 | 1100328880 | 13060 | 13080 | 13080 | 13060 | 544 |
| 589 | 20230807 | 102200 | 1093220820 | 13080 | 13080 | 13100 | 13080 | 451 |
| 590 | 20230807 | 102100 | 1087321720 | 13100 | 13110 | 13110 | 13080 | 492 |
| 591 | 20230807 | 102000 | 1080885060 | 13110 | 13090 | 13110 | 13090 | 20 |
| 592 | 20230807 | 101900 | 1080623240 | 13090 | 13120 | 13120 | 13090 | 3113 |
| 593 | 20230807 | 101800 | 1039833530 | 13120 | 13120 | 13120 | 13120 | 0 |
| 594 | 20230807 | 101700 | 1039833530 | 13120 | 13160 | 13160 | 13120 | 713 |
| 595 | 20230807 | 101600 | 1030474280 | 13160 | 13150 | 13170 | 13150 | 129 |
| 596 | 20230807 | 101500 | 1028777300 | 13170 | 13170 | 13170 | 13150 | 106 |
| 597 | 20230807 | 101400 | 1027382940 | 13170 | 13170 | 13170 | 13170 | 1 |
| 598 | 20230807 | 101300 | 1027369770 | 13140 | 13140 | 13140 | 13140 | 0 |
| 599 | 20230807 | 101200 | 1027369770 | 13140 | 13140 | 13140 | 13140 | 10 |
| 600 | 20230807 | 101100 | 1027238370 | 13140 | 13140 | 13140 | 13140 | 1 |
| 601 | 20230807 | 101000 | 1027225230 | 13130 | 13140 | 13140 | 13130 | 406 |
| 602 | 20230807 | 100900 | 1021892390 | 13140 | 13150 | 13150 | 13140 | 1103 |
| 603 | 20230807 | 100800 | 1007395700 | 13150 | 13150 | 13150 | 13150 | 19 |
| 604 | 20230807 | 100700 | 1007145850 | 13140 | 13140 | 13150 | 13140 | 1107 |
| 605 | 20230807 | 100600 | 992593980 | 13140 | 13150 | 13150 | 13140 | 5 |
| 606 | 20230807 | 100500 | 992528250 | 13150 | 13140 | 13150 | 13140 | 57 |
| 607 | 20230807 | 100400 | 991778870 | 13130 | 13130 | 13130 | 13130 | 501 |
| 608 | 20230807 | 100300 | 985200740 | 13120 | 13160 | 13160 | 13110 | 2171 |
| 609 | 20230807 | 100200 | 956674500 | 13160 | 13160 | 13160 | 13160 | 70 |
| 610 | 20230807 | 100100 | 955753300 | 13190 | 13160 | 13190 | 13160 | 543 |
| 611 | 20230807 | 100000 | 948601960 | 13160 | 13170 | 13170 | 13160 | 76 |
| 612 | 20230807 | 095900 | 947601790 | 13150 | 13150 | 13150 | 13150 | 446 |
| 613 | 20230807 | 095800 | 941736890 | 13140 | 13170 | 13170 | 13140 | 79 |
| 614 | 20230807 | 095700 | 940698140 | 13150 | 13150 | 13150 | 13150 | 99 |
| 615 | 20230807 | 095600 | 939396290 | 13150 | 13150 | 13150 | 13150 | 93 |
| 616 | 20230807 | 095500 | 938173340 | 13150 | 13150 | 13150 | 13150 | 193 |
| 617 | 20230807 | 095400 | 935635390 | 13150 | 13160 | 13160 | 13150 | 422 |
| 618 | 20230807 | 095300 | 930085970 | 13150 | 13150 | 13150 | 13150 | 350 |
| 619 | 20230807 | 095200 | 925483470 | 13170 | 13150 | 13170 | 13150 | 17 |
| 620 | 20230807 | 095100 | 925259600 | 13130 | 13200 | 13200 | 13130 | 306 |
| 621 | 20230807 | 095000 | 921241420 | 13200 | 13130 | 13200 | 13130 | 1100 |
| 622 | 20230807 | 094900 | 906728420 | 13130 | 13130 | 13130 | 13130 | 50 |
| 623 | 20230807 | 094800 | 906071920 | 13130 | 13150 | 13150 | 13130 | 1031 |
| 624 | 20230807 | 094700 | 892530290 | 13150 | 13200 | 13260 | 13150 | 2879 |
| 625 | 20230807 | 094600 | 854587040 | 13200 | 13250 | 13250 | 13200 | 3169 |
| 626 | 20230807 | 094500 | 812673810 | 13250 | 13290 | 13310 | 13240 | 1806 |
| 627 | 20230807 | 094400 | 788706420 | 13290 | 13310 | 13310 | 13290 | 43 |
| 628 | 20230807 | 094300 | 788134330 | 13310 | 13250 | 13320 | 13250 | 3748 |
| 629 | 20230807 | 094200 | 738305000 | 13250 | 13180 | 13250 | 13180 | 5989 |
