36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 200900 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 6041 |
| 3 | 20230817 | 200800 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 4 | 20230817 | 200700 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 5 | 20230817 | 200600 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 6 | 20230817 | 200500 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 7 | 20230817 | 200400 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 8 | 20230817 | 200300 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 9 | 20230817 | 200200 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 10 | 20230817 | 200100 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 11 | 20230817 | 200000 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 12 | 20230817 | 195900 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 13 | 20230817 | 195800 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 14 | 20230817 | 195700 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 15 | 20230817 | 195600 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 16 | 20230817 | 195500 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 17 | 20230817 | 195400 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 18 | 20230817 | 195300 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 19 | 20230817 | 195200 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 20 | 20230817 | 195100 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 21 | 20230817 | 195000 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 22 | 20230817 | 194900 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 23 | 20230817 | 194800 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 24 | 20230817 | 194700 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 25 | 20230817 | 194600 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 26 | 20230817 | 194500 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 27 | 20230817 | 194400 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 28 | 20230817 | 194300 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 29 | 20230817 | 194200 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 30 | 20230817 | 194100 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 31 | 20230817 | 194000 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 32 | 20230817 | 193900 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 6041 |
| 33 | 20230817 | 193800 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 34 | 20230817 | 193700 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 35 | 20230817 | 193600 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 36 | 20230817 | 193500 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 37 | 20230817 | 193400 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 38 | 20230817 | 193300 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 39 | 20230817 | 193200 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 40 | 20230817 | 193100 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 41 | 20230817 | 193000 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 42 | 20230817 | 192900 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 43 | 20230817 | 192800 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 44 | 20230817 | 192700 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 45 | 20230817 | 192600 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 46 | 20230817 | 192500 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 47 | 20230817 | 192400 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 48 | 20230817 | 192300 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 49 | 20230817 | 192200 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 50 | 20230817 | 192100 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 51 | 20230817 | 192000 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 52 | 20230817 | 191900 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 53 | 20230817 | 191800 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 54 | 20230817 | 191700 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 55 | 20230817 | 191600 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 56 | 20230817 | 191500 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 57 | 20230817 | 191400 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 58 | 20230817 | 191300 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 59 | 20230817 | 191200 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 60 | 20230817 | 191100 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 61 | 20230817 | 191000 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 62 | 20230817 | 190900 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 6041 |
| 63 | 20230817 | 190800 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 64 | 20230817 | 190700 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 65 | 20230817 | 190600 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 66 | 20230817 | 190500 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 67 | 20230817 | 190400 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 68 | 20230817 | 190300 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 69 | 20230817 | 190200 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 70 | 20230817 | 190100 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 71 | 20230817 | 190000 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 72 | 20230817 | 185900 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 73 | 20230817 | 185800 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 74 | 20230817 | 185700 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 75 | 20230817 | 185600 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 76 | 20230817 | 185500 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 77 | 20230817 | 185400 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 78 | 20230817 | 185300 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 79 | 20230817 | 185200 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 80 | 20230817 | 185100 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 81 | 20230817 | 185000 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 82 | 20230817 | 184900 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 83 | 20230817 | 184800 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 84 | 20230817 | 184700 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 85 | 20230817 | 184600 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 86 | 20230817 | 184500 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 87 | 20230817 | 184400 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 88 | 20230817 | 184300 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 89 | 20230817 | 184200 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 90 | 20230817 | 184100 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 91 | 20230817 | 184000 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 92 | 20230817 | 183900 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 6041 |
