35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 200300 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 6158 |
| 3 | 20230823 | 200200 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 4 | 20230823 | 200100 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 5 | 20230823 | 200000 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 6 | 20230823 | 195900 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 7 | 20230823 | 195800 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 8 | 20230823 | 195700 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 9 | 20230823 | 195600 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 10 | 20230823 | 195500 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 11 | 20230823 | 195400 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 12 | 20230823 | 195300 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 13 | 20230823 | 195200 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 14 | 20230823 | 195100 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 15 | 20230823 | 195000 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 16 | 20230823 | 194900 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 17 | 20230823 | 194800 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 18 | 20230823 | 194700 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 19 | 20230823 | 194600 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 20 | 20230823 | 194500 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 21 | 20230823 | 194400 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 22 | 20230823 | 194300 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 23 | 20230823 | 194200 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 24 | 20230823 | 194100 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 25 | 20230823 | 194000 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 26 | 20230823 | 193900 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 27 | 20230823 | 193800 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 28 | 20230823 | 193700 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 29 | 20230823 | 193600 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 30 | 20230823 | 193500 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 31 | 20230823 | 193400 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 32 | 20230823 | 193300 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 6158 |
| 33 | 20230823 | 193200 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 34 | 20230823 | 193100 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 35 | 20230823 | 193000 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 36 | 20230823 | 192900 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 37 | 20230823 | 192800 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 38 | 20230823 | 192700 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 39 | 20230823 | 192600 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 40 | 20230823 | 192500 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 41 | 20230823 | 192400 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 42 | 20230823 | 192300 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 43 | 20230823 | 192200 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 44 | 20230823 | 192100 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 45 | 20230823 | 192000 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 46 | 20230823 | 191900 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 47 | 20230823 | 191800 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 48 | 20230823 | 191700 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 49 | 20230823 | 191600 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 50 | 20230823 | 191500 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 51 | 20230823 | 191400 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 52 | 20230823 | 191300 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 53 | 20230823 | 191200 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 54 | 20230823 | 191100 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 55 | 20230823 | 191000 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 56 | 20230823 | 190900 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 57 | 20230823 | 190800 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 58 | 20230823 | 190700 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 59 | 20230823 | 190600 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 60 | 20230823 | 190500 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 61 | 20230823 | 190400 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 62 | 20230823 | 190300 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 6158 |
