35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 200400 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 7433 |
| 3 | 20230810 | 200300 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 4 | 20230810 | 200200 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 5 | 20230810 | 200100 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 6 | 20230810 | 200000 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 7 | 20230810 | 195900 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 8 | 20230810 | 195800 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 9 | 20230810 | 195700 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 10 | 20230810 | 195600 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 11 | 20230810 | 195500 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 12 | 20230810 | 195400 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 13 | 20230810 | 195300 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 14 | 20230810 | 195200 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 15 | 20230810 | 195100 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 16 | 20230810 | 195000 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 17 | 20230810 | 194900 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 18 | 20230810 | 194800 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 19 | 20230810 | 194700 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 20 | 20230810 | 194600 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 21 | 20230810 | 194500 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 22 | 20230810 | 194400 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 23 | 20230810 | 194300 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 24 | 20230810 | 194200 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 25 | 20230810 | 194100 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 26 | 20230810 | 194000 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 27 | 20230810 | 193900 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 28 | 20230810 | 193800 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 29 | 20230810 | 193700 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 30 | 20230810 | 193600 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 31 | 20230810 | 193500 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 32 | 20230810 | 193400 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 7433 |
| 33 | 20230810 | 193300 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 34 | 20230810 | 193200 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 35 | 20230810 | 193100 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 36 | 20230810 | 193000 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 37 | 20230810 | 192900 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 38 | 20230810 | 192800 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 39 | 20230810 | 192700 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 40 | 20230810 | 192600 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 41 | 20230810 | 192500 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 42 | 20230810 | 192400 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 43 | 20230810 | 192300 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 44 | 20230810 | 192200 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 45 | 20230810 | 192100 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 46 | 20230810 | 192000 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 47 | 20230810 | 191900 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 48 | 20230810 | 191800 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 49 | 20230810 | 191700 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 50 | 20230810 | 191600 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 51 | 20230810 | 191500 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 52 | 20230810 | 191400 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 53 | 20230810 | 191300 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 54 | 20230810 | 191200 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 55 | 20230810 | 191100 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 56 | 20230810 | 191000 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 57 | 20230810 | 190900 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 58 | 20230810 | 190800 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 59 | 20230810 | 190700 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 60 | 20230810 | 190600 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 61 | 20230810 | 190500 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 62 | 20230810 | 190400 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 7433 |
| 63 | 20230810 | 190300 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 64 | 20230810 | 190200 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 65 | 20230810 | 190100 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 66 | 20230810 | 190000 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 67 | 20230810 | 185900 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 68 | 20230810 | 185800 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 69 | 20230810 | 185700 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 70 | 20230810 | 185600 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 71 | 20230810 | 185500 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 72 | 20230810 | 185400 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 73 | 20230810 | 185300 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 74 | 20230810 | 185200 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 75 | 20230810 | 185100 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 76 | 20230810 | 185000 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 77 | 20230810 | 184900 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 78 | 20230810 | 184800 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 79 | 20230810 | 184700 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 80 | 20230810 | 184600 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 81 | 20230810 | 184500 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 82 | 20230810 | 184400 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 83 | 20230810 | 184300 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 84 | 20230810 | 184200 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 85 | 20230810 | 184100 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 86 | 20230810 | 184000 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 87 | 20230810 | 183900 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 88 | 20230810 | 183800 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 89 | 20230810 | 183700 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 90 | 20230810 | 183600 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 91 | 20230810 | 183500 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 92 | 20230810 | 183400 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 7433 |