| 93 | 20230817 | 183800 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 94 | 20230817 | 183700 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 95 | 20230817 | 183600 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 96 | 20230817 | 183500 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 97 | 20230817 | 183400 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 98 | 20230817 | 183300 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 99 | 20230817 | 183200 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 100 | 20230817 | 183100 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 101 | 20230817 | 183000 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 102 | 20230817 | 182900 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 103 | 20230817 | 182800 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 104 | 20230817 | 182700 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 105 | 20230817 | 182600 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 106 | 20230817 | 182500 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 107 | 20230817 | 182400 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 108 | 20230817 | 182300 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 109 | 20230817 | 182200 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 110 | 20230817 | 182100 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 111 | 20230817 | 182000 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 112 | 20230817 | 181900 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 113 | 20230817 | 181800 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 114 | 20230817 | 181700 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 115 | 20230817 | 181600 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 116 | 20230817 | 181500 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 117 | 20230817 | 181400 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 118 | 20230817 | 181300 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 119 | 20230817 | 181200 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 120 | 20230817 | 181100 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 121 | 20230817 | 181000 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 122 | 20230817 | 180900 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 6041 |
| 123 | 20230817 | 180800 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 124 | 20230817 | 180700 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 125 | 20230817 | 180600 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 126 | 20230817 | 180500 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 127 | 20230817 | 180400 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 128 | 20230817 | 180300 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 129 | 20230817 | 180200 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 130 | 20230817 | 180100 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 131 | 20230817 | 180000 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 132 | 20230817 | 175900 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 133 | 20230817 | 175800 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 134 | 20230817 | 175700 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 135 | 20230817 | 175600 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 136 | 20230817 | 175500 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 137 | 20230817 | 175400 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 138 | 20230817 | 175300 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 139 | 20230817 | 175200 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 140 | 20230817 | 175100 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 141 | 20230817 | 175000 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 142 | 20230817 | 174900 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 143 | 20230817 | 174800 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 144 | 20230817 | 174700 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 145 | 20230817 | 174600 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 146 | 20230817 | 174500 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 147 | 20230817 | 174400 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 148 | 20230817 | 174300 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 149 | 20230817 | 174200 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 150 | 20230817 | 174100 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 151 | 20230817 | 174000 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 152 | 20230817 | 173900 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 6041 |
| 153 | 20230817 | 173800 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 154 | 20230817 | 173700 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 155 | 20230817 | 173600 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 156 | 20230817 | 173500 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 157 | 20230817 | 173400 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 158 | 20230817 | 173300 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 159 | 20230817 | 173200 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 160 | 20230817 | 173100 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 161 | 20230817 | 173000 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 162 | 20230817 | 172900 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 163 | 20230817 | 172800 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 164 | 20230817 | 172700 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 165 | 20230817 | 172600 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 166 | 20230817 | 172500 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 167 | 20230817 | 172400 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 168 | 20230817 | 172300 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 169 | 20230817 | 172200 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 170 | 20230817 | 172100 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 171 | 20230817 | 172000 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 172 | 20230817 | 171900 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 173 | 20230817 | 171800 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 174 | 20230817 | 171700 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 175 | 20230817 | 171600 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 176 | 20230817 | 171500 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 177 | 20230817 | 171400 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 178 | 20230817 | 171300 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 179 | 20230817 | 171200 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 180 | 20230817 | 171100 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 181 | 20230817 | 171000 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 182 | 20230817 | 170900 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 6041 |