| 63 | 20230823 | 190200 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 64 | 20230823 | 190100 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 65 | 20230823 | 190000 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 66 | 20230823 | 185900 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 67 | 20230823 | 185800 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 68 | 20230823 | 185700 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 69 | 20230823 | 185600 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 70 | 20230823 | 185500 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 71 | 20230823 | 185400 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 72 | 20230823 | 185300 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 73 | 20230823 | 185200 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 74 | 20230823 | 185100 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 75 | 20230823 | 185000 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 76 | 20230823 | 184900 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 77 | 20230823 | 184800 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 78 | 20230823 | 184700 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 79 | 20230823 | 184600 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 80 | 20230823 | 184500 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 81 | 20230823 | 184400 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 82 | 20230823 | 184300 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 83 | 20230823 | 184200 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 84 | 20230823 | 184100 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 85 | 20230823 | 184000 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 86 | 20230823 | 183900 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 87 | 20230823 | 183800 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 88 | 20230823 | 183700 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 89 | 20230823 | 183600 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 90 | 20230823 | 183500 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 91 | 20230823 | 183400 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 92 | 20230823 | 183300 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 6158 |
| 93 | 20230823 | 183200 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 94 | 20230823 | 183100 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 95 | 20230823 | 183000 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 96 | 20230823 | 182900 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 97 | 20230823 | 182800 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 98 | 20230823 | 182700 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 99 | 20230823 | 182600 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 100 | 20230823 | 182500 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 101 | 20230823 | 182400 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 102 | 20230823 | 182300 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 103 | 20230823 | 182200 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 104 | 20230823 | 182100 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 105 | 20230823 | 182000 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 106 | 20230823 | 181900 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 107 | 20230823 | 181800 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 108 | 20230823 | 181700 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 109 | 20230823 | 181600 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 110 | 20230823 | 181500 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 111 | 20230823 | 181400 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 112 | 20230823 | 181300 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 113 | 20230823 | 181200 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 114 | 20230823 | 181100 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 115 | 20230823 | 181000 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 116 | 20230823 | 180900 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 117 | 20230823 | 180800 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 118 | 20230823 | 180700 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 119 | 20230823 | 180600 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 120 | 20230823 | 180500 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 121 | 20230823 | 180400 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 122 | 20230823 | 180300 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 6158 |