| 93 | 20230810 | 183300 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 94 | 20230810 | 183200 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 95 | 20230810 | 183100 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 96 | 20230810 | 183000 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 97 | 20230810 | 182900 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 98 | 20230810 | 182800 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 99 | 20230810 | 182700 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 100 | 20230810 | 182600 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 101 | 20230810 | 182500 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 102 | 20230810 | 182400 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 103 | 20230810 | 182300 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 104 | 20230810 | 182200 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 105 | 20230810 | 182100 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 106 | 20230810 | 182000 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 107 | 20230810 | 181900 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 108 | 20230810 | 181800 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 109 | 20230810 | 181700 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 110 | 20230810 | 181600 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 111 | 20230810 | 181500 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 112 | 20230810 | 181400 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 113 | 20230810 | 181300 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 114 | 20230810 | 181200 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 115 | 20230810 | 181100 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 116 | 20230810 | 181000 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 117 | 20230810 | 180900 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 118 | 20230810 | 180800 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 119 | 20230810 | 180700 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 120 | 20230810 | 180600 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 121 | 20230810 | 180500 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 122 | 20230810 | 180400 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 7433 |
| 123 | 20230810 | 180300 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 124 | 20230810 | 180200 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 125 | 20230810 | 180100 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 126 | 20230810 | 180000 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 127 | 20230810 | 175900 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 128 | 20230810 | 175800 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 129 | 20230810 | 175700 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 130 | 20230810 | 175600 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 131 | 20230810 | 175500 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 132 | 20230810 | 175400 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 133 | 20230810 | 175300 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 134 | 20230810 | 175200 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 135 | 20230810 | 175100 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 136 | 20230810 | 175000 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 137 | 20230810 | 174900 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 138 | 20230810 | 174800 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 139 | 20230810 | 174700 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 140 | 20230810 | 174600 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 141 | 20230810 | 174500 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 142 | 20230810 | 174400 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 143 | 20230810 | 174300 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 144 | 20230810 | 174200 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 145 | 20230810 | 174100 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 146 | 20230810 | 174000 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 147 | 20230810 | 173900 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 148 | 20230810 | 173800 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 149 | 20230810 | 173700 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 150 | 20230810 | 173600 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 151 | 20230810 | 173500 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 152 | 20230810 | 173400 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 7433 |
| 153 | 20230810 | 173300 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 154 | 20230810 | 173200 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 155 | 20230810 | 173100 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 156 | 20230810 | 173000 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 157 | 20230810 | 172900 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 158 | 20230810 | 172800 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 159 | 20230810 | 172700 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 160 | 20230810 | 172600 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 161 | 20230810 | 172500 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 162 | 20230810 | 172400 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 163 | 20230810 | 172300 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 164 | 20230810 | 172200 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 165 | 20230810 | 172100 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 166 | 20230810 | 172000 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 167 | 20230810 | 171900 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 168 | 20230810 | 171800 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 169 | 20230810 | 171700 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 