| 183 | 20230817 | 170800 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 184 | 20230817 | 170700 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 185 | 20230817 | 170600 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 186 | 20230817 | 170500 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 187 | 20230817 | 170400 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 188 | 20230817 | 170300 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 189 | 20230817 | 170200 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 190 | 20230817 | 170100 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 191 | 20230817 | 170000 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 192 | 20230817 | 165900 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 193 | 20230817 | 165800 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 194 | 20230817 | 165700 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 195 | 20230817 | 165600 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 196 | 20230817 | 165500 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 197 | 20230817 | 165400 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 198 | 20230817 | 165300 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 199 | 20230817 | 165200 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 200 | 20230817 | 165100 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 201 | 20230817 | 165000 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 202 | 20230817 | 164900 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 203 | 20230817 | 164800 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 204 | 20230817 | 164700 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 205 | 20230817 | 164600 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 206 | 20230817 | 164500 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 207 | 20230817 | 164400 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 208 | 20230817 | 164300 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 209 | 20230817 | 164200 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 210 | 20230817 | 164100 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 211 | 20230817 | 164000 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 212 | 20230817 | 163900 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 6041 |
| 213 | 20230817 | 163800 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 214 | 20230817 | 163700 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 215 | 20230817 | 163600 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 216 | 20230817 | 163500 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 217 | 20230817 | 163400 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 218 | 20230817 | 163300 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 219 | 20230817 | 163200 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 220 | 20230817 | 163100 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 221 | 20230817 | 163000 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 222 | 20230817 | 162900 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 223 | 20230817 | 162800 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 224 | 20230817 | 162700 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 225 | 20230817 | 162600 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 226 | 20230817 | 162500 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 227 | 20230817 | 162400 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 228 | 20230817 | 162300 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 229 | 20230817 | 162200 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 230 | 20230817 | 162100 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 231 | 20230817 | 162000 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 232 | 20230817 | 161900 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 233 | 20230817 | 161800 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 234 | 20230817 | 161700 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 235 | 20230817 | 161600 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 236 | 20230817 | 161500 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 237 | 20230817 | 161400 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 238 | 20230817 | 161300 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 239 | 20230817 | 161200 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 240 | 20230817 | 161100 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 241 | 20230817 | 161000 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 242 | 20230817 | 160900 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 6041 |