| 123 | 20230823 | 180200 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 124 | 20230823 | 180100 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 125 | 20230823 | 180000 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 126 | 20230823 | 175900 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 127 | 20230823 | 175800 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 128 | 20230823 | 175700 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 129 | 20230823 | 175600 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 130 | 20230823 | 175500 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 131 | 20230823 | 175400 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 132 | 20230823 | 175300 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 133 | 20230823 | 175200 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 134 | 20230823 | 175100 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 135 | 20230823 | 175000 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 136 | 20230823 | 174900 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 137 | 20230823 | 174800 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 138 | 20230823 | 174700 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 139 | 20230823 | 174600 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 140 | 20230823 | 174500 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 141 | 20230823 | 174400 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 142 | 20230823 | 174300 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 143 | 20230823 | 174200 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 144 | 20230823 | 174100 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 145 | 20230823 | 174000 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 146 | 20230823 | 173900 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 147 | 20230823 | 173800 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 148 | 20230823 | 173700 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 149 | 20230823 | 173600 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 150 | 20230823 | 173500 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 151 | 20230823 | 173400 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 152 | 20230823 | 173300 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 6158 |
| 153 | 20230823 | 173200 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 154 | 20230823 | 173100 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 155 | 20230823 | 173000 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 156 | 20230823 | 172900 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 157 | 20230823 | 172800 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 158 | 20230823 | 172700 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 159 | 20230823 | 172600 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 160 | 20230823 | 172500 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 161 | 20230823 | 172400 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 162 | 20230823 | 172300 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 163 | 20230823 | 172200 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 164 | 20230823 | 172100 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 165 | 20230823 | 172000 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 166 | 20230823 | 171900 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 167 | 20230823 | 171800 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 168 | 20230823 | 171700 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 169 | 20230823 | 171600 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 170 | 20230823 | 171500 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 171 | 20230823 | 171400 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 172 | 20230823 | 171300 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 173 | 20230823 | 171200 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 174 | 20230823 | 171100 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 175 | 20230823 | 171000 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 176 | 20230823 | 170900 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 177 | 20230823 | 170800 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 178 | 20230823 | 170700 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 179 | 20230823 | 170600 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 180 | 20230823 | 170500 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 181 | 20230823 | 170400 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 182 | 20230823 | 170300 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 6158 |
| 183 | 20230823 | 170200 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 184 | 20230823 | 170100 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 185 | 20230823 | 170000 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 186 | 20230823 | 165900 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 187 | 20230823 | 165800 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 188 | 20230823 | 165700 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 189 | 20230823 | 165600 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 190 | 20230823 | 165500 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 191 | 20230823 | 165400 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 192 | 20230823 | 165300 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 193 | 20230823 | 165200 