170 | 20230810 | 171600 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 171 | 20230810 | 171500 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 172 | 20230810 | 171400 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 173 | 20230810 | 171300 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 174 | 20230810 | 171200 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 175 | 20230810 | 171100 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 176 | 20230810 | 171000 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 177 | 20230810 | 170900 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 178 | 20230810 | 170800 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 179 | 20230810 | 170700 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 180 | 20230810 | 170600 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 181 | 20230810 | 170500 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 182 | 20230810 | 170400 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 7433 |
| 183 | 20230810 | 170300 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 184 | 20230810 | 170200 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 185 | 20230810 | 170100 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 186 | 20230810 | 170000 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 187 | 20230810 | 165900 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 188 | 20230810 | 165800 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 189 | 20230810 | 165700 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 190 | 20230810 | 165600 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 191 | 20230810 | 165500 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 192 | 20230810 | 165400 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 193 | 20230810 | 165300 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 194 | 20230810 | 165200 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 195 | 20230810 | 165100 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 196 | 20230810 | 165000 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 197 | 20230810 | 164900 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 198 | 20230810 | 164800 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 199 | 20230810 | 164700 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 200 | 20230810 | 164600 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 201 | 20230810 | 164500 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 202 | 20230810 | 164400 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 203 | 20230810 | 164300 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 204 | 20230810 | 164200 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 205 | 20230810 | 164100 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 206 | 20230810 | 164000 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 207 | 20230810 | 163900 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 208 | 20230810 | 163800 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 209 | 20230810 | 163700 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 210 | 20230810 | 163600 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 211 | 20230810 | 163500 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 212 | 20230810 | 163400 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 7433 |
| 213 | 20230810 | 163300 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 214 | 20230810 | 163200 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 215 | 20230810 | 163100 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 216 | 20230810 | 163000 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 217 | 20230810 | 162900 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 218 | 20230810 | 162800 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 219 | 20230810 | 162700 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 220 | 20230810 | 162600 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 221 | 20230810 | 162500 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 222 | 20230810 | 162400 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 223 | 20230810 | 162300 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 224 | 20230810 | 162200 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 225 | 20230810 | 162100 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 226 | 20230810 | 162000 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 227 | 20230810 | 161900 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 228 | 20230810 | 161800 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 229 | 20230810 | 161700 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 230 | 20230810 | 161600 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 231 | 20230810 | 161500 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 232 | 20230810 | 161400 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 233 | 20230810 | 161300 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 234 | 20230810 | 161200 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 235 | 20230810 | 161100 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 236 | 20230810 | 161000 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 237 | 20230810 | 160900 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 238 | 20230810 | 160800 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 239 | 20230810 | 160700 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 240 | 20230810 | 160600 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 241 | 20230810 | 160500 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 242 | 20230810 | 160400 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 7433 |