| 243 | 20230817 | 160800 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 244 | 20230817 | 160700 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 245 | 20230817 | 160600 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 246 | 20230817 | 160500 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 247 | 20230817 | 160400 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 248 | 20230817 | 160300 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 249 | 20230817 | 160200 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 250 | 20230817 | 160100 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 251 | 20230817 | 160000 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 252 | 20230817 | 155900 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 253 | 20230817 | 155800 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 254 | 20230817 | 155700 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 255 | 20230817 | 155600 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 256 | 20230817 | 155500 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 257 | 20230817 | 155400 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 258 | 20230817 | 155300 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 259 | 20230817 | 155200 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 260 | 20230817 | 155100 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 261 | 20230817 | 155000 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 262 | 20230817 | 154900 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 263 | 20230817 | 154800 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 264 | 20230817 | 154700 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 265 | 20230817 | 154600 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 266 | 20230817 | 154500 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 267 | 20230817 | 154400 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 268 | 20230817 | 154300 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 269 | 20230817 | 154200 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 270 | 20230817 | 154100 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 271 | 20230817 | 154000 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 272 | 20230817 | 153900 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 6041 |
| 273 | 20230817 | 153800 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 274 | 20230817 | 153700 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 275 | 20230817 | 153600 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 276 | 20230817 | 153500 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 277 | 20230817 | 153400 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 278 | 20230817 | 153300 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 279 | 20230817 | 153200 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 280 | 20230817 | 153100 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 281 | 20230817 | 153000 | 9904891350 | 14310 | 14310 | 14310 | 14310 | 6041 |
| 282 | 20230817 | 152900 | 9818444640 | 14370 | 14370 | 14370 | 14370 | 0 |
| 283 | 20230817 | 152800 | 9818444640 | 14370 | 14370 | 14370 | 14370 | 0 |
| 284 | 20230817 | 152700 | 9818444640 | 14370 | 14370 | 14370 | 14370 | 0 |
| 285 | 20230817 | 152600 | 9818444640 | 14370 | 14370 | 14370 | 14370 | 0 |
| 286 | 20230817 | 152500 | 9818444640 | 14370 | 14370 | 14370 | 14370 | 0 |
| 287 | 20230817 | 152400 | 9818444640 | 14370 | 14370 | 14370 | 14370 | 0 |
| 288 | 20230817 | 152300 | 9818444640 | 14370 | 14370 | 14370 | 14370 | 0 |
| 289 | 20230817 | 152200 | 9818444640 | 14370 | 14370 | 14370 | 14370 | 0 |
| 290 | 20230817 | 152100 | 9818444640 | 14370 | 14370 | 14370 | 14370 | 0 |
| 291 | 20230817 | 152000 | 9818444640 | 14370 | 14370 | 14370 | 14370 | 0 |
| 292 | 20230817 | 151900 | 9818444640 | 14370 | 14370 | 14370 | 14340 | 1497 |
| 293 | 20230817 | 151800 | 9796958230 | 14360 | 14350 | 14360 | 14340 | 1281 |
| 294 | 20230817 | 151700 | 9778573930 | 14350 | 14370 | 14370 | 14350 | 849 |
| 295 | 20230817 | 151600 | 9766387030 | 14370 | 14390 | 14390 | 14350 | 857 |
| 296 | 20230817 | 151500 | 9754069280 | 14400 | 14400 | 14400 | 14350 | 2466 |
| 297 | 20230817 | 151400 | 9718645420 | 14410 | 14390 | 14410 | 14380 | 1435 |
| 298 | 20230817 | 151300 | 9697984540 | 14400 | 14370 | 14400 | 14370 | 1540 |
| 299 | 20230817 | 151200 | 9675828780 | 14370 | 14350 | 14370 | 14350 | 1280 |
| 300 | 20230817 | 151100 | 9657451960 | 14350 | 14330 | 14350 | 14310 | 1303 |
| 301 | 20230817 | 151000 | 9638767010 | 14330 | 14320 | 14330 | 14310 | 1523 |
| 302 | 20230817 | 150900 | 9616957410 | 14320 | 14320 | 14320 | 14310 | 1960 |
| 303 | 20230817 | 150800 | 9588892430 | 14320 | 14320 | 14320 | 14310 | 671 |
| 304 | 20230817 | 150700 | 9579287890 | 14320 | 14320 | 14320 | 14310 | 2662 |
| 305 | 20230817 | 150600 | 9541170090 | 14320 | 14300 | 14320 | 14300 | 1089 |
| 306 | 20230817 | 150500 | 9525593960 | 14320 | 14320 | 14320 | 14290 | 1592 |
| 307 | 20230817 | 150400 | 9502830830 | 14310 | 14330 | 14340 | 14310 | 706 |
| 308 | 20230817 | 150300 | 9492719300 | 14340 | 14340 | 14340 | 14330 | 750 |
| 309 | 20230817 | 150200 | 9481969210 | 14340 | 14330 | 14340 | 14320 | 1483 |
| 310 | 20230817 | 150100 | 9460722040 | 14330 | 14310 | 14330 | 14310 | 623 |
| 311 | 20230817 | 150000 | 9451801310 | 14330 | 14310 | 14330 | 14310 | 996 |
| 312 | 20230817 | 145900 | 9437547280 | 14310 | 14320 | 14330 | 14300 | 891 |
| 313 | 20230817 | 145800 | 9424793890 | 14320 | 14310 | 14320 | 14290 | 1616 |
| 314 | 20230817 | 145700 | 9401682810 | 14310 | 14330 | 14340 | 14310 | 543 |
| 315 | 20230817 | 145600 | 9393904630 | 14330 | 14330 | 14340 | 14330 | 314 |
| 316 | 20230817 | 145500 | 9389403990 | 14330 | 14350 | 14350 | 14330 | 1446 |
| 317 | 20230817 | 145400 | 9368660830 | 14350 | 14350 | 14350 | 14320 | 556 |
| 318 | 20230817 | 145300 | 9360688920 | 14350 | 14360 | 14360 | 14320 | 291 |
| 319 | 20230817 | 145200 | 9356516850 | 14360 | 14350 | 14360 | 14340 | 547 |
| 320 | 20230817 | 145100 | 9348667030 | 14360 | 14350 | 14360 | 14340 | 438 |
| 321 | 20230817 | 145000 | 9342383800 | 14350 | 14360 | 14360 | 14350 | 620 |
| 322 | 20230817 | 144900 | 9333485420 | 14360 | 14360 | 14380 | 14360 | 420 |
| 323 | 20230817 | 144800 | 9327453720 | 14380 | 14340 | 14390 | 14340 | 560 |
| 324 | 20230817 | 144700 | 9319406730 | 14330 | 14310 | 14330 | 14310 | 538 |
| 325 | 20230817 | 144600 | 9311706550 | 14310 | 14300 | 14310 | 14300 | 544 |
| 326 | 20230817 | 144500 | 9303924890 | 14300 | 14260 | 14310 | 14260 | 14523 |
| 327 | 20230817 | 144400 | 9096657470 | 14270 | 14270 | 14270 | 14260 | 627 |
| 328 | 20230817 | 144300 | 9087710280 | 14260 | 14270 | 14270 | 14260 | 712 |
| 329 | 20230817 | 144200 | 9077555130 | 14260 | 14270 | 14300 | 14260 | 1704 |
| 330 | 20230817 | 144100 | 9053252910 | 14270 | 14350 | 14350 | 14270 | 781 |
| 331 | 20230817 | 144000 | 9042085970 | 14350 | 14270 | 14350 | 14270 | 1360 |
| 332 | 20230817 | 143900 | 9022664100 | 14300 | 14300 | 14310 | 14270 | 1075 |
| 333 | 20230817 | 143800 | 9007302510 | 14300 | 14300 | 14300 | 14270 | 611 |
| 334 | 20230817 | 143700 | 8998573410 | 14310 | 14310 | 14320 | 14300 | 460 |
| 335 | 20230817 | 143600 | 8991991160 | 14320 | 14360 | 14370 | 14320 | 611 |
| 336 | 20230817 | 143500 | 8983227560 | 14350 | 14340 | 14370 | 14340 | 270 |
| 337 | 20230817 | 143400 | 8979350790 | 14350 | 14370 | 14370 | 14340 | 264 |
| 338 | 20230817 | 143300 | 8975561050 | 14340 | 14370 | 14370 | 14330 | 533 |