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 194 | 20230823 | 165100 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 195 | 20230823 | 165000 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 196 | 20230823 | 164900 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 197 | 20230823 | 164800 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 198 | 20230823 | 164700 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 199 | 20230823 | 164600 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 200 | 20230823 | 164500 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 201 | 20230823 | 164400 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 202 | 20230823 | 164300 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 203 | 20230823 | 164200 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 204 | 20230823 | 164100 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 205 | 20230823 | 164000 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 206 | 20230823 | 163900 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 207 | 20230823 | 163800 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 208 | 20230823 | 163700 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 209 | 20230823 | 163600 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 210 | 20230823 | 163500 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 211 | 20230823 | 163400 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 212 | 20230823 | 163300 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 6158 |
| 213 | 20230823 | 163200 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 214 | 20230823 | 163100 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 215 | 20230823 | 163000 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 216 | 20230823 | 162900 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 217 | 20230823 | 162800 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 218 | 20230823 | 162700 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 219 | 20230823 | 162600 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 220 | 20230823 | 162500 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 221 | 20230823 | 162400 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 222 | 20230823 | 162300 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 223 | 20230823 | 162200 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 224 | 20230823 | 162100 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 225 | 20230823 | 162000 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 226 | 20230823 | 161900 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 227 | 20230823 | 161800 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 228 | 20230823 | 161700 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 229 | 20230823 | 161600 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 230 | 20230823 | 161500 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 231 | 20230823 | 161400 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 232 | 20230823 | 161300 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 233 | 20230823 | 161200 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 234 | 20230823 | 161100 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 235 | 20230823 | 161000 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 236 | 20230823 | 160900 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 237 | 20230823 | 160800 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 238 | 20230823 | 160700 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 239 | 20230823 | 160600 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 240 | 20230823 | 160500 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 241 | 20230823 | 160400 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 242 | 20230823 | 160300 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 6158 |
| 243 | 20230823 | 160200 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 244 | 20230823 | 160100 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 245 | 20230823 | 160000 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 246 | 20230823 | 155900 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 247 | 20230823 | 155800 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 248 | 20230823 | 155700 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 249 | 20230823 | 155600 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 250 | 20230823 | 155500 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 251 | 20230823 | 155400 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 252 | 20230823 | 155300 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 253 | 20230823 | 155200 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 254 | 20230823 | 155100 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 255 | 20230823 | 155000 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 256 | 20230823 | 154900 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 257 | 20230823 | 154800 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 258 | 20230823 | 154700 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 259 | 20230823 | 154600 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 260 | 20230823 | 154500 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 261 | 20230823 | 154400 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 262 | 20230823 | 154300 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 263 | 20230823 | 154200 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 264 | 20230823 | 154100 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 265 | 20230823 | 154000 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 266 | 20230823 | 153900 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 267 | 20230823 | 153800 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 268 | 20230823 | 153700 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 269 | 20230823 | 153600 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 270 | 20230823 | 153500 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 271 | 20230823 | 153400 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 272 | 20230823 | 153300 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 6158 |
| 273 | 20230823 | 153200 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 274 | 20230823 | 153100 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 275 | 20230823 | 153000 | 5788179840 | 14430 | 14430 | 14430 | 14430 | 6158 |
| 276 | 20230823 | 152900 | 5699319900 | 14390 | 14390 | 14390 | 14390 | 0 |
| 277 | 20230823 | 152800 | 5699319900 | 14390 | 14390 | 14390 | 14390 | 0 |
| 278 | 20230823 | 152700 | 5699319900 | 14390 | 14390 | 14390 | 14390 | 0 |
| 279 | 20230823 | 152600 | 5699319900 | 14390 | 14390 | 14390 | 14390 | 0 |
| 280 | 20230823 | 152500 | 5699319900 | 14390 | 14390 | 14390 | 14390 | 0 |
| 281 | 20230823 | 152400 | 5699319900 | 14390 | 14390 | 14390 | 14390 | 0 |
| 282 | 20230823 | 152300 | 5699319900 | 14390 | 14390 | 14390 | 14390 | 0 |
| 283 | 20230823 | 152200 | 5699319900 | 14390 | 14390 | 14390 | 14390 | 0 |
| 284 | 20230823 | 152100 | 5699319900 | 14390 | 14390 | 14390 | 14390 | 0 |
| 285 | 20230823 | 152000 | 5699319900 | 14390 | 14390 | 14390 | 14390 | 0 |
| 286 | 20230823 | 151900 | 5699319900 | 14390 | 14360 | 14390 | 14340 | 8305 |
| 287 | 20230823 | 151800 | 5580078240 | 14350 | 14340 | 14360 | 14340 | 914 |
| 288 | 20230823 | 151700 | 5566961790 | 14350 | 14350 | 14360 | 14330 | 1073 |
| 289 | 20230823 | 151600 | 5551568930 | 14360 | 14320 | 14360 | 14320 | 602 |
| 290 | 20230823 | 151500 | 5542936450 | 14320 | 14270 | 14320 | 14270 | 149 |
| 291 | 20230823 | 151400 | 5540806460 | 14260 | 14260 | 14280 | 14250 | 3273 |
| 292 | 20230823 | 151300 | 5494089660 | 14260 | 14230 | 14260 | 14230 | 1248 |
| 293 | 20230823 | 151200 | 5476307390 | 14230 | 14260 | 14270 | 14230 | 1442 |
| 294 | 20230823 | 151100 | 5455763180 | 14260 | 14300 | 14300 | 14260 | 5062 |
| 295 | 20230823 | 151000 | 5383527820 | 14290 | 14300 | 14310 | 14280 | 1345 |
| 296 | 20230823 | 150900 | 5364315340 | 14290 | 14290 | 14300 | 14280 | 590 |
| 297 | 20230823 | 150800 | 5355884310 | 14280 | 14290 | 14300 | 14280 | 955 |
| 298 | 20230823 | 150700 | 5342241570 | 14300 | 14300 | 14310 | 14290 | 1603 |
| 299 | 20230823 | 150600 | 5319317850 | 14300 | 14320 | 14320 | 14300 | 4484 |
| 300 | 20230823 | 150500 | 5255155920 | 14320 | 14340 | 14340 | 14320 | 1231 |
| 301 | 20230823 | 150400 | 5237522170 | 14350 | 14360 | 14360 | 14340 | 1418 |
| 302 | 20230823 | 150300 | 5217167290 | 14360 | 14360 | 14360 | 14360 | 55 |
| 303 | 20230823 | 150200 | 5216377490 | 14360 | 14360 | 14370 | 14360 | 151 |
| 304 | 20230823 | 150100 | 5214208680 | 14360 | 14380 | 14380 | 14360 | 662 |
| 305 | 20230823 | 150000 | 5204689460 | 14380 | 14360 | 14390 | 14360 | 642 |
| 306 | 20230823 | 145900 | 5195459570 | 14380 | 14360 | 14380 | 14360 | 151 |
| 307 | 20230823 | 145800 | 5193289610 | 14370 | 14360 | 14370 | 14360 | 214 |
| 308 | 20230823 | 145700 | 5190214880 | 14380 | 14350 | 14380 | 14350 | 623 |
| 309 | 20230823 | 145600 | 5181272540 | 14350 | 14370 | 14370 | 14350 | 183 |
| 310 | 20230823 | 145500 | 5178643150 | 14370 | 14350 | 14370 | 14350 | 135 |
| 311 | 20230823 | 145400 | 5176704360 | 14380 | 14440 | 14440 | 14340 | 523 |
| 312 | 20230823 | 145300 | 5169188140 | 14350 | 14360 | 14460 | 14350 | 1548 |
| 313 | 20230823 | 145200 | 5146902240 | 14360 | 14320 | 14360 | 14320 | 487 |
| 314 | 20230823 | 145100 | 5139919910 | 14320 | 14330 | 14330 | 14320 | 185 |
| 315 | 20230823 | 145000 | 5137270420 | 14320 | 14320 | 14320 | 14310 | 600 |
| 316 | 20230823 | 144900 | 5128679530 | 14320 | 14320 | 14330 | 14310 | 4279 |
| 317 | 20230823 | 144800 | 5067403710 | 14310 | 14330 | 14330 | 14310 | 1896 |
| 318 | 20230823 | 144700 | 5040246590 | 14330 | 14350 | 14350 | 14330 | 170 |
| 319 | 20230823 | 144600 | 5037809900 | 14330 | 14350 | 14350 | 14330 | 4100 |