| 243 | 20230810 | 160300 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 244 | 20230810 | 160200 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 245 | 20230810 | 160100 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 246 | 20230810 | 160000 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 247 | 20230810 | 155900 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 248 | 20230810 | 155800 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 249 | 20230810 | 155700 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 250 | 20230810 | 155600 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 251 | 20230810 | 155500 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 252 | 20230810 | 155400 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 253 | 20230810 | 155300 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 254 | 20230810 | 155200 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 255 | 20230810 | 155100 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 256 | 20230810 | 155000 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 257 | 20230810 | 154900 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 258 | 20230810 | 154800 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 259 | 20230810 | 154700 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 260 | 20230810 | 154600 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 261 | 20230810 | 154500 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 262 | 20230810 | 154400 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 263 | 20230810 | 154300 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 264 | 20230810 | 154200 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 265 | 20230810 | 154100 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 266 | 20230810 | 154000 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 267 | 20230810 | 153900 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 268 | 20230810 | 153800 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 269 | 20230810 | 153700 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 270 | 20230810 | 153600 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 271 | 20230810 | 153500 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 272 | 20230810 | 153400 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 7433 |
| 273 | 20230810 | 153300 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 274 | 20230810 | 153200 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 275 | 20230810 | 153100 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 0 |
| 276 | 20230810 | 153000 | 6843165970 | 13860 | 13860 | 13860 | 13860 | 7433 |
| 277 | 20230810 | 152900 | 6740144590 | 13860 | 13860 | 13860 | 13860 | 0 |
| 278 | 20230810 | 152800 | 6740144590 | 13860 | 13860 | 13860 | 13860 | 0 |
| 279 | 20230810 | 152700 | 6740144590 | 13860 | 13860 | 13860 | 13860 | 0 |
| 280 | 20230810 | 152600 | 6740144590 | 13860 | 13860 | 13860 | 13860 | 0 |
| 281 | 20230810 | 152500 | 6740144590 | 13860 | 13860 | 13860 | 13860 | 0 |
| 282 | 20230810 | 152400 | 6740144590 | 13860 | 13860 | 13860 | 13860 | 0 |
| 283 | 20230810 | 152300 | 6740144590 | 13860 | 13860 | 13860 | 13860 | 0 |
| 284 | 20230810 | 152200 | 6740144590 | 13860 | 13860 | 13860 | 13860 | 0 |
| 285 | 20230810 | 152100 | 6740144590 | 13860 | 13860 | 13860 | 13860 | 0 |
| 286 | 20230810 | 152000 | 6740144590 | 13860 | 13860 | 13860 | 13860 | 0 |
| 287 | 20230810 | 151900 | 6740144590 | 13860 | 13790 | 13860 | 13780 | 989 |
| 288 | 20230810 | 151800 | 6726471160 | 13800 | 13830 | 13830 | 13800 | 1134 |
| 289 | 20230810 | 151700 | 6710821480 | 13830 | 13840 | 13840 | 13810 | 1089 |
| 290 | 20230810 | 151600 | 6695759190 | 13840 | 13850 | 13850 | 13810 | 1112 |
| 291 | 20230810 | 151500 | 6680379530 | 13850 | 13860 | 13860 | 13850 | 590 |
| 292 | 20230810 | 151400 | 6672202440 | 13860 | 13860 | 13860 | 13860 | 602 |
| 293 | 20230810 | 151300 | 6663858720 | 13860 | 13820 | 13860 | 13820 | 1445 |
| 294 | 20230810 | 151200 | 6643875900 | 13820 | 13810 | 13820 | 13810 | 209 |
| 295 | 20230810 | 151100 | 6640989480 | 13810 | 13820 | 13820 | 13790 | 619 |
| 296 | 20230810 | 151000 | 6632447610 | 13820 | 13800 | 13820 | 13800 | 1242 |
| 297 | 20230810 | 150900 | 6615300590 | 13800 | 13810 | 13810 | 13800 | 427 |
| 298 | 20230810 | 150800 | 6609407930 | 13810 | 13810 | 13810 | 13800 | 278 |
| 299 | 20230810 | 150700 | 6605569550 | 13810 | 13800 | 13820 | 13800 | 362 |
| 300 | 20230810 | 150600 | 6600572680 | 13800 | 13810 | 13830 | 13800 | 790 |
| 301 | 20230810 | 150500 | 6589665740 | 13810 | 13840 | 13850 | 13800 | 352 |
| 302 | 20230810 | 150400 | 6584795570 | 13860 | 13850 | 13860 | 13850 | 352 |
| 303 | 20230810 | 150300 | 6579919320 | 13850 | 13860 | 13860 | 13820 | 695 |
| 304 | 20230810 | 150200 | 6570302480 | 13870 | 13890 | 13890 | 13870 | 232 |
| 305 | 20230810 | 150100 | 6567083960 | 13890 | 13900 | 13900 | 13890 | 1644 |
| 306 | 20230810 | 150000 | 6544236960 | 13850 | 13910 | 13920 | 13850 | 90 |
| 307 | 20230810 | 145900 | 6542986150 | 13920 | 13930 | 13930 | 13860 | 368 |
| 308 | 20230810 | 145800 | 6537874780 | 13930 | 13810 | 13940 | 13810 | 11138 |
| 309 | 20230810 | 145700 | 6383142860 | 13800 | 13840 | 13840 | 13800 | 623 |
| 310 | 20230810 | 145600 | 6374536350 | 13840 | 13860 | 13860 | 13840 | 464 |
| 311 | 20230810 | 145500 | 6368110290 | 13850 | 13860 | 13860 | 13850 | 872 |
| 312 | 20230810 | 145400 | 6356026370 | 13860 | 13860 | 13870 | 13780 | 875 |
| 313 | 20230810 | 145300 | 6343947860 | 13870 | 13790 | 13870 | 13790 | 427 |
| 314 | 20230810 | 145200 | 6338044520 | 13790 | 13880 | 13890 | 13780 | 4080 |
| 315 | 20230810 | 145100 | 6281633660 | 13880 | 13900 | 13910 | 13870 | 1700 |
| 316 | 20230810 | 145000 | 6258019860 | 13900 | 13920 | 13920 | 13900 | 1179 |
| 317 | 20230810 | 144900 | 6241620930 | 13910 | 13910 | 13920 | 13910 | 292 |
| 318 | 20230810 | 144800 | 6237558430 | 13920 | 13910 | 13920 | 13910 | 554 |
| 319 | 20230810 | 144700 | 6229850250 | 13900 | 13890 | 13900 | 13890 | 1163 |
| 320 | 20230810 | 144600 | 6213689410 | 13880 | 13890 | 13890 | 13860 | 1121 |
| 321 | 20230810 | 144500 | 6198129230 | 13890 | 13870 | 13890 | 13870 | 1461 |
| 322 | 20230810 | 144400 | 6177847080 | 13870 | 13900 | 13900 | 13860 | 761 |
| 323 | 20230810 | 144300 | 6167294490 | 13890 | 13930 | 13930 | 13890 | 498 |
| 324 | 20230810 | 144200 | 6160366390 | 13930 | 13940 | 13940 | 13920 | 381 |
| 325 | 20230810 | 144100 | 6155058500 | 13930 | 13930 | 13930 | 13930 | 151 |
| 326 | 20230810 | 144000 | 6152955070 | 13930 | 13940 | 13940 | 13930 | 705 |
| 327 | 20230810 | 143900 | 6143129830 | 13940 | 13940 | 13940 | 13940 | 62 |
| 328 | 20230810 | 143800 | 6142265550 | 13940 | 13950 | 13960 | 13940 | 1598 |
| 329 | 20230810 | 143700 | 6119975480 | 13950 | 13950 | 13950 | 13950 | 2008 |
| 330 | 20230810 | 143600 | 6091963880 | 13940 | 13910 | 13950 | 13910 | 1284 |
| 331 | 20230810 | 143500 | 6074083830 | 13910 | 13910 | 13910 | 13900 | 289 |
| 332 | 20230810 | 143400 | 6070063950 | 13900 | 13920 | 13920 | 13900 | 856 |
| 333 | 20230810 | 143300 | 6058154820 | 13930 | 13910 | 13940 | 13910 | 431 |
| 334 | 20230810 | 143200 | 6052151920 | 13910 | 13910 | 13910 | 13890 | 449 |
| 335 | 20230810 | 143100 | 6045908550 | 13900 | 13880 | 13900 | 13880 | 578 |