| 339 | 20230817 | 143200 | 8967916890 | 14370 | 14310 | 14370 | 14300 | 251 |
| 340 | 20230817 | 143100 | 8964322810 | 14310 | 14280 | 14310 | 14270 | 969 |
| 341 | 20230817 | 143000 | 8950489950 | 14280 | 14310 | 14310 | 14270 | 1024 |
| 342 | 20230817 | 142900 | 8935866040 | 14300 | 14320 | 14340 | 14300 | 2151 |
| 343 | 20230817 | 142800 | 8905080610 | 14370 | 14310 | 14370 | 14310 | 1343 |
| 344 | 20230817 | 142700 | 8885856480 | 14310 | 14310 | 14310 | 14310 | 668 |
| 345 | 20230817 | 142600 | 8876297400 | 14310 | 14270 | 14310 | 14270 | 391 |
| 346 | 20230817 | 142500 | 8870714000 | 14270 | 14270 | 14270 | 14260 | 1677 |
| 347 | 20230817 | 142400 | 8846798350 | 14270 | 14270 | 14270 | 14260 | 929 |
| 348 | 20230817 | 142300 | 8833544010 | 14270 | 14280 | 14280 | 14260 | 1565 |
| 349 | 20230817 | 142200 | 8811203900 | 14290 | 14300 | 14310 | 14290 | 2302 |
| 350 | 20230817 | 142100 | 8778289440 | 14300 | 14320 | 14320 | 14300 | 2231 |
| 351 | 20230817 | 142000 | 8746374540 | 14340 | 14340 | 14340 | 14340 | 54 |
| 352 | 20230817 | 141900 | 8745600180 | 14340 | 14320 | 14340 | 14310 | 1385 |
| 353 | 20230817 | 141800 | 8725772340 | 14320 | 14320 | 14320 | 14320 | 193 |
| 354 | 20230817 | 141700 | 8723008580 | 14320 | 14320 | 14320 | 14310 | 1555 |
| 355 | 20230817 | 141600 | 8700755480 | 14320 | 14340 | 14340 | 14320 | 1740 |
| 356 | 20230817 | 141500 | 8675826060 | 14370 | 14390 | 14390 | 14340 | 110 |
| 357 | 20230817 | 141400 | 8674245470 | 14400 | 14400 | 14400 | 14340 | 1224 |
| 358 | 20230817 | 141300 | 8656677370 | 14400 | 14400 | 14400 | 14400 | 13 |
| 359 | 20230817 | 141200 | 8656490170 | 14400 | 14360 | 14400 | 14360 | 357 |
| 360 | 20230817 | 141100 | 8651353510 | 14360 | 14340 | 14360 | 14330 | 1544 |
| 361 | 20230817 | 141000 | 8629217760 | 14340 | 14370 | 14370 | 14340 | 2508 |
| 362 | 20230817 | 140900 | 8593216780 | 14370 | 14370 | 14370 | 14370 | 242 |
| 363 | 20230817 | 140800 | 8589739240 | 14380 | 14380 | 14410 | 14380 | 447 |
| 364 | 20230817 | 140700 | 8583309830 | 14370 | 14370 | 14370 | 14370 | 203 |
| 365 | 20230817 | 140600 | 8580392720 | 14370 | 14400 | 14400 | 14370 | 758 |
| 366 | 20230817 | 140500 | 8569492940 | 14400 | 14390 | 14400 | 14370 | 869 |
| 367 | 20230817 | 140400 | 8556992630 | 14390 | 14400 | 14400 | 14390 | 429 |
| 368 | 20230817 | 140300 | 8550818840 | 14400 | 14400 | 14410 | 14400 | 143 |
| 369 | 20230817 | 140200 | 8548759150 | 14400 | 14430 | 14430 | 14400 | 2036 |
| 370 | 20230817 | 140100 | 8519421590 | 14440 | 14440 | 14440 | 14440 | 72 |
| 371 | 20230817 | 140000 | 8518381910 | 14440 | 14450 | 14460 | 14440 | 558 |
| 372 | 20230817 | 135900 | 8510317840 | 14440 | 14440 | 14450 | 14440 | 370 |
| 373 | 20230817 | 135800 | 8504974010 | 14430 | 14430 | 14430 | 14430 | 501 |
| 374 | 20230817 | 135700 | 8497744580 | 14440 | 14450 | 14450 | 14440 | 473 |
| 375 | 20230817 | 135600 | 8490914450 | 14440 | 14450 | 14450 | 14440 | 469 |
| 376 | 20230817 | 135500 | 8484141360 | 14490 | 14490 | 14490 | 14490 | 3 |
| 377 | 20230817 | 135400 | 8484097890 | 14490 | 14480 | 14490 | 14480 | 110 |
| 378 | 20230817 | 135300 | 8482505050 | 14410 | 14450 | 14490 | 14410 | 1603 |
| 379 | 20230817 | 135200 | 8459384080 | 14430 | 14490 | 14500 | 14430 | 370 |
| 380 | 20230817 | 135100 | 8454027760 | 14490 | 14410 | 14490 | 14410 | 13462 |
| 381 | 20230817 | 135000 | 8259867550 | 14420 | 14420 | 14420 | 14420 | 269 |
| 382 | 20230817 | 134900 | 8255988570 | 14420 | 14420 | 14420 | 14410 | 312 |
| 383 | 20230817 | 134800 | 8251492250 | 14410 | 14410 | 14420 | 14410 | 2060 |
| 384 | 20230817 | 134700 | 8221790330 | 14410 | 14430 | 14430 | 14410 | 993 |
| 385 | 20230817 | 134600 | 8207470070 | 14430 | 14430 | 14430 | 14430 | 38 |
| 386 | 20230817 | 134500 | 8206921730 | 14430 | 14420 | 14470 | 14410 | 1000 |
| 387 | 20230817 | 134400 | 8192485700 | 14410 | 14430 | 14430 | 14410 | 1049 |
| 388 | 20230817 | 134300 | 8177356380 | 14430 | 14430 | 14470 | 14430 | 381 |
| 389 | 20230817 | 134200 | 8171855710 | 14430 | 14470 | 14470 | 14430 | 1062 |
| 390 | 20230817 | 134100 | 8156511850 | 14460 | 14500 | 14500 | 14460 | 951 |
| 391 | 20230817 | 134000 | 8142729700 | 14500 | 14460 | 14500 | 14460 | 395 |
| 392 | 20230817 | 133900 | 8137014650 | 14460 | 14480 | 14480 | 14440 | 3102 |
| 393 | 20230817 | 133800 | 8092152510 | 14490 | 14550 | 14550 | 14490 | 2733 |
| 394 | 20230817 | 133700 | 8052467090 | 14560 | 14570 | 14570 | 14560 | 123 |
| 395 | 20230817 | 133600 | 8050675980 | 14570 | 14610 | 14610 | 14570 | 179 |
| 396 | 20230817 | 133500 | 8048066090 | 14600 | 14610 | 14610 | 14600 | 186 |
| 397 | 20230817 | 133400 | 8045350410 | 14610 | 14600 | 14610 | 14600 | 1990 |
| 398 | 20230817 | 133300 | 8016278900 | 14580 | 14570 | 14590 | 14570 | 456 |
| 399 | 20230817 | 133200 | 8009630430 | 14600 | 14610 | 14620 | 14540 | 1645 |
| 400 | 20230817 | 133100 | 7985661400 | 14610 | 14620 | 14620 | 14600 | 1054 |
| 401 | 20230817 | 133000 | 7970266230 | 14620 | 14600 | 14630 | 14600 | 473 |
| 402 | 20230817 | 132900 | 7963352400 | 14600 | 14600 | 14600 | 14600 | 2231 |
| 403 | 20230817 | 132800 | 7930779800 | 14590 | 14590 | 14600 | 14580 | 1376 |
| 404 | 20230817 | 132700 | 7910704860 | 14590 | 14580 | 14600 | 14580 | 1071 |
| 405 | 20230817 | 132600 | 7895080120 | 14580 | 14570 | 14580 | 14540 | 244 |
| 406 | 20230817 | 132500 | 7891525100 | 14570 | 14530 | 14570 | 14530 | 534 |
| 407 | 20230817 | 132400 | 7883759620 | 14530 | 14540 | 14540 | 14530 | 41 |
| 408 | 20230817 | 132300 | 7883163780 | 14530 | 14510 | 14530 | 14510 | 937 |
| 409 | 20230817 | 132200 | 7869562780 | 14500 | 14500 | 14510 | 14480 | 775 |
| 410 | 20230817 | 132100 | 7858328100 | 14510 | 14510 | 14510 | 14510 | 397 |
| 411 | 20230817 | 132000 | 7852567630 | 14520 | 14500 | 14520 | 14490 | 1979 |
| 412 | 20230817 | 131900 | 7823879580 | 14490 | 14500 | 14500 | 14490 | 20 |
| 413 | 20230817 | 131800 | 7823589760 | 14500 | 14500 | 14510 | 14500 | 330 |
| 414 | 20230817 | 131700 | 7818804750 | 14500 | 14500 | 14510 | 14500 | 156 |
| 415 | 20230817 | 131600 | 7816542690 | 14510 | 14510 | 14510 | 14510 | 100 |
| 416 | 20230817 | 131500 | 7815091690 | 14510 | 14460 | 14510 | 14460 | 724 |
| 417 | 20230817 | 131400 | 7804609150 | 14480 | 14500 | 14500 | 14470 | 1679 |
| 418 | 20230817 | 131300 | 7780303450 | 14500 | 14530 | 14530 | 14500 | 724 |
| 419 | 20230817 | 131200 | 7769795590 | 14540 | 14510 | 14540 | 14510 | 192 |
| 420 | 20230817 | 131100 | 7767006400 | 14510 | 14560 | 14560 | 14500 | 1462 |
| 421 | 20230817 | 131000 | 7745766030 | 14570 | 14550 | 14570 | 14550 | 709 |
| 422 | 20230817 | 130900 | 7735444660 | 14560 | 14560 | 14560 | 14550 | 365 |