| 320 | 20230823 | 144500 | 4979028420 | 14350 | 14360 | 14370 | 14350 | 4307 |
| 321 | 20230823 | 144400 | 4917194110 | 14360 | 14360 | 14370 | 14360 | 33 |
| 322 | 20230823 | 144300 | 4916720160 | 14370 | 14370 | 14370 | 14360 | 496 |
| 323 | 20230823 | 144200 | 4909593620 | 14380 | 14380 | 14390 | 14370 | 815 |
| 324 | 20230823 | 144100 | 4897878430 | 14370 | 14370 | 14370 | 14370 | 23 |
| 325 | 20230823 | 144000 | 4897547920 | 14370 | 14380 | 14380 | 14370 | 869 |
| 326 | 20230823 | 143900 | 4885052380 | 14380 | 14390 | 14390 | 14380 | 1004 |
| 327 | 20230823 | 143800 | 4870609810 | 14390 | 14410 | 14410 | 14390 | 147 |
| 328 | 20230823 | 143700 | 4868493210 | 14390 | 14390 | 14400 | 14390 | 622 |
| 329 | 20230823 | 143600 | 4859537600 | 14390 | 14400 | 14400 | 14390 | 1114 |
| 330 | 20230823 | 143500 | 4843496080 | 14410 | 14410 | 14410 | 14400 | 921 |
| 331 | 20230823 | 143400 | 4830224570 | 14400 | 14400 | 14410 | 14400 | 71 |
| 332 | 20230823 | 143300 | 4829201770 | 14410 | 14400 | 14410 | 14400 | 147 |
| 333 | 20230823 | 143200 | 4827083960 | 14400 | 14410 | 14410 | 14400 | 603 |
| 334 | 20230823 | 143100 | 4818395570 | 14410 | 14410 | 14420 | 14400 | 285 |
| 335 | 20230823 | 143000 | 4814288800 | 14410 | 14410 | 14420 | 14400 | 117 |
| 336 | 20230823 | 142900 | 4812602860 | 14410 | 14400 | 14410 | 14400 | 124 |
| 337 | 20230823 | 142800 | 4810816110 | 14420 | 14420 | 14420 | 14400 | 386 |
| 338 | 20230823 | 142700 | 4805252860 | 14420 | 14410 | 14420 | 14410 | 139 |
| 339 | 20230823 | 142600 | 4803249300 | 14400 | 14410 | 14410 | 14400 | 355 |
| 340 | 20230823 | 142500 | 4798135300 | 14400 | 14410 | 14410 | 14400 | 406 |
| 341 | 20230823 | 142400 | 4792284930 | 14410 | 14400 | 14410 | 14400 | 701 |
| 342 | 20230823 | 142300 | 4782183690 | 14420 | 14410 | 14420 | 14410 | 771 |
| 343 | 20230823 | 142200 | 4771073240 | 14410 | 14410 | 14450 | 14410 | 217 |
| 344 | 20230823 | 142100 | 4767939970 | 14400 | 14410 | 14440 | 14400 | 923 |
| 345 | 20230823 | 142000 | 4754643910 | 14410 | 14410 | 14410 | 14400 | 202 |
| 346 | 20230823 | 141900 | 4751733170 | 14400 | 14390 | 14400 | 14390 | 33 |
| 347 | 20230823 | 141800 | 4751258060 | 14390 | 14400 | 14410 | 14390 | 2343 |
| 348 | 20230823 | 141700 | 4717526250 | 14400 | 14400 | 14400 | 14390 | 303 |
| 349 | 20230823 | 141600 | 4713163230 | 14390 | 14390 | 14400 | 14390 | 178 |
| 350 | 20230823 | 141500 | 4710600290 | 14400 | 14390 | 14400 | 14390 | 182 |
| 351 | 20230823 | 141400 | 4707980150 | 14400 | 14390 | 14400 | 14390 | 408 |
| 352 | 20230823 | 141300 | 4702106820 | 14390 | 14390 | 14390 | 14390 | 232 |
| 353 | 20230823 | 141200 | 4698768340 | 14390 | 14400 | 14400 | 14390 | 372 |
| 354 | 20230823 | 141100 | 4693412710 | 14400 | 14400 | 14400 | 14390 | 544 |
| 355 | 20230823 | 141000 | 4685579190 | 14400 | 14400 | 14420 | 14400 | 469 |
| 356 | 20230823 | 140900 | 4678824480 | 14400 | 14400 | 14430 | 14400 | 223 |
| 357 | 20230823 | 140800 | 4675611410 | 14420 | 14410 | 14420 | 14400 | 139 |
| 358 | 20230823 | 140700 | 4673608570 | 14400 | 14400 | 14410 | 14390 | 523 |
| 359 | 20230823 | 140600 | 4666075840 | 14410 | 14450 | 14450 | 14400 | 197 |
| 360 | 20230823 | 140500 | 4663237030 | 14450 | 14420 | 14450 | 14400 | 142 |
| 361 | 20230823 | 140400 | 4661188210 | 14400 | 14430 | 14430 | 14390 | 239 |
| 362 | 20230823 | 140300 | 4657746090 | 14430 | 14400 | 14430 | 14390 | 1336 |
| 363 | 20230823 | 140200 | 4638510770 | 14390 | 14400 | 14430 | 14390 | 418 |
| 364 | 20230823 | 140100 | 4632493040 | 14410 | 14400 | 14410 | 14400 | 349 |
| 365 | 20230823 | 140000 | 4627464580 | 14400 | 14380 | 14400 | 14370 | 587 |
| 366 | 20230823 | 135900 | 4619013320 | 14380 | 14370 | 14390 | 14370 | 212 |
| 367 | 20230823 | 135800 | 4615964700 | 14390 | 14370 | 14390 | 14360 | 206 |
| 368 | 20230823 | 135700 | 4613004460 | 14390 | 14370 | 14400 | 14350 | 941 |
| 369 | 20230823 | 135600 | 4599471460 | 14400 | 14400 | 14400 | 14350 | 655 |
| 370 | 20230823 | 135500 | 4590062250 | 14400 | 14380 | 14400 | 14350 | 879 |
| 371 | 20230823 | 135400 | 4577435820 | 14390 | 14350 | 14390 | 14350 | 244 |
| 372 | 20230823 | 135300 | 4573931920 | 14340 | 14360 | 14360 | 14340 | 289 |
| 373 | 20230823 | 135200 | 4569784760 | 14350 | 14350 | 14390 | 14340 | 659 |
| 374 | 20230823 | 135100 | 4560321190 | 14350 | 14360 | 14380 | 14340 | 233 |
| 375 | 20230823 | 135000 | 4556973510 | 14350 | 14350 | 14380 | 14330 | 146 |
| 376 | 20230823 | 134900 | 4554880190 | 14330 | 14360 | 14360 | 14330 | 1009 |
| 377 | 20230823 | 134800 | 4540409510 | 14350 | 14300 | 14360 | 14300 | 385 |
| 378 | 20230823 | 134700 | 4534886500 | 14310 | 14370 | 14380 | 14300 | 3038 |
| 379 | 20230823 | 134600 | 4491326600 | 14370 | 14380 | 14380 | 14350 | 1991 |
| 380 | 20230823 | 134500 | 4462729450 | 14380 | 14380 | 14390 | 14370 | 651 |
| 381 | 20230823 | 134400 | 4453368150 | 14380 | 14380 | 14380 | 14370 | 212 |
| 382 | 20230823 | 134300 | 4450321350 | 14380 | 14410 | 14410 | 14380 | 2394 |