| 336 | 20230810 | 143000 | 6037876440 | 13880 | 13920 | 13920 | 13880 | 305 |
| 337 | 20230810 | 142900 | 6033633200 | 13920 | 13930 | 13950 | 13870 | 772 |
| 338 | 20230810 | 142800 | 6022886100 | 13960 | 13910 | 13960 | 13910 | 179 |
| 339 | 20230810 | 142700 | 6020388770 | 13910 | 13960 | 13960 | 13910 | 1388 |
| 340 | 20230810 | 142600 | 6001046820 | 13970 | 13990 | 13990 | 13960 | 1158 |
| 341 | 20230810 | 142500 | 5984851700 | 13990 | 14000 | 14000 | 13990 | 428 |
| 342 | 20230810 | 142400 | 5978861480 | 14000 | 14000 | 14000 | 14000 | 1354 |
| 343 | 20230810 | 142300 | 5959905480 | 14000 | 14000 | 14000 | 13990 | 2136 |
| 344 | 20230810 | 142200 | 5930005030 | 13990 | 13990 | 13990 | 13990 | 479 |
| 345 | 20230810 | 142100 | 5923303820 | 13990 | 14000 | 14000 | 13990 | 712 |
| 346 | 20230810 | 142000 | 5913339640 | 14000 | 13960 | 14000 | 13960 | 988 |
| 347 | 20230810 | 141900 | 5899513670 | 13960 | 13960 | 14000 | 13960 | 6957 |
| 348 | 20230810 | 141800 | 5802227320 | 13960 | 13950 | 13960 | 13950 | 571 |
| 349 | 20230810 | 141700 | 5794260160 | 13960 | 13960 | 13960 | 13960 | 132 |
| 350 | 20230810 | 141600 | 5792417440 | 13960 | 13950 | 13960 | 13950 | 1483 |
| 351 | 20230810 | 141500 | 5771727030 | 13950 | 13930 | 13950 | 13930 | 894 |
| 352 | 20230810 | 141400 | 5759260100 | 13920 | 13930 | 13930 | 13900 | 935 |
| 353 | 20230810 | 141300 | 5746241440 | 13930 | 13920 | 13930 | 13910 | 1825 |
| 354 | 20230810 | 141200 | 5720829680 | 13920 | 13900 | 13920 | 13900 | 544 |
| 355 | 20230810 | 141100 | 5713262580 | 13900 | 13910 | 13910 | 13900 | 246 |
| 356 | 20230810 | 141000 | 5709840910 | 13910 | 13880 | 13910 | 13880 | 896 |
| 357 | 20230810 | 140900 | 5697398460 | 13880 | 13880 | 13880 | 13880 | 180 |
| 358 | 20230810 | 140800 | 5694900060 | 13860 | 13810 | 13860 | 13810 | 1259 |
| 359 | 20230810 | 140700 | 5677464910 | 13810 | 13880 | 13880 | 13800 | 1301 |
| 360 | 20230810 | 140600 | 5659437250 | 13880 | 13880 | 13880 | 13870 | 207 |
| 361 | 20230810 | 140500 | 5656565550 | 13870 | 13880 | 13880 | 13870 | 837 |
| 362 | 20230810 | 140400 | 5644948940 | 13890 | 13890 | 13900 | 13880 | 2535 |
| 363 | 20230810 | 140300 | 5609749740 | 13890 | 13910 | 13920 | 13890 | 667 |
| 364 | 20230810 | 140200 | 5600474300 | 13920 | 13920 | 13930 | 13890 | 4589 |
| 365 | 20230810 | 140100 | 5536685210 | 13920 | 13930 | 13930 | 13920 | 1639 |
| 366 | 20230810 | 140000 | 5513868890 | 13920 | 13920 | 13930 | 13920 | 649 |
| 367 | 20230810 | 135900 | 5504833140 | 13930 | 13930 | 13930 | 13920 | 197 |
| 368 | 20230810 | 135800 | 5502089930 | 13930 | 13950 | 13950 | 13910 | 620 |
| 369 | 20230810 | 135700 | 5493447750 | 13950 | 13930 | 13950 | 13900 | 2634 |
| 370 | 20230810 | 135600 | 5456767180 | 13930 | 13930 | 13950 | 13920 | 1148 |
| 371 | 20230810 | 135500 | 5440767710 | 13950 | 13950 | 13950 | 13940 | 32 |
| 372 | 20230810 | 135400 | 5440321340 | 13950 | 13920 | 13950 | 13900 | 2583 |
| 373 | 20230810 | 135300 | 5404354820 | 13940 | 13920 | 13940 | 13900 | 342 |
| 374 | 20230810 | 135200 | 5399597930 | 13910 | 13970 | 13970 | 13910 | 2369 |
| 375 | 20230810 | 135100 | 5366584370 | 13980 | 13990 | 13990 | 13950 | 1760 |
| 376 | 20230810 | 135000 | 5341969320 | 13990 | 13980 | 14000 | 13980 | 1865 |
| 377 | 20230810 | 134900 | 5315875820 | 13980 | 13950 | 13990 | 13950 | 2732 |
| 378 | 20230810 | 134800 | 5277704570 | 13940 | 13930 | 13950 | 13930 | 1834 |
| 379 | 20230810 | 134700 | 5252141180 | 13930 | 13950 | 13950 | 13920 | 1818 |
| 380 | 20230810 | 134600 | 5226811370 | 13940 | 13930 | 13950 | 13930 | 2473 |
| 381 | 20230810 | 134500 | 5192316740 | 13930 | 13890 | 13940 | 13890 | 5833 |
| 382 | 20230810 | 134400 | 5111201370 | 13900 | 13860 | 13900 | 13860 | 11386 |
| 383 | 20230810 | 134300 | 4953017960 | 13860 | 13840 | 13860 | 13840 | 1648 |
| 384 | 20230810 | 134200 | 4930183530 | 13840 | 13850 | 13850 | 13830 | 1357 |
| 385 | 20230810 | 134100 | 4911402190 | 13840 | 13850 | 13850 | 13840 | 693 |
| 386 | 20230810 | 134000 | 4901806470 | 13850 | 13850 | 13860 | 13840 | 212 |
| 387 | 20230810 | 133900 | 4898870000 | 13860 | 13850 | 13860 | 13840 | 4216 |
| 388 | 20230810 | 133800 | 4840492100 | 13850 | 13870 | 13870 | 13840 | 716 |
| 389 | 20230810 | 133700 | 4830570160 | 13880 | 13890 | 13890 | 13870 | 3477 |
| 390 | 20230810 | 133600 | 4782297950 | 13880 | 13880 | 13890 | 13870 | 2296 |
| 391 | 20230810 | 133500 | 4750431180 | 13880 | 13860 | 13880 | 13860 | 2548 |
| 392 | 20230810 | 133400 | 4715101530 | 13860 | 13820 | 13860 | 13820 | 7298 |
| 393 | 20230810 | 133300 | 4614040220 | 13810 | 13780 | 13810 | 13780 | 6270 |
| 394 | 20230810 | 133200 | 4527523170 | 13790 | 13790 | 13790 | 13790 | 1523 |
| 395 | 20230810 | 133100 | 4506521000 | 13790 | 13780 | 13790 | 13780 | 2133 |
| 396 | 20230810 | 133000 | 4477115550 | 13780 | 13770 | 13790 | 13770 | 1319 |
| 397 | 20230810 | 132900 | 4458940280 | 13780 | 13770 | 13780 | 13770 | 5329 |
| 398 | 20230810 | 132800 | 4385530370 | 13770 | 13770 | 13770 | 13770 | 306 |
| 399 | 20230810 | 132700 | 4381316750 | 13760 | 13750 | 13770 | 13750 | 2231 |
| 400 | 20230810 | 132600 | 4350626360 | 13750 | 13750 | 13750 | 13740 | 797 |
| 401 | 20230810 | 132500 | 4339668030 | 13740 | 13740 | 13740 | 13730 | 1017 |
| 402 | 20230810 | 132400 | 4325700810 | 13740 | 13740 | 13740 | 13730 | 729 |
| 403 | 20230810 | 132300 | 4315686400 | 13740 | 13690 | 13740 | 13690 | 5147 |
| 404 | 20230810 | 132200 | 4245097800 | 13680 | 13680 | 13680 | 13650 | 744 |
| 405 | 20230810 | 132100 | 4234925520 | 13680 | 13680 | 13690 | 13680 | 169 |
| 406 | 20230810 | 132000 | 4232613020 | 13680 | 13650 | 13680 | 13640 | 126 |
| 407 | 20230810 | 131900 | 4230891870 | 13650 | 13640 | 13650 | 13640 | 174 |
| 408 | 20230810 | 131800 | 4228516780 | 13650 | 13640 | 13650 | 13640 | 482 |
| 409 | 20230810 | 131700 | 4221938110 | 13640 | 13640 | 13650 | 13640 | 406 |
| 410 | 20230810 | 131600 | 4216399670 | 13650 | 13650 | 13650 | 13650 | 188 |
| 411 | 20230810 | 131500 | 4213833470 | 13650 | 13640 | 13650 | 13640 | 220 |
| 412 | 20230810 | 131400 | 4210832380 | 13640 | 13630 | 13650 | 13630 | 98 |
| 413 | 20230810 | 131300 | 4209495450 | 13650 | 13610 | 13650 | 13610 | 1473 |
| 414 | 20230810 | 131200 | 4189389040 | 13610 | 13660 | 13690 | 13600 | 5118 |
| 415 | 20230810 | 131100 | 4119718350 | 13660 | 13690 | 13690 | 13620 | 1926 |
| 416 | 20230810 | 131000 | 4093415270 | 13700 | 13700 | 13700 | 13690 | 454 |
| 417 | 20230810 | 130900 | 4087199640 | 13700 | 13700 | 13710 | 13700 | 965 |
| 418 | 20230810 | 130800 | 4073978870 | 13700 | 13680 | 13700 | 13680 | 459 |