| 630 | 20230807 | 094100 | 659051510 | 13180 | 13180 | 13180 | 13170 | 621 |
| 631 | 20230807 | 094000 | 650866830 | 13180 | 13210 | 13210 | 13180 | 5 |
| 632 | 20230807 | 093900 | 650800900 | 13210 | 13190 | 13220 | 13190 | 570 |
| 633 | 20230807 | 093800 | 643267350 | 13180 | 13210 | 13230 | 13180 | 1761 |
| 634 | 20230807 | 093700 | 620035600 | 13230 | 13230 | 13230 | 13230 | 3 |
| 635 | 20230807 | 093600 | 619995910 | 13230 | 13220 | 13230 | 13220 | 574 |
| 636 | 20230807 | 093500 | 612403930 | 13230 | 13230 | 13230 | 13220 | 691 |
| 637 | 20230807 | 093400 | 603262330 | 13220 | 13190 | 13220 | 13190 | 1667 |
| 638 | 20230807 | 093300 | 581254540 | 13190 | 13160 | 13200 | 13160 | 2646 |
| 639 | 20230807 | 093200 | 546372350 | 13160 | 13160 | 13160 | 13160 | 2 |
| 640 | 20230807 | 093100 | 546346030 | 13160 | 13150 | 13160 | 13150 | 21 |
| 641 | 20230807 | 093000 | 546069870 | 13130 | 13110 | 13140 | 13100 | 717 |
| 642 | 20230807 | 092900 | 536665350 | 13090 | 13110 | 13110 | 13090 | 547 |
| 643 | 20230807 | 092800 | 529497030 | 13100 | 13100 | 13110 | 13100 | 676 |
| 644 | 20230807 | 092700 | 520640430 | 13100 | 13130 | 13130 | 13100 | 170 |
| 645 | 20230807 | 092600 | 518412110 | 13110 | 13140 | 13140 | 13110 | 1318 |
| 646 | 20230807 | 092500 | 501120310 | 13130 | 13130 | 13130 | 13130 | 556 |
| 647 | 20230807 | 092400 | 493820030 | 13170 | 13170 | 13170 | 13160 | 651 |
| 648 | 20230807 | 092300 | 485246610 | 13170 | 13210 | 13210 | 13170 | 651 |
| 649 | 20230807 | 092200 | 476659600 | 13230 | 13250 | 13250 | 13230 | 377 |
| 650 | 20230807 | 092100 | 471665170 | 13250 | 13250 | 13250 | 13250 | 139 |
| 651 | 20230807 | 092000 | 469823420 | 13250 | 13170 | 13250 | 13170 | 1149 |
| 652 | 20230807 | 091900 | 454643670 | 13160 | 13130 | 13170 | 13130 | 744 |
| 653 | 20230807 | 091800 | 444872100 | 13130 | 13110 | 13170 | 13110 | 1063 |
| 654 | 20230807 | 091700 | 430905420 | 13110 | 13080 | 13110 | 13080 | 282 |
| 655 | 20230807 | 091600 | 427214790 | 13070 | 13130 | 13130 | 13070 | 620 |
| 656 | 20230807 | 091500 | 419077950 | 13130 | 13150 | 13150 | 13130 | 709 |
| 657 | 20230807 | 091400 | 409757530 | 13150 | 13150 | 13170 | 13140 | 1176 |
| 658 | 20230807 | 091300 | 394294660 | 13150 | 13200 | 13210 | 13150 | 1360 |
| 659 | 20230807 | 091200 | 376383160 | 13300 | 13360 | 13360 | 13250 | 3747 |
| 660 | 20230807 | 091100 | 326456460 | 13370 | 13300 | 13380 | 13290 | 5692 |
| 661 | 20230807 | 091000 | 250676820 | 13300 | 13160 | 13300 | 13160 | 4736 |
| 662 | 20230807 | 090900 | 187834240 | 13230 | 13120 | 13230 | 13120 | 1512 |
| 663 | 20230807 | 090800 | 167875410 | 13110 | 13110 | 13110 | 13110 | 100 |
| 664 | 20230807 | 090700 | 166564410 | 13070 | 13170 | 13250 | 13070 | 723 |
| 665 | 20230807 | 090600 | 157019320 | 13120 | 13030 | 13140 | 13030 | 1964 |
| 666 | 20230807 | 090500 | 131272650 | 13020 | 12930 | 13020 | 12930 | 177 |
| 667 | 20230807 | 090400 | 128977160 | 12930 | 12910 | 12930 | 12910 | 619 |
| 668 | 20230807 | 090300 | 120974380 | 12920 | 12930 | 12930 | 12910 | 735 |
| 669 | 20230807 | 090200 | 111477040 | 12930 | 12980 | 12980 | 12920 | 4847 |
| 670 | 20230807 | 090100 | 48673370 | 13000 | 13020 | 13020 | 12980 | 943 |
| 671 | 20230807 | 090000 | 36427970 | 12980 | 12950 | 12980 | 12950 | 2807 |