| 423 | 20230817 | 130800 | 7730133460 | 14560 | 14560 | 14570 | 14560 | 644 |
| 424 | 20230817 | 130700 | 7720754390 | 14560 | 14530 | 14560 | 14530 | 889 |
| 425 | 20230817 | 130600 | 7707828620 | 14540 | 14470 | 14540 | 14470 | 6350 |
| 426 | 20230817 | 130500 | 7615782740 | 14470 | 14470 | 14480 | 14470 | 561 |
| 427 | 20230817 | 130400 | 7607663980 | 14470 | 14470 | 14480 | 14470 | 563 |
| 428 | 20230817 | 130300 | 7599515920 | 14480 | 14480 | 14480 | 14470 | 345 |
| 429 | 20230817 | 130200 | 7594522610 | 14470 | 14440 | 14480 | 14440 | 2159 |
| 430 | 20230817 | 130100 | 7563310590 | 14440 | 14440 | 14440 | 14420 | 188 |
| 431 | 20230817 | 130000 | 7560597800 | 14440 | 14420 | 14440 | 14420 | 314 |
| 432 | 20230817 | 125900 | 7556069900 | 14420 | 14420 | 14420 | 14410 | 852 |
| 433 | 20230817 | 125800 | 7543784870 | 14410 | 14450 | 14450 | 14410 | 9758 |
| 434 | 20230817 | 125700 | 7402931200 | 14450 | 14440 | 14450 | 14440 | 87 |
| 435 | 20230817 | 125600 | 7401674890 | 14450 | 14420 | 14450 | 14420 | 1371 |
| 436 | 20230817 | 125500 | 7381902070 | 14410 | 14400 | 14410 | 14400 | 621 |
| 437 | 20230817 | 125400 | 7372953730 | 14410 | 14400 | 14410 | 14400 | 100 |
| 438 | 20230817 | 125300 | 7371512960 | 14400 | 14400 | 14410 | 14390 | 1354 |
| 439 | 20230817 | 125200 | 7352025320 | 14400 | 14410 | 14410 | 14400 | 560 |
| 440 | 20230817 | 125100 | 7343960300 | 14410 | 14390 | 14410 | 14390 | 307 |
| 441 | 20230817 | 125000 | 7339540210 | 14390 | 14380 | 14390 | 14370 | 3585 |
| 442 | 20230817 | 124900 | 7287969050 | 14380 | 14380 | 14380 | 14380 | 43 |
| 443 | 20230817 | 124800 | 7287350710 | 14380 | 14380 | 14380 | 14370 | 488 |
| 444 | 20230817 | 124700 | 7280337510 | 14370 | 14370 | 14370 | 14370 | 226 |
| 445 | 20230817 | 124600 | 7277089890 | 14380 | 14370 | 14380 | 14370 | 1021 |
| 446 | 20230817 | 124500 | 7262417750 | 14380 | 14380 | 14380 | 14380 | 174 |
| 447 | 20230817 | 124400 | 7259915630 | 14380 | 14360 | 14380 | 14360 | 1464 |
| 448 | 20230817 | 124300 | 7238878350 | 14360 | 14370 | 14370 | 14360 | 75 |
| 449 | 20230817 | 124200 | 7237801300 | 14370 | 14360 | 14370 | 14360 | 65 |
| 450 | 20230817 | 124100 | 7236867850 | 14370 | 14370 | 14370 | 14370 | 0 |
| 451 | 20230817 | 124000 | 7236867850 | 14370 | 14340 | 14370 | 14340 | 235 |
| 452 | 20230817 | 123900 | 7233492700 | 14370 | 14360 | 14370 | 14360 | 179 |
| 453 | 20230817 | 123800 | 7230921670 | 14360 | 14340 | 14360 | 14340 | 254 |
| 454 | 20230817 | 123700 | 7227274860 | 14340 | 14320 | 14340 | 14320 | 1013 |
| 455 | 20230817 | 123600 | 7212758920 | 14320 | 14320 | 14320 | 14320 | 1100 |
| 456 | 20230817 | 123500 | 7197006920 | 14340 | 14340 | 14350 | 14330 | 2013 |
| 457 | 20230817 | 123400 | 7168150490 | 14350 | 14340 | 14350 | 14330 | 1743 |
| 458 | 20230817 | 123300 | 7143160200 | 14340 | 14320 | 14340 | 14320 | 198 |
| 459 | 20230817 | 123200 | 7140323730 | 14310 | 14330 | 14330 | 14310 | 1069 |
| 460 | 20230817 | 123100 | 7125020110 | 14330 | 14340 | 14370 | 14330 | 654 |
| 461 | 20230817 | 123000 | 7115646780 | 14340 | 14330 | 14340 | 14320 | 707 |
| 462 | 20230817 | 122900 | 7105517130 | 14330 | 14330 | 14330 | 14320 | 943 |
| 463 | 20230817 | 122800 | 7092006520 | 14320 | 14330 | 14330 | 14320 | 655 |
| 464 | 20230817 | 122700 | 7082622540 | 14320 | 14320 | 14320 | 14320 | 591 |
| 465 | 20230817 | 122600 | 7074159420 | 14340 | 14320 | 14340 | 14310 | 1811 |
| 466 | 20230817 | 122500 | 7048232880 | 14320 | 14330 | 14330 | 14320 | 1257 |
| 467 | 20230817 | 122400 | 7030231790 | 14340 | 14340 | 14340 | 14340 | 918 |
| 468 | 20230817 | 122300 | 7017067670 | 14340 | 14340 | 14340 | 14340 | 81 |
| 469 | 20230817 | 122200 | 7015906130 | 14340 | 14340 | 14340 | 14340 | 2 |
| 470 | 20230817 | 122100 | 7015877450 | 14340 | 14330 | 14340 | 14330 | 328 |
| 471 | 20230817 | 122000 | 7011175320 | 14330 | 14330 | 14330 | 14330 | 0 |
| 472 | 20230817 | 121900 | 7011175320 | 14330 | 14320 | 14330 | 14310 | 487 |
| 473 | 20230817 | 121800 | 7004204160 | 14330 | 14310 | 14330 | 14310 | 369 |
| 474 | 20230817 | 121700 | 6998919480 | 14320 | 14320 | 14320 | 14310 | 997 |
| 475 | 20230817 | 121600 | 6984652350 | 14320 | 14330 | 14330 | 14310 | 483 |
| 476 | 20230817 | 121500 | 6977735790 | 14320 | 14320 | 14320 | 14320 | 409 |
| 477 | 20230817 | 121400 | 6971878910 | 14330 | 14330 | 14330 | 14320 | 421 |
| 478 | 20230817 | 121300 | 6965846260 | 14320 | 14330 | 14330 | 14320 | 1554 |
| 479 | 20230817 | 121200 | 6943580510 | 14340 | 14330 | 14340 | 14330 | 14 |
| 480 | 20230817 | 121100 | 6943379810 | 14340 | 14330 | 14340 | 14330 | 354 |
| 481 | 20230817 | 121000 | 6938306190 | 14340 | 14350 | 14350 | 14330 | 1414 |
| 482 | 20230817 | 120900 | 6918027360 | 14360 | 14360 | 14360 | 14360 | 655 |
| 483 | 20230817 | 120800 | 6908621560 | 14360 | 14360 | 14360 | 14360 | 70 |
| 484 | 20230817 | 120700 | 6907616360 | 14360 | 14360 | 14360 | 14360 | 44 |
| 485 | 20230817 | 120600 | 6906984520 | 14360 | 14360 | 14360 | 14360 | 860 |
| 486 | 20230817 | 120500 | 6894634920 | 14360 | 14370 | 14370 | 14360 | 291 |
| 487 | 20230817 | 120400 | 6890455460 | 14360 | 14360 | 14370 | 14360 | 557 |
| 488 | 20230817 | 120300 | 6882452760 | 14360 | 14370 | 14370 | 14360 | 70 |
| 489 | 20230817 | 120200 | 6881447450 | 14360 | 14380 | 14380 | 14360 | 502 |
| 490 | 20230817 | 120100 | 6874235660 | 14380 | 14380 | 14380 | 14380 | 99 |
| 491 | 20230817 | 120000 | 6872812040 | 14380 | 14360 | 14380 | 14360 | 146 |
| 492 | 20230817 | 115900 | 6870714180 | 14360 | 14360 | 14360 | 14360 | 1587 |
| 493 | 20230817 | 115800 | 6847924860 | 14360 | 14350 | 14360 | 14350 | 101 |
| 494 | 20230817 | 115700 | 6846474560 | 14350 | 14350 | 14360 | 14350 | 304 |
| 495 | 20230817 | 115600 | 6842109160 | 14390 | 14390 | 14390 | 14390 | 0 |
| 496 | 20230817 | 115500 | 6842109160 | 14390 | 14390 | 14390 | 14390 | 45 |
| 497 | 20230817 | 115400 | 6841461610 | 14390 | 14390 | 14390 | 14390 | 117 |
| 498 | 20230817 | 115300 | 6839777980 | 14390 | 14350 | 14390 | 14350 | 148 |
| 499 | 20230817 | 115200 | 6837653250 | 14350 | 14360 | 14360 | 14340 | 636 |
| 500 | 20230817 | 115100 | 6828525110 | 14370 | 14400 | 14400 | 14360 | 331 |
| 501 | 20230817 | 115000 | 6823766670 | 14400 | 14420 | 14430 | 14400 | 502 |
| 502 | 20230817 | 114900 | 6816533420 | 14430 | 14430 | 14430 | 14430 | 106 |
| 503 | 20230817 | 114800 | 6815003840 | 14420 | 14410 | 14430 | 14410 | 2961 |
| 504 | 20230817 | 114700 | 6772307810 | 14420 | 14430 | 14430 | 14420 | 47 |
| 505 | 20230817 | 114600 | 6771630060 | 14430 | 14430 | 14430 | 14430 | 317 |