| 419 | 20230810 | 130700 | 4067693040 | 13690 | 13700 | 13700 | 13690 | 627 |
| 420 | 20230810 | 130600 | 4059108760 | 13690 | 13660 | 13690 | 13650 | 1726 |
| 421 | 20230810 | 130500 | 4035544230 | 13650 | 13650 | 13650 | 13650 | 135 |
| 422 | 20230810 | 130400 | 4033701480 | 13600 | 13600 | 13610 | 13570 | 2665 |
| 423 | 20230810 | 130300 | 3997472750 | 13600 | 13570 | 13650 | 13570 | 1696 |
| 424 | 20230810 | 130200 | 3974451850 | 13570 | 13600 | 13600 | 13570 | 2959 |
| 425 | 20230810 | 130100 | 3934263160 | 13670 | 13670 | 13670 | 13580 | 1533 |
| 426 | 20230810 | 130000 | 3913431490 | 13660 | 13600 | 13670 | 13570 | 904 |
| 427 | 20230810 | 125900 | 3901130120 | 13670 | 13590 | 13670 | 13580 | 1155 |
| 428 | 20230810 | 125800 | 3885402380 | 13590 | 13670 | 13680 | 13590 | 1980 |
| 429 | 20230810 | 125700 | 3858464210 | 13680 | 13680 | 13680 | 13620 | 3769 |
| 430 | 20230810 | 125600 | 3807044540 | 13670 | 13680 | 13690 | 13670 | 2339 |
| 431 | 20230810 | 125500 | 3775046850 | 13680 | 13680 | 13680 | 13680 | 265 |
| 432 | 20230810 | 125400 | 3771421650 | 13680 | 13670 | 13680 | 13670 | 413 |
| 433 | 20230810 | 125300 | 3765772080 | 13670 | 13690 | 13690 | 13670 | 64 |
| 434 | 20230810 | 125200 | 3764896940 | 13690 | 13690 | 13690 | 13690 | 125 |
| 435 | 20230810 | 125100 | 3763185690 | 13690 | 13690 | 13690 | 13680 | 188 |
| 436 | 20230810 | 125000 | 3760612370 | 13640 | 13660 | 13660 | 13630 | 2091 |
| 437 | 20230810 | 124900 | 3732081590 | 13710 | 13660 | 13710 | 13660 | 1677 |
| 438 | 20230810 | 124800 | 3709148420 | 13630 | 13690 | 13700 | 13630 | 5730 |
| 439 | 20230810 | 124700 | 3630811680 | 13700 | 13690 | 13710 | 13680 | 1411 |
| 440 | 20230810 | 124600 | 3611501660 | 13690 | 13720 | 13720 | 13690 | 1716 |
| 441 | 20230810 | 124500 | 3587986040 | 13710 | 13710 | 13720 | 13700 | 205 |
| 442 | 20230810 | 124400 | 3585174200 | 13710 | 13710 | 13710 | 13710 | 199 |
| 443 | 20230810 | 124300 | 3582445910 | 13710 | 13700 | 13710 | 13700 | 842 |
| 444 | 20230810 | 124200 | 3570909250 | 13690 | 13690 | 13700 | 13690 | 935 |
| 445 | 20230810 | 124100 | 3558103030 | 13690 | 13700 | 13700 | 13690 | 322 |
| 446 | 20230810 | 124000 | 3553694780 | 13700 | 13690 | 13700 | 13690 | 297 |
| 447 | 20230810 | 123900 | 3549627660 | 13690 | 13710 | 13710 | 13680 | 514 |
| 448 | 20230810 | 123800 | 3542587660 | 13700 | 13670 | 13710 | 13670 | 971 |
| 449 | 20230810 | 123700 | 3529285220 | 13660 | 13650 | 13660 | 13650 | 345 |
| 450 | 20230810 | 123600 | 3524575620 | 13650 | 13670 | 13670 | 13630 | 1306 |
| 451 | 20230810 | 123500 | 3506769590 | 13670 | 13670 | 13690 | 13620 | 2296 |
| 452 | 20230810 | 123400 | 3475433480 | 13670 | 13700 | 13700 | 13660 | 180 |
| 453 | 20230810 | 123300 | 3472972440 | 13690 | 13710 | 13710 | 13690 | 1863 |
| 454 | 20230810 | 123200 | 3447448890 | 13710 | 13780 | 13780 | 13710 | 567 |
| 455 | 20230810 | 123100 | 3439660780 | 13780 | 13700 | 13780 | 13700 | 1631 |
| 456 | 20230810 | 123000 | 3417248710 | 13650 | 13650 | 13650 | 13650 | 68 |
| 457 | 20230810 | 122900 | 3416320510 | 13650 | 13700 | 13710 | 13640 | 2019 |
| 458 | 20230810 | 122800 | 3388729100 | 13730 | 13650 | 13730 | 13650 | 763 |
| 459 | 20230810 | 122700 | 3378296400 | 13660 | 13690 | 13690 | 13660 | 1429 |
| 460 | 20230810 | 122600 | 3358749400 | 13690 | 13690 | 13700 | 13690 | 1685 |
| 461 | 20230810 | 122500 | 3335680190 | 13730 | 13770 | 13770 | 13700 | 7709 |
| 462 | 20230810 | 122400 | 3229891280 | 13770 | 13750 | 13770 | 13740 | 5527 |
| 463 | 20230810 | 122300 | 3153882920 | 13750 | 13740 | 13750 | 13730 | 4332 |
| 464 | 20230810 | 122200 | 3094361450 | 13710 | 13690 | 13750 | 13680 | 9016 |
| 465 | 20230810 | 122100 | 2970789350 | 13680 | 13640 | 13700 | 13640 | 5646 |
| 466 | 20230810 | 122000 | 2893608540 | 13650 | 13590 | 13650 | 13590 | 4848 |
| 467 | 20230810 | 121900 | 2827630440 | 13590 | 13580 | 13590 | 13580 | 111 |
| 468 | 20230810 | 121800 | 2826122010 | 13580 | 13570 | 13580 | 13570 | 329 |
| 469 | 20230810 | 121700 | 2821654270 | 13570 | 13570 | 13570 | 13570 | 47 |
| 470 | 20230810 | 121600 | 2821016480 | 13560 | 13570 | 13570 | 13560 | 394 |
| 471 | 20230810 | 121500 | 2815673350 | 13580 | 13570 | 13580 | 13550 | 160 |
| 472 | 20230810 | 121400 | 2813504080 | 13570 | 13570 | 13570 | 13570 | 96 |
| 473 | 20230810 | 121300 | 2812201360 | 13570 | 13580 | 13580 | 13570 | 306 |
| 474 | 20230810 | 121200 | 2808047380 | 13570 | 13560 | 13580 | 13560 | 314 |
| 475 | 20230810 | 121100 | 2803785130 | 13560 | 13540 | 13560 | 13540 | 1007 |
| 476 | 20230810 | 121000 | 2790139530 | 13540 | 13550 | 13550 | 13520 | 1037 |
| 477 | 20230810 | 120900 | 2776104870 | 13540 | 13540 | 13550 | 13540 | 17 |
| 478 | 20230810 | 120800 | 2775874600 | 13550 | 13560 | 13560 | 13550 | 38 |
| 479 | 20230810 | 120700 | 2775359630 | 13560 | 13560 | 13560 | 13560 | 125 |
| 480 | 20230810 | 120600 | 2773664630 | 13550 | 13570 | 13570 | 13550 | 40 |
| 481 | 20230810 | 120500 | 2773122240 | 13570 | 13570 | 13570 | 13570 | 130 |
| 482 | 20230810 | 120400 | 2771358140 | 13570 | 13570 | 13570 | 13540 | 79 |
| 483 | 20230810 | 120300 | 2770286350 | 13540 | 13550 | 13570 | 13540 | 1326 |
| 484 | 20230810 | 120200 | 2752303910 | 13550 | 13550 | 13550 | 13550 | 66 |
| 485 | 20230810 | 120100 | 2751409610 | 13540 | 13540 | 13540 | 13540 | 7 |
| 486 | 20230810 | 120000 | 2751314830 | 13540 | 13540 | 13540 | 13520 | 103 |
| 487 | 20230810 | 115900 | 2749921350 | 13550 | 13530 | 13550 | 13530 | 111 |
| 488 | 20230810 | 115800 | 2748417770 | 13530 | 13530 | 13530 | 13530 | 2 |
| 489 | 20230810 | 115700 | 2748390710 | 13520 | 13550 | 13550 | 13520 | 54 |
| 490 | 20230810 | 115600 | 2747660330 | 13550 | 13530 | 13550 | 13530 | 822 |
| 491 | 20230810 | 115500 | 2736526150 | 13520 | 13520 | 13520 | 13520 | 456 |
| 492 | 20230810 | 115400 | 2730361030 | 13520 | 13510 | 13520 | 13510 | 114 |
| 493 | 20230810 | 115300 | 2728820340 | 13510 | 13520 | 13520 | 13510 | 360 |
| 494 | 20230810 | 115200 | 2723953880 | 13520 | 13520 | 13520 | 13520 | 29 |
| 495 | 20230810 | 115100 | 2723561800 | 13510 | 13520 | 13520 | 13510 | 269 |
| 496 | 20230810 | 115000 | 2719925830 | 13510 | 13510 | 13530 | 13510 | 319 |
| 497 | 20230810 | 114900 | 2715614070 | 13510 | 13530 | 13530 | 13510 | 214 |
| 498 | 20230810 | 114800 | 2712719370 | 13530 | 13530 | 13530 | 13530 | 100 |
| 499 | 20230810 | 114700 | 2711366370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 500 | 20230810 | 114600 | 2711366370 | 13560 | 13560 | 13560 | 13560 | 13 |