| 383 | 20230823 | 134200 | 4415852890 | 14410 | 14420 | 14420 | 14410 | 1443 |
| 384 | 20230823 | 134100 | 4395052970 | 14430 | 14430 | 14430 | 14420 | 245 |
| 385 | 20230823 | 134000 | 4391519730 | 14420 | 14420 | 14420 | 14420 | 290 |
| 386 | 20230823 | 133900 | 4387337930 | 14420 | 14410 | 14420 | 14410 | 175 |
| 387 | 20230823 | 133800 | 4384814440 | 14420 | 14450 | 14450 | 14420 | 3450 |
| 388 | 20230823 | 133700 | 4335012710 | 14460 | 14450 | 14460 | 14450 | 183 |
| 389 | 20230823 | 133600 | 4332367200 | 14460 | 14450 | 14460 | 14450 | 489 |
| 390 | 20230823 | 133500 | 4325301130 | 14460 | 14460 | 14460 | 14450 | 649 |
| 391 | 20230823 | 133400 | 4315917270 | 14450 | 14470 | 14470 | 14450 | 1242 |
| 392 | 20230823 | 133300 | 4297954530 | 14470 | 14460 | 14470 | 14460 | 167 |
| 393 | 20230823 | 133200 | 4295538710 | 14460 | 14470 | 14470 | 14460 | 41 |
| 394 | 20230823 | 133100 | 4294945840 | 14470 | 14470 | 14470 | 14470 | 238 |
| 395 | 20230823 | 133000 | 4291501980 | 14470 | 14480 | 14480 | 14470 | 75 |
| 396 | 20230823 | 132900 | 4290416680 | 14480 | 14460 | 14480 | 14460 | 26 |
| 397 | 20230823 | 132800 | 4290040560 | 14460 | 14450 | 14460 | 14450 | 117 |
| 398 | 20230823 | 132700 | 4288349130 | 14460 | 14450 | 14460 | 14450 | 483 |
| 399 | 20230823 | 132600 | 4281368280 | 14440 | 14450 | 14450 | 14440 | 359 |
| 400 | 20230823 | 132500 | 4276183470 | 14450 | 14460 | 14460 | 14450 | 1324 |
| 401 | 20230823 | 132400 | 4257051170 | 14460 | 14470 | 14480 | 14460 | 592 |
| 402 | 20230823 | 132300 | 4248486960 | 14470 | 14470 | 14470 | 14470 | 311 |
| 403 | 20230823 | 132200 | 4243986790 | 14460 | 14460 | 14460 | 14460 | 87 |
| 404 | 20230823 | 132100 | 4242728770 | 14460 | 14460 | 14460 | 14460 | 1254 |
| 405 | 20230823 | 132000 | 4224595930 | 14460 | 14460 | 14460 | 14450 | 330 |
| 406 | 20230823 | 131900 | 4219824380 | 14470 | 14460 | 14470 | 14450 | 898 |
| 407 | 20230823 | 131800 | 4206846300 | 14460 | 14470 | 14470 | 14450 | 875 |
| 408 | 20230823 | 131700 | 4194188680 | 14470 | 14490 | 14490 | 14470 | 112 |
| 409 | 20230823 | 131600 | 4192567790 | 14500 | 14500 | 14500 | 14500 | 1 |
| 410 | 20230823 | 131500 | 4192553290 | 14490 | 14470 | 14490 | 14460 | 619 |
| 411 | 20230823 | 131400 | 4183591400 | 14480 | 14470 | 14480 | 14470 | 102 |
| 412 | 20230823 | 131300 | 4182114940 | 14470 | 14460 | 14470 | 14460 | 300 |
| 413 | 20230823 | 131200 | 4177774210 | 14460 | 14450 | 14470 | 14450 | 1046 |
| 414 | 20230823 | 131100 | 4162659270 | 14450 | 14460 | 14460 | 14450 | 1023 |
| 415 | 20230823 | 131000 | 4147876600 | 14460 | 14470 | 14470 | 14450 | 619 |
| 416 | 20230823 | 130900 | 4138930100 | 14470 | 14480 | 14480 | 14450 | 377 |
| 417 | 20230823 | 130800 | 4133476460 | 14480 | 14460 | 14480 | 14450 | 168 |
| 418 | 20230823 | 130700 | 4131045440 | 14480 | 14450 | 14480 | 14450 | 1287 |
| 419 | 20230823 | 130600 | 4112431770 | 14450 | 14470 | 14480 | 14450 | 1298 |
| 420 | 20230823 | 130500 | 4093665510 | 14470 | 14470 | 14470 | 14460 | 1510 |
| 421 | 20230823 | 130400 | 4071822300 | 14470 | 14480 | 14480 | 14470 | 1245 |
| 422 | 20230823 | 130300 | 4053794880 | 14480 | 14490 | 14510 | 14480 | 1547 |
| 423 | 20230823 | 130200 | 4031375740 | 14490 | 14490 | 14510 | 14480 | 470 |
| 424 | 20230823 | 130100 | 4024568660 | 14480 | 14500 | 14500 | 14480 | 2375 |
| 425 | 20230823 | 130000 | 3990150330 | 14510 | 14500 | 14510 | 14500 | 1947 |
| 426 | 20230823 | 125900 | 3961918180 | 14500 | 14500 | 14520 | 14500 | 818 |
| 427 | 20230823 | 125800 | 3950045650 | 14500 | 14530 | 14530 | 14490 | 9939 |
| 428 | 20230823 | 125700 | 3805876430 | 14530 | 14550 | 14550 | 14530 | 2082 |
| 429 | 20230823 | 125600 | 3775609260 | 14550 | 14550 | 14560 | 14540 | 4960 |
| 430 | 20230823 | 125500 | 3703450870 | 14560 | 14570 | 14570 | 14560 | 2174 |
| 431 | 20230823 | 125400 | 3671796180 | 14560 | 14570 | 14570 | 14560 | 916 |
| 432 | 20230823 | 125300 | 3658451480 | 14560 | 14560 | 14560 | 14560 | 117 |
| 433 | 20230823 | 125200 | 3656747960 | 14580 | 14590 | 14590 | 14570 | 2574 |
| 434 | 20230823 | 125100 | 3619225480 | 14590 | 14590 | 14590 | 14590 | 0 |
| 435 | 20230823 | 125000 | 3619225480 | 14590 | 14600 | 14600 | 14590 | 179 |
| 436 | 20230823 | 124900 | 3616613820 | 14590 | 14590 | 14600 | 14590 | 147 |
| 437 | 20230823 | 124800 | 3614469080 | 14590 | 14590 | 14600 | 14590 | 790 |
| 438 | 20230823 | 124700 | 3602942850 | 14600 | 14580 | 14600 | 14580 | 1406 |
| 439 | 20230823 | 124600 | 3582429500 | 14580 | 14590 | 14590 | 14580 | 617 |
| 440 | 20230823 | 124500 | 3573428520 | 14590 | 14590 | 14590 | 14590 | 100 |
| 441 | 20230823 | 124400 | 3571969520 | 14590 | 14600 | 14600 | 14590 | 311 |
| 442 | 20230823 | 124300 | 3567429460 | 14600 | 14600 | 14610 | 14600 | 278 |
| 443 | 20230823 | 124200 | 3563369630 | 14600 | 14600 | 14600 | 14600 | 187 |
| 444 | 20230823 | 124100 | 3560639430 | 14600 | 14600 | 14600 | 14600 | 65 |
| 445 | 20230823 | 124000 | 3559690430 | 14600 | 14600 | 14600 | 14600 | 50 |