| 506 | 20230817 | 114500 | 6767055750 | 14430 | 14420 | 14430 | 14420 | 429 |
| 507 | 20230817 | 114400 | 6760865380 | 14420 | 14420 | 14420 | 14420 | 208 |
| 508 | 20230817 | 114300 | 6757866020 | 14420 | 14420 | 14420 | 14420 | 4142 |
| 509 | 20230817 | 114200 | 6698138380 | 14410 | 14410 | 14410 | 14410 | 221 |
| 510 | 20230817 | 114100 | 6694953770 | 14410 | 14420 | 14420 | 14410 | 138 |
| 511 | 20230817 | 114000 | 6692965170 | 14420 | 14400 | 14420 | 14400 | 3150 |
| 512 | 20230817 | 113900 | 6647590390 | 14400 | 14390 | 14400 | 14390 | 2094 |
| 513 | 20230817 | 113800 | 6617445730 | 14390 | 14370 | 14390 | 14370 | 513 |
| 514 | 20230817 | 113700 | 6610069300 | 14370 | 14370 | 14370 | 14360 | 192 |
| 515 | 20230817 | 113600 | 6607310310 | 14370 | 14370 | 14370 | 14370 | 357 |
| 516 | 20230817 | 113500 | 6602180220 | 14370 | 14370 | 14370 | 14370 | 226 |
| 517 | 20230817 | 113400 | 6598932600 | 14370 | 14310 | 14370 | 14310 | 141 |
| 518 | 20230817 | 113300 | 6596909360 | 14310 | 14310 | 14310 | 14310 | 162 |
| 519 | 20230817 | 113200 | 6594591140 | 14310 | 14310 | 14310 | 14310 | 63 |
| 520 | 20230817 | 113100 | 6593689610 | 14320 | 14320 | 14330 | 14310 | 884 |
| 521 | 20230817 | 113000 | 6581031020 | 14320 | 14320 | 14320 | 14320 | 1178 |
| 522 | 20230817 | 112900 | 6564162060 | 14310 | 14300 | 14310 | 14300 | 360 |
| 523 | 20230817 | 112800 | 6559013550 | 14300 | 14300 | 14300 | 14300 | 770 |
| 524 | 20230817 | 112700 | 6548002550 | 14300 | 14300 | 14300 | 14280 | 172 |
| 525 | 20230817 | 112600 | 6545543940 | 14300 | 14300 | 14300 | 14300 | 704 |
| 526 | 20230817 | 112500 | 6535476740 | 14300 | 14290 | 14300 | 14290 | 687 |
| 527 | 20230817 | 112400 | 6525659420 | 14280 | 14270 | 14280 | 14270 | 587 |
| 528 | 20230817 | 112300 | 6517277090 | 14270 | 14290 | 14290 | 14270 | 161 |
| 529 | 20230817 | 112200 | 6514978620 | 14290 | 14290 | 14300 | 14270 | 811 |
| 530 | 20230817 | 112100 | 6503392540 | 14290 | 14310 | 14310 | 14290 | 790 |
| 531 | 20230817 | 112000 | 6492094540 | 14320 | 14320 | 14330 | 14320 | 589 |
| 532 | 20230817 | 111900 | 6483659430 | 14320 | 14320 | 14320 | 14320 | 189 |
| 533 | 20230817 | 111800 | 6480952950 | 14320 | 14320 | 14320 | 14320 | 454 |
| 534 | 20230817 | 111700 | 6474451670 | 14320 | 14320 | 14320 | 14320 | 198 |
| 535 | 20230817 | 111600 | 6471616310 | 14320 | 14320 | 14320 | 14320 | 227 |
| 536 | 20230817 | 111500 | 6468365670 | 14320 | 14320 | 14320 | 14290 | 143 |
| 537 | 20230817 | 111400 | 6466317940 | 14260 | 14280 | 14320 | 14260 | 551 |
| 538 | 20230817 | 111300 | 6458445400 | 14260 | 14260 | 14260 | 14260 | 7 |
| 539 | 20230817 | 111200 | 6458345580 | 14250 | 14270 | 14280 | 14250 | 1283 |
| 540 | 20230817 | 111100 | 6440056530 | 14260 | 14260 | 14260 | 14260 | 1155 |
| 541 | 20230817 | 111000 | 6423586230 | 14260 | 14260 | 14260 | 14260 | 350 |
| 542 | 20230817 | 110900 | 6418595230 | 14260 | 14260 | 14260 | 14250 | 831 |
| 543 | 20230817 | 110800 | 6406747170 | 14260 | 14260 | 14270 | 14250 | 1056 |
| 544 | 20230817 | 110700 | 6391690430 | 14260 | 14270 | 14270 | 14260 | 637 |
| 545 | 20230817 | 110600 | 6382601440 | 14270 | 14260 | 14270 | 14260 | 152 |
| 546 | 20230817 | 110500 | 6380432900 | 14260 | 14260 | 14270 | 14260 | 447 |
| 547 | 20230817 | 110400 | 6374057130 | 14260 | 14290 | 14290 | 14260 | 2638 |
| 548 | 20230817 | 110300 | 6336421820 | 14300 | 14310 | 14310 | 14300 | 18 |
| 549 | 20230817 | 110200 | 6336164330 | 14310 | 14310 | 14310 | 14300 | 85 |
| 550 | 20230817 | 110100 | 6334947990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 551 | 20230817 | 110000 | 6334947990 | 14300 | 14300 | 14300 | 14300 | 200 |
| 552 | 20230817 | 105900 | 6332087990 | 14300 | 14350 | 14350 | 14300 | 695 |
| 553 | 20230817 | 105800 | 6322148980 | 14350 | 14300 | 14350 | 14300 | 761 |
| 554 | 20230817 | 105700 | 6311246470 | 14300 | 14320 | 14320 | 14300 | 473 |
| 555 | 20230817 | 105600 | 6304479920 | 14320 | 14360 | 14360 | 14310 | 299 |
| 556 | 20230817 | 105500 | 6300196480 | 14350 | 14330 | 14350 | 14330 | 334 |
| 557 | 20230817 | 105400 | 6295407390 | 14350 | 14360 | 14360 | 14350 | 774 |
| 558 | 20230817 | 105300 | 6284297460 | 14360 | 14380 | 14390 | 14360 | 1166 |
| 559 | 20230817 | 105200 | 6267528920 | 14380 | 14370 | 14380 | 14350 | 465 |
| 560 | 20230817 | 105100 | 6260848040 | 14370 | 14380 | 14380 | 14370 | 575 |
| 561 | 20230817 | 105000 | 6252584920 | 14380 | 14380 | 14380 | 14370 | 447 |
| 562 | 20230817 | 104900 | 6246157540 | 14380 | 14380 | 14390 | 14380 | 304 |
| 563 | 20230817 | 104800 | 6241785640 | 14390 | 14370 | 14390 | 14360 | 991 |
| 564 | 20230817 | 104700 | 6227540510 | 14370 | 14380 | 14380 | 14260 | 1792 |
| 565 | 20230817 | 104600 | 6201893070 | 14390 | 14370 | 14390 | 14370 | 848 |
| 566 | 20230817 | 104500 | 6189694310 | 14370 | 14370 | 14380 | 14360 | 592 |
| 567 | 20230817 | 104400 | 6181182920 | 14360 | 14380 | 14380 | 14360 | 103 |
| 568 | 20230817 | 104300 | 6179701840 | 14380 | 14380 | 14380 | 14380 | 302 |
| 569 | 20230817 | 104200 | 6175359080 | 14380 | 14330 | 14380 | 14330 | 3056 |
| 570 | 20230817 | 104100 | 6131484030 | 14330 | 14320 | 14330 | 14320 | 324 |
| 571 | 20230817 | 104000 | 6126843350 | 14330 | 14270 | 14330 | 14270 | 88 |
| 572 | 20230817 | 103900 | 6125583390 | 14260 | 14280 | 14280 | 14260 | 9 |
| 573 | 20230817 | 103800 | 6125455010 | 14340 | 14280 | 14340 | 14280 | 601 |
| 574 | 20230817 | 103700 | 6116856510 | 14280 | 14280 | 14280 | 14250 | 732 |
| 575 | 20230817 | 103600 | 6106422330 | 14280 | 14250 | 14280 | 14250 | 995 |
| 576 | 20230817 | 103500 | 6092241410 | 14250 | 14280 | 14280 | 14250 | 2079 |
| 577 | 20230817 | 103400 | 6062612410 | 14290 | 14280 | 14290 | 14250 | 484 |
| 578 | 20230817 | 103300 | 6055699830 | 14280 | 14250 | 14280 | 14250 | 569 |
| 579 | 20230817 | 103200 | 6047585220 | 14250 | 14240 | 14250 | 14240 | 923 |
| 580 | 20230817 | 103100 | 6034439920 | 14240 | 14290 | 14290 | 14240 | 5545 |
| 581 | 20230817 | 103000 | 5955379290 | 14280 | 14330 | 14330 | 14280 | 916 |
| 582 | 20230817 | 102900 | 5942281540 | 14330 | 14280 | 14330 | 14280 | 923 |
| 583 | 20230817 | 102800 | 5929060440 | 14280 | 14280 | 14280 | 14270 | 1051 |
| 584 | 20230817 | 102700 | 5914055590 | 14280 | 14320 | 14330 | 14280 | 75 |
| 585 | 20230817 | 102600 | 5912982090 | 14270 | 14340 | 14340 | 14270 | 2749 |
| 586 | 20230817 | 102500 | 5873698370 | 14340 | 14340 | 14340 | 14290 | 1184 |
| 587 | 20230817 | 102400 | 5856747090 | 14350 | 14350 | 14350 | 14280 | 760 |
| 588 | 20230817 | 102300 | 5845856950 | 14350 | 14300 | 14360 | 14300 | 1507 |