| 501 | 20230810 | 114500 | 2711190090 | 13580 | 13580 | 13580 | 13580 | 3 |
| 502 | 20230810 | 114400 | 2711149350 | 13560 | 13530 | 13560 | 13510 | 796 |
| 503 | 20230810 | 114300 | 2700375880 | 13540 | 13550 | 13550 | 13540 | 326 |
| 504 | 20230810 | 114200 | 2695959560 | 13550 | 13550 | 13550 | 13550 | 582 |
| 505 | 20230810 | 114100 | 2688073460 | 13580 | 13610 | 13610 | 13580 | 3438 |
| 506 | 20230810 | 114000 | 2641350390 | 13610 | 13610 | 13620 | 13610 | 265 |
| 507 | 20230810 | 113900 | 2637742430 | 13610 | 13600 | 13620 | 13600 | 2145 |
| 508 | 20230810 | 113800 | 2608547980 | 13590 | 13590 | 13600 | 13590 | 1653 |
| 509 | 20230810 | 113700 | 2586068740 | 13590 | 13590 | 13590 | 13590 | 95 |
| 510 | 20230810 | 113600 | 2584777690 | 13590 | 13590 | 13600 | 13590 | 1735 |
| 511 | 20230810 | 113500 | 2561196290 | 13590 | 13560 | 13600 | 13560 | 5962 |
| 512 | 20230810 | 113400 | 2480248720 | 13550 | 13550 | 13560 | 13550 | 582 |
| 513 | 20230810 | 113300 | 2472362430 | 13550 | 13550 | 13550 | 13550 | 646 |
| 514 | 20230810 | 113200 | 2463609130 | 13550 | 13560 | 13570 | 13540 | 932 |
| 515 | 20230810 | 113100 | 2450977720 | 13560 | 13560 | 13560 | 13560 | 375 |
| 516 | 20230810 | 113000 | 2445892720 | 13540 | 13570 | 13570 | 13540 | 160 |
| 517 | 20230810 | 112900 | 2443722000 | 13560 | 13540 | 13570 | 13540 | 2478 |
| 518 | 20230810 | 112800 | 2410134030 | 13540 | 13540 | 13540 | 13540 | 1 |
| 519 | 20230810 | 112700 | 2410120490 | 13540 | 13540 | 13550 | 13540 | 1088 |
| 520 | 20230810 | 112600 | 2395387190 | 13540 | 13500 | 13540 | 13500 | 4497 |
| 521 | 20230810 | 112500 | 2334607030 | 13500 | 13490 | 13500 | 13490 | 2630 |
| 522 | 20230810 | 112400 | 2299109740 | 13490 | 13470 | 13490 | 13470 | 1072 |
| 523 | 20230810 | 112300 | 2284659240 | 13460 | 13450 | 13460 | 13450 | 1243 |
| 524 | 20230810 | 112200 | 2267928480 | 13450 | 13430 | 13450 | 13430 | 1768 |
| 525 | 20230810 | 112100 | 2244166480 | 13420 | 13420 | 13420 | 13410 | 325 |
| 526 | 20230810 | 112000 | 2239806990 | 13410 | 13370 | 13410 | 13370 | 132 |
| 527 | 20230810 | 111900 | 2238039020 | 13370 | 13400 | 13400 | 13360 | 72 |
| 528 | 20230810 | 111800 | 2237076910 | 13410 | 13410 | 13410 | 13410 | 422 |
| 529 | 20230810 | 111700 | 2231417890 | 13420 | 13420 | 13420 | 13420 | 0 |
| 530 | 20230810 | 111600 | 2231417890 | 13420 | 13420 | 13420 | 13420 | 59 |
| 531 | 20230810 | 111500 | 2230626110 | 13420 | 13410 | 13420 | 13410 | 696 |
| 532 | 20230810 | 111400 | 2221287820 | 13390 | 13370 | 13390 | 13370 | 452 |
| 533 | 20230810 | 111300 | 2215241860 | 13370 | 13370 | 13370 | 13370 | 8 |
| 534 | 20230810 | 111200 | 2215134900 | 13370 | 13360 | 13370 | 13360 | 81 |
| 535 | 20230810 | 111100 | 2214052030 | 13360 | 13380 | 13380 | 13350 | 878 |
| 536 | 20230810 | 111000 | 2202326760 | 13370 | 13370 | 13370 | 13370 | 110 |
| 537 | 20230810 | 110900 | 2200856060 | 13370 | 13370 | 13370 | 13370 | 86 |
| 538 | 20230810 | 110800 | 2199706240 | 13370 | 13380 | 13380 | 13370 | 300 |
| 539 | 20230810 | 110700 | 2195693270 | 13390 | 13390 | 13390 | 13390 | 0 |
| 540 | 20230810 | 110600 | 2195693270 | 13390 | 13380 | 13390 | 13380 | 140 |
| 541 | 20230810 | 110500 | 2193819750 | 13380 | 13400 | 13400 | 13380 | 540 |
| 542 | 20230810 | 110400 | 2186590610 | 13400 | 13400 | 13400 | 13400 | 124 |
| 543 | 20230810 | 110300 | 2184929010 | 13390 | 13400 | 13400 | 13390 | 1108 |
| 544 | 20230810 | 110200 | 2170092670 | 13400 | 13400 | 13400 | 13400 | 297 |
| 545 | 20230810 | 110100 | 2166112870 | 13400 | 13400 | 13400 | 13400 | 244 |
| 546 | 20230810 | 110000 | 2162843270 | 13400 | 13410 | 13410 | 13400 | 640 |
| 547 | 20230810 | 105900 | 2154262940 | 13420 | 13420 | 13420 | 13410 | 42 |
| 548 | 20230810 | 105800 | 2153699400 | 13420 | 13420 | 13420 | 13420 | 15 |
| 549 | 20230810 | 105700 | 2153498100 | 13420 | 13410 | 13420 | 13410 | 254 |
| 550 | 20230810 | 105600 | 2150090910 | 13420 | 13410 | 13420 | 13410 | 91 |
| 551 | 20230810 | 105500 | 2148869720 | 13410 | 13390 | 13450 | 13390 | 770 |
| 552 | 20230810 | 105400 | 2138516590 | 13380 | 13390 | 13390 | 13380 | 184 |
| 553 | 20230810 | 105300 | 2136054320 | 13390 | 13390 | 13390 | 13390 | 159 |
| 554 | 20230810 | 105200 | 2133925310 | 13380 | 13370 | 13380 | 13370 | 58 |
| 555 | 20230810 | 105100 | 2133149820 | 13370 | 13370 | 13370 | 13360 | 651 |
| 556 | 20230810 | 105000 | 2124447460 | 13360 | 13370 | 13370 | 13360 | 634 |
| 557 | 20230810 | 104900 | 2115976880 | 13370 | 13380 | 13380 | 13360 | 590 |
| 558 | 20230810 | 104800 | 2108089420 | 13380 | 13390 | 13390 | 13380 | 1493 |
| 559 | 20230810 | 104700 | 2088109340 | 13390 | 13390 | 13400 | 13390 | 181 |
| 560 | 20230810 | 104600 | 2085685540 | 13390 | 13400 | 13410 | 13390 | 1233 |
| 561 | 20230810 | 104500 | 2069165740 | 13410 | 13420 | 13420 | 13410 | 818 |
| 562 | 20230810 | 104400 | 2058196130 | 13470 | 13410 | 13470 | 13410 | 340 |
| 563 | 20230810 | 104300 | 2053631500 | 13410 | 13420 | 13420 | 13410 | 197 |
| 564 | 20230810 | 104200 | 2050987800 | 13420 | 13410 | 13420 | 13400 | 779 |
| 565 | 20230810 | 104100 | 2040546900 | 13400 | 13430 | 13430 | 13400 | 1383 |
| 566 | 20230810 | 104000 | 2021985140 | 13450 | 13440 | 13500 | 13440 | 857 |
| 567 | 20230810 | 103900 | 2010461140 | 13450 | 13440 | 13450 | 13440 | 38 |
| 568 | 20230810 | 103800 | 2009950400 | 13440 | 13440 | 13440 | 13440 | 501 |
| 569 | 20230810 | 103700 | 2003216960 | 13450 | 13470 | 13490 | 13430 | 2052 |
| 570 | 20230810 | 103600 | 1975604750 | 13480 | 13510 | 13510 | 13470 | 566 |
| 571 | 20230810 | 103500 | 1967973360 | 13510 | 13550 | 13550 | 13490 | 802 |
| 572 | 20230810 | 103400 | 1957135900 | 13550 | 13550 | 13550 | 13550 | 408 |
| 573 | 20230810 | 103300 | 1951607500 | 13550 | 13550 | 13550 | 13550 | 619 |
| 574 | 20230810 | 103200 | 1943220050 | 13550 | 13540 | 13550 | 13540 | 318 |
| 575 | 20230810 | 103100 | 1938912140 | 13530 | 13520 | 13540 | 13520 | 1499 |
| 576 | 20230810 | 103000 | 1918621380 | 13530 | 13530 | 13530 | 13520 | 351 |
| 577 | 20230810 | 102900 | 1913875360 | 13530 | 13540 | 13540 | 13530 | 244 |
| 578 | 20230810 | 102800 | 1910572700 | 13540 | 13540 | 13550 | 13540 | 461 |
| 579 | 20230810 | 102700 | 1904330260 | 13540 | 13540 | 13540 | 13540 | 8 |
| 580 | 20230810 | 102600 | 1904221940 | 13540 | 13540 | 13550 | 13540 | 415 |
| 581 | 20230810 | 102500 | 1898602680 | 13520 | 13530 | 13530 | 13520 | 42 |
| 582 | 20230810 | 102400 | 1898034550 | 13530 | 13530 | 13530 | 13520 | 8 |
| 583 | 20230810 | 102300 | 1897926320 | 13520 | 13500 | 13520 | 13500 | 575 |
| 584 | 20230810 | 102200 | 1890162060 | 13520 | 13520 | 13520 | 13520 | 47 |
| 585 | 20230810 | 102100 | 1889526620 | 13520 | 13520 | 13520 | 13500 | 675 |
| 586 | 20230810 | 102000 | 1880401250 | 13520 | 13480 | 13520 | 13460 | 3978 |
| 587 | 20230810 | 101900 | 1826793420 | 13490 | 13480 | 13490 | 13480 | 3078 |
| 588 | 20230810 | 101800 | 1785277820 | 13490 | 13480 | 13490 | 13480 | 328 |
| 589 | 20230810 | 101700 | 1780855310 | 13460 | 13430 | 13460 | 13410 | 1367 |
| 590 | 20230810 | 101600 | 1762499770 | 13430 | 13420 | 13440 | 13410 | 716 |
| 591 | 20230810 | 101500 | 1752891750 | 13410 | 13400 | 13460 | 13390 | 717 |
| 592 | 20230810 | 101400 | 1743281990 | 13390 | 13470 | 13490 | 13390 | 1083 |
| 593 | 20230810 | 101300 | 1728731380 | 13460 | 13450 | 13460 | 13430 | 1534 |
| 594 | 20230810 | 101200 | 1708108860 | 13450 | 13490 | 13490 | 13450 | 1091 |
| 595 | 20230810 | 101100 | 1693413940 | 13490 | 13500 | 13510 | 13490 | 1253 |
| 596 | 20230810 | 101000 | 1676496140 | 13520 | 13540 | 13540 | 13510 | 830 |
| 597 | 20230810 | 100900 | 1665274250 | 13550 | 13590 | 13590 | 13540 | 1572 |
| 598 | 20230810 | 100800 | 1643951080 | 13590 | 13620 | 13620 | 13550 | 1252 |
| 599 | 20230810 | 100700 | 1626944250 | 13620 | 13570 | 13620 | 13570 | 814 |
| 600 | 20230810 | 100600 | 1615893120 | 13570 | 13540 | 13570 | 13540 | 539 |
| 601 | 20230810 | 100500 | 1608584730 | 13540 | 13620 | 13620 | 13540 | 1255 |
| 602 | 20230810 | 100400 | 1591566170 | 13630 | 13650 | 13650 | 13520 | 1924 |
| 603 | 20230810 | 100300 | 1565448460 | 13650 | 13630 | 13680 | 13630 | 2163 |
| 604 | 20230810 | 100200 | 1535895710 | 13630 | 13610 | 13630 | 13570 | 2821 |
| 605 | 20230810 | 100100 | 1497501070 | 13630 | 13670 | 13680 | 13580 | 6053 |
| 606 | 20230810 | 100000 | 1415023290 | 13670 | 13600 | 13670 | 13600 | 2646 |
| 607 | 20230810 | 095900 | 1378916810 | 13600 | 13580 | 13600 | 13580 | 4831 |
| 608 | 20230810 | 095800 | 1313245140 | 13590 | 13550 | 13590 | 13540 | 2209 |
| 609 | 20230810 | 095700 | 1283283230 | 13540 | 13550 | 13550 | 13540 | 2814 |
| 610 | 20230810 | 095600 | 1245162740 | 13550 | 13530 | 13550 | 13530 | 4711 |
| 611 | 20230810 | 095500 | 1181378960 | 13530 | 13490 | 13530 | 13490 | 1618 |
| 612 | 20230810 | 095400 | 1159517490 | 13500 | 13490 | 13500 | 13490 | 2795 |
| 613 | 20230810 | 095300 | 1121791130 | 13490 | 13420 | 13490 | 13400 | 3979 |
| 614 | 20230810 | 095200 | 1068228730 | 13420 | 13370 | 13420 | 13350 | 515 |
| 615 | 20230810 | 095100 | 1061346640 | 13370 | 13370 | 13370 | 13350 | 708 |
| 616 | 20230810 | 095000 | 1051890700 | 13390 | 13380 | 13390 | 13380 | 206 |
| 617 | 20230810 | 094900 | 1049133410 | 13380 | 13380 | 13380 | 13380 | 5 |
| 618 | 20230810 | 094800 | 1049066510 | 13420 | 13420 | 13420 | 13370 | 936 |
| 619 | 20230810 | 094700 | 1036545350 | 13430 | 13360 | 13430 | 13360 | 301 |
| 620 | 20230810 | 094600 | 1032504810 | 13350 | 13350 | 13360 | 13350 | 612 |
| 621 | 20230810 | 094500 | 1024329810 | 13330 | 13310 | 13330 | 13310 | 161 |
| 622 | 20230810 | 094400 | 1022185960 | 13310 | 13380 | 13390 | 13310 | 3257 |
| 623 | 20230810 | 094300 | 978735040 | 13390 | 13410 | 13420 | 13390 | 3101 |
| 624 | 20230810 | 094200 | 937165610 | 13410 | 13440 | 13460 | 13410 | 2753 |
| 625 | 20230810 | 094100 | 900144140 | 13440 | 13430 | 13440 | 13430 | 365 |
| 626 | 20230810 | 094000 | 895241360 | 13400 | 13380 | 13410 | 13380 | 626 |
| 627 | 20230810 | 093900 | 886855370 | 13380 | 13430 | 13430 | 13380 | 2854 |
| 628 | 20230810 | 093800 | 848622750 | 13430 | 13360 | 13430 | 13350 | 371 |
| 629 | 20230810 | 093700 | 843666590 | 13350 | 13390 | 13440 | 13330 | 995 |
| 630 | 20230810 | 093600 | 830377460 | 13330 | 13380 | 13390 | 13330 | 549 |
| 631 | 20230810 | 093500 | 823054930 | 13310 | 13360 | 13360 | 13310 | 2400 |
| 632 | 20230810 | 093400 | 791086390 | 13320 | 13330 | 13350 | 13320 | 331 |
| 633 | 20230810 | 093300 | 786670920 | 13310 | 13380 | 13380 | 13310 | 302 |
| 634 | 20230810 | 093200 | 782639940 | 13380 | 13410 | 13410 | 13250 | 1431 |
| 635 | 20230810 | 093100 | 763571040 | 13420 | 13400 | 13470 | 13400 | 2833 |
| 636 | 20230810 | 093000 | 725439340 | 13400 | 13230 | 13460 | 13220 | 12611 |
| 637 | 20230810 | 092900 | 556599510 | 13340 | 13320 | 13340 | 13230 | 1789 |
| 638 | 20230810 | 092800 | 532763400 | 13320 | 13260 | 13320 | 13260 | 612 |
| 639 | 20230810 | 092700 | 524623150 | 13260 | 13260 | 13260 | 13210 | 1022 |
| 640 | 20230810 | 092600 | 511081410 | 13260 | 13270 | 13270 | 13200 | 1634 |
| 641 | 20230810 | 092500 | 489491550 | 13270 | 13200 | 13270 | 13200 | 950 |
| 642 | 20230810 | 092400 | 476920120 | 13200 | 13270 | 13270 | 13200 | 189 |
| 643 | 20230810 | 092300 | 474416000 | 13270 | 13250 | 13270 | 13190 | 349 |
| 644 | 20230810 | 092200 | 469794380 | 13180 | 13170 | 13250 | 13160 | 678 |
| 645 | 20230810 | 092100 | 460863790 | 13160 | 13210 | 13260 | 13100 | 2274 |
| 646 | 20230810 | 092000 | 431013270 | 13210 | 13230 | 13230 | 13200 | 560 |
| 647 | 20230810 | 091900 | 423615900 | 13220 | 13310 | 13320 | 13220 | 833 |
| 648 | 20230810 | 091800 | 412559870 | 13300 | 13270 | 13300 | 13270 | 737 |
| 649 | 20230810 | 091700 | 402761780 | 13260 | 13240 | 13290 | 13220 | 1163 |
| 650 | 20230810 | 091600 | 387342240 | 13250 | 13210 | 13250 | 13210 | 1755 |
| 651 | 20230810 | 091500 | 364148970 | 13240 | 13090 | 13240 | 13070 | 2716 |
| 652 | 20230810 | 091400 | 328309190 | 13180 | 13210 | 13210 | 12910 | 8550 |
| 653 | 20230810 | 091300 | 216251880 | 13230 | 13270 | 13270 | 13230 | 1046 |
| 654 | 20230810 | 091200 | 202395240 | 13270 | 13300 | 13300 | 13270 | 72 |
| 655 | 20230810 | 091100 | 201438390 | 13300 | 13330 | 13330 | 13300 | 471 |
| 656 | 20230810 | 091000 | 195168310 | 13340 | 13330 | 13340 | 13330 | 420 |
| 657 | 20230810 | 090900 | 189567970 | 13330 | 13340 | 13340 | 13330 | 57 |
| 658 | 20230810 | 090800 | 188807640 | 13330 | 13390 | 13390 | 13330 | 467 |
| 659 | 20230810 | 090700 | 182569510 | 13400 | 13350 | 13410 | 13350 | 2355 |
| 660 | 20230810 | 090600 | 151056800 | 13360 | 13310 | 13360 | 13310 | 617 |
| 661 | 20230810 | 090500 | 142832030 | 13380 | 13320 | 13380 | 13300 | 863 |
| 662 | 20230810 | 090400 | 131318350 | 13310 | 13290 | 13330 | 13290 | 533 |
| 663 | 20230810 | 090300 | 124223880 | 13300 | 13280 | 13330 | 13280 | 186 |
| 664 | 20230810 | 090200 | 121750990 | 13280 | 13260 | 13280 | 13200 | 1441 |
| 665 | 20230810 | 090100 | 102634290 | 13260 | 13330 | 13330 | 13190 | 3386 |
| 666 | 20230810 | 090000 | 57717460 | 13350 | 13400 | 13400 | 13350 | 4302 |