| 589 | 20230817 | 102200 | 5824250480 | 14300 | 14300 | 14300 | 14290 | 153 |
| 590 | 20230817 | 102100 | 5822062970 | 14290 | 14280 | 14320 | 14280 | 1366 |
| 591 | 20230817 | 102000 | 5802538790 | 14280 | 14320 | 14320 | 14270 | 940 |
| 592 | 20230817 | 101900 | 5789114840 | 14260 | 14280 | 14320 | 14260 | 1509 |
| 593 | 20230817 | 101800 | 5767557360 | 14280 | 14280 | 14280 | 14270 | 657 |
| 594 | 20230817 | 101700 | 5758177660 | 14280 | 14270 | 14300 | 14270 | 1189 |
| 595 | 20230817 | 101600 | 5741183160 | 14270 | 14260 | 14270 | 14260 | 706 |
| 596 | 20230817 | 101500 | 5731111570 | 14260 | 14260 | 14270 | 14250 | 1716 |
| 597 | 20230817 | 101400 | 5706640890 | 14250 | 14260 | 14260 | 14240 | 2664 |
| 598 | 20230817 | 101300 | 5668677330 | 14240 | 14270 | 14270 | 14230 | 6896 |
| 599 | 20230817 | 101200 | 5570385970 | 14280 | 14310 | 14310 | 14280 | 4938 |
| 600 | 20230817 | 101100 | 5499822480 | 14310 | 14310 | 14320 | 14300 | 1228 |
| 601 | 20230817 | 101000 | 5482247310 | 14310 | 14380 | 14390 | 14310 | 2848 |
| 602 | 20230817 | 100900 | 5441393650 | 14380 | 14390 | 14390 | 14380 | 1035 |
| 603 | 20230817 | 100800 | 5426508970 | 14380 | 14380 | 14390 | 14380 | 827 |
| 604 | 20230817 | 100700 | 5414614750 | 14390 | 14390 | 14390 | 14360 | 468 |
| 605 | 20230817 | 100600 | 5407886800 | 14390 | 14390 | 14390 | 14360 | 875 |
| 606 | 20230817 | 100500 | 5395296570 | 14390 | 14330 | 14390 | 14330 | 1010 |
| 607 | 20230817 | 100400 | 5380814640 | 14330 | 14370 | 14370 | 14330 | 704 |
| 608 | 20230817 | 100300 | 5370705290 | 14360 | 14390 | 14390 | 14360 | 738 |
| 609 | 20230817 | 100200 | 5360103150 | 14390 | 14340 | 14390 | 14340 | 666 |
| 610 | 20230817 | 100100 | 5350537590 | 14340 | 14280 | 14340 | 14270 | 480 |
| 611 | 20230817 | 100000 | 5343676380 | 14270 | 14280 | 14280 | 14270 | 702 |
| 612 | 20230817 | 095900 | 5333656880 | 14280 | 14280 | 14280 | 14250 | 449 |
| 613 | 20230817 | 095800 | 5327252610 | 14260 | 14240 | 14260 | 14240 | 999 |
| 614 | 20230817 | 095700 | 5313020610 | 14240 | 14240 | 14240 | 14230 | 481 |
| 615 | 20230817 | 095600 | 5306174940 | 14230 | 14230 | 14230 | 14220 | 2146 |
| 616 | 20230817 | 095500 | 5275638180 | 14240 | 14240 | 14250 | 14230 | 1870 |
| 617 | 20230817 | 095400 | 5249007520 | 14240 | 14260 | 14260 | 14240 | 964 |
| 618 | 20230817 | 095300 | 5235269660 | 14250 | 14280 | 14280 | 14240 | 1088 |
| 619 | 20230817 | 095200 | 5219763450 | 14280 | 14310 | 14310 | 14240 | 1621 |
| 620 | 20230817 | 095100 | 5196619030 | 14310 | 14320 | 14320 | 14290 | 585 |
| 621 | 20230817 | 095000 | 5188250690 | 14340 | 14390 | 14390 | 14280 | 1786 |
| 622 | 20230817 | 094900 | 5162657950 | 14400 | 14320 | 14410 | 14320 | 1815 |
| 623 | 20230817 | 094800 | 5136600190 | 14250 | 14290 | 14290 | 14240 | 2811 |
| 624 | 20230817 | 094700 | 5096539680 | 14240 | 14210 | 14290 | 14210 | 861 |
| 625 | 20230817 | 094600 | 5084281500 | 14220 | 14310 | 14310 | 14210 | 26753 |
| 626 | 20230817 | 094500 | 4702248760 | 14310 | 14320 | 14330 | 14310 | 2532 |
| 627 | 20230817 | 094400 | 4666005920 | 14310 | 14330 | 14340 | 14310 | 1665 |
| 628 | 20230817 | 094300 | 4642170930 | 14310 | 14330 | 14330 | 14310 | 2255 |
| 629 | 20230817 | 094200 | 4609880890 | 14360 | 14320 | 14420 | 14310 | 1451 |
| 630 | 20230817 | 094100 | 4589063270 | 14330 | 14350 | 14360 | 14320 | 7005 |
| 631 | 20230817 | 094000 | 4488643700 | 14350 | 14420 | 14420 | 14350 | 3387 |
| 632 | 20230817 | 093900 | 4439912760 | 14420 | 14430 | 14440 | 14410 | 2176 |
| 633 | 20230817 | 093800 | 4408523860 | 14420 | 14550 | 14550 | 14400 | 8534 |
| 634 | 20230817 | 093700 | 4284760460 | 14550 | 14570 | 14580 | 14530 | 2375 |
| 635 | 20230817 | 093600 | 4250189470 | 14570 | 14540 | 14570 | 14510 | 3844 |
| 636 | 20230817 | 093500 | 4194249060 | 14530 | 14570 | 14580 | 14530 | 5434 |
| 637 | 20230817 | 093400 | 4115143730 | 14570 | 14560 | 14580 | 14500 | 2902 |
| 638 | 20230817 | 093300 | 4072903880 | 14560 | 14380 | 14570 | 14380 | 6312 |
| 639 | 20230817 | 093200 | 3981660120 | 14380 | 14380 | 14380 | 14350 | 1561 |
| 640 | 20230817 | 093100 | 3959241660 | 14330 | 14310 | 14330 | 14300 | 3724 |
| 641 | 20230817 | 093000 | 3905946120 | 14330 | 14380 | 14380 | 14310 | 3700 |
| 642 | 20230817 | 092900 | 3852942820 | 14340 | 14350 | 14420 | 14340 | 2281 |
| 643 | 20230817 | 092800 | 3820169390 | 14390 | 14390 | 14400 | 14350 | 2911 |
| 644 | 20230817 | 092700 | 3778324740 | 14390 | 14440 | 14440 | 14370 | 2228 |
| 645 | 20230817 | 092600 | 3746216810 | 14440 | 14380 | 14440 | 14370 | 2294 |
| 646 | 20230817 | 092500 | 3713209790 | 14380 | 14350 | 14380 | 14350 | 518 |
| 647 | 20230817 | 092400 | 3705766790 | 14360 | 14380 | 14380 | 14350 | 831 |
| 648 | 20230817 | 092300 | 3693837640 | 14380 | 14330 | 14390 | 14310 | 2119 |
| 649 | 20230817 | 092200 | 3663423810 | 14330 | 14210 | 14330 | 14200 | 5938 |
| 650 | 20230817 | 092100 | 3578814810 | 14210 | 14200 | 14230 | 14180 | 8645 |
| 651 | 20230817 | 092000 | 3456164460 | 14200 | 14190 | 14200 | 14180 | 4489 |
| 652 | 20230817 | 091900 | 3392456980 | 14190 | 14330 | 14330 | 14180 | 5758 |
| 653 | 20230817 | 091800 | 3310447730 | 14310 | 14280 | 14330 | 14220 | 3408 |
| 654 | 20230817 | 091700 | 3261856180 | 14290 | 14200 | 14380 | 14180 | 10328 |
| 655 | 20230817 | 091600 | 3115116390 | 14190 | 14300 | 14300 | 14180 | 16682 |
| 656 | 20230817 | 091500 | 2878066910 | 14250 | 14400 | 14410 | 14250 | 19990 |
| 657 | 20230817 | 091400 | 2591741490 | 14410 | 14390 | 14470 | 14360 | 6740 |
| 658 | 20230817 | 091300 | 2494707650 | 14370 | 14300 | 14370 | 14300 | 2858 |
| 659 | 20230817 | 091200 | 2453700790 | 14330 | 14280 | 14370 | 14230 | 10662 |
| 660 | 20230817 | 091100 | 2301417730 | 14260 | 14190 | 14360 | 14190 | 2978 |
| 661 | 20230817 | 091000 | 2258965240 | 14250 | 14470 | 14470 | 14180 | 19998 |
| 662 | 20230817 | 090900 | 1972727990 | 14470 | 14350 | 14490 | 14350 | 3989 |
| 663 | 20230817 | 090800 | 1915263690 | 14350 | 14430 | 14480 | 14340 | 12381 |
| 664 | 20230817 | 090700 | 1737095480 | 14450 | 14450 | 14460 | 14350 | 13748 |
| 665 | 20230817 | 090600 | 1539028140 | 14450 | 14600 | 14600 | 14300 | 18584 |
| 666 | 20230817 | 090500 | 1270972450 | 14620 | 14740 | 14770 | 14580 | 7803 |
| 667 | 20230817 | 090400 | 1156479510 | 14740 | 14700 | 14740 | 14510 | 16730 |
| 668 | 20230817 | 090300 | 911273440 | 14710 | 14850 | 14900 | 14700 | 16618 |
| 669 | 20230817 | 090200 | 665262690 | 14830 | 14900 | 15000 | 14830 | 8644 |
| 670 | 20230817 | 090100 | 536440470 | 14880 | 14920 | 15080 | 14880 | 11988 |
| 671 | 20230817 | 090000 | 357598060 | 15020 | 15000 | 15020 | 14900 | 23854 |