| 446 | 20230823 | 123900 | 3558960430 | 14590 | 14590 | 14600 | 14590 | 115 |
| 447 | 20230823 | 123800 | 3557282470 | 14590 | 14600 | 14610 | 14590 | 202 |
| 448 | 20230823 | 123700 | 3554333270 | 14610 | 14610 | 14610 | 14610 | 236 |
| 449 | 20230823 | 123600 | 3550885310 | 14630 | 14610 | 14630 | 14610 | 536 |
| 450 | 20230823 | 123500 | 3543051960 | 14610 | 14610 | 14610 | 14610 | 0 |
| 451 | 20230823 | 123400 | 3543051960 | 14610 | 14570 | 14610 | 14570 | 1150 |
| 452 | 20230823 | 123300 | 3526279610 | 14570 | 14570 | 14570 | 14570 | 854 |
| 453 | 20230823 | 123200 | 3513836830 | 14570 | 14580 | 14580 | 14570 | 2004 |
| 454 | 20230823 | 123100 | 3484631290 | 14580 | 14580 | 14580 | 14580 | 1366 |
| 455 | 20230823 | 123000 | 3464715010 | 14580 | 14600 | 14600 | 14580 | 1151 |
| 456 | 20230823 | 122900 | 3447925130 | 14600 | 14600 | 14600 | 14600 | 44 |
| 457 | 20230823 | 122800 | 3447282730 | 14600 | 14600 | 14600 | 14600 | 116 |
| 458 | 20230823 | 122700 | 3445589130 | 14590 | 14590 | 14590 | 14590 | 0 |
| 459 | 20230823 | 122600 | 3445589130 | 14590 | 14590 | 14590 | 14590 | 200 |
| 460 | 20230823 | 122500 | 3442671130 | 14610 | 14590 | 14610 | 14590 | 120 |
| 461 | 20230823 | 122400 | 3440919930 | 14600 | 14610 | 14610 | 14600 | 26 |
| 462 | 20230823 | 122300 | 3440540270 | 14600 | 14590 | 14600 | 14590 | 198 |
| 463 | 20230823 | 122200 | 3437650690 | 14590 | 14600 | 14600 | 14590 | 705 |
| 464 | 20230823 | 122100 | 3427364690 | 14600 | 14600 | 14610 | 14600 | 598 |
| 465 | 20230823 | 122000 | 3418633880 | 14610 | 14610 | 14610 | 14610 | 0 |
| 466 | 20230823 | 121900 | 3418633880 | 14610 | 14610 | 14610 | 14610 | 1 |
| 467 | 20230823 | 121800 | 3418619270 | 14610 | 14610 | 14610 | 14610 | 263 |
| 468 | 20230823 | 121700 | 3414776840 | 14620 | 14630 | 14630 | 14620 | 1070 |
| 469 | 20230823 | 121600 | 3399130760 | 14630 | 14670 | 14670 | 14630 | 39 |
| 470 | 20230823 | 121500 | 3398560030 | 14670 | 14670 | 14670 | 14670 | 1 |
| 471 | 20230823 | 121400 | 3398545360 | 14670 | 14630 | 14670 | 14620 | 345 |
| 472 | 20230823 | 121300 | 3393500030 | 14630 | 14640 | 14640 | 14630 | 275 |
| 473 | 20230823 | 121200 | 3389474920 | 14670 | 14650 | 14670 | 14640 | 220 |
| 474 | 20230823 | 121100 | 3386251910 | 14650 | 14640 | 14650 | 14640 | 2 |
| 475 | 20230823 | 121000 | 3386222620 | 14640 | 14650 | 14650 | 14640 | 1477 |
| 476 | 20230823 | 120900 | 3364590330 | 14650 | 14650 | 14650 | 14650 | 0 |
| 477 | 20230823 | 120800 | 3364590330 | 14650 | 14630 | 14650 | 14630 | 380 |
| 478 | 20230823 | 120700 | 3359028930 | 14600 | 14600 | 14600 | 14600 | 0 |
| 479 | 20230823 | 120600 | 3359028930 | 14600 | 14630 | 14640 | 14600 | 736 |
| 480 | 20230823 | 120500 | 3348260960 | 14640 | 14630 | 14640 | 14630 | 366 |
| 481 | 20230823 | 120400 | 3342904720 | 14630 | 14630 | 14630 | 14630 | 1 |
| 482 | 20230823 | 120300 | 3342890090 | 14630 | 14620 | 14630 | 14620 | 207 |
| 483 | 20230823 | 120200 | 3339863700 | 14620 | 14620 | 14620 | 14620 | 124 |
| 484 | 20230823 | 120100 | 3338050820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 485 | 20230823 | 120000 | 3338050820 | 14610 | 14630 | 14630 | 14610 | 211 |
| 486 | 20230823 | 115900 | 3334964730 | 14610 | 14610 | 14610 | 14600 | 113 |
| 487 | 20230823 | 115800 | 3333313830 | 14600 | 14600 | 14610 | 14590 | 481 |
| 488 | 20230823 | 115700 | 3326295220 | 14600 | 14600 | 14600 | 14600 | 207 |
| 489 | 20230823 | 115600 | 3323273020 | 14600 | 14600 | 14600 | 14600 | 76 |
| 490 | 20230823 | 115500 | 3322163420 | 14600 | 14590 | 14600 | 14590 | 69 |
| 491 | 20230823 | 115400 | 3321156220 | 14590 | 14600 | 14600 | 14590 | 65 |
| 492 | 20230823 | 115300 | 3320207420 | 14600 | 14600 | 14600 | 14590 | 90 |
| 493 | 20230823 | 115200 | 3318893520 | 14600 | 14590 | 14600 | 14590 | 888 |
| 494 | 20230823 | 115100 | 3305937520 | 14600 | 14590 | 14600 | 14590 | 137 |
| 495 | 20230823 | 115000 | 3303938670 | 14600 | 14600 | 14600 | 14600 | 0 |
| 496 | 20230823 | 114900 | 3303938670 | 14600 | 14600 | 14600 | 14600 | 110 |
| 497 | 20230823 | 114800 | 3302332670 | 14600 | 14600 | 14600 | 14600 | 176 |
| 498 | 20230823 | 114700 | 3299763070 | 14600 | 14600 | 14610 | 14590 | 419 |
| 499 | 20230823 | 114600 | 3293645840 | 14600 | 14600 | 14600 | 14600 | 70 |
| 500 | 20230823 | 114500 | 3292623840 | 14610 | 14600 | 14610 | 14600 | 86 |
| 501 | 20230823 | 114400 | 3291368220 | 14600 | 14600 | 14600 | 14600 | 200 |
| 502 | 20230823 | 114300 | 3288448220 | 14590 | 14600 | 14600 | 14590 | 700 |
| 503 | 20230823 | 114200 | 3278229220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 504 | 20230823 | 114100 | 3278229220 | 14590 | 14590 | 14600 | 14590 | 597 |
| 505 | 20230823 | 114000 | 3269518520 | 14590 | 14590 | 14600 | 14590 | 769 |
| 506 | 20230823 | 113900 | 3258297440 | 14590 | 14590 | 14590 | 14580 | 436 |
| 507 | 20230823 | 113800 | 3251938260 | 14590 | 14590 | 14590 | 14590 | 580 |
| 508 | 20230823 | 113700 | 3243476060 | 14590 | 14610 | 14610 | 14590 | 570 |
| 509 | 20230823 | 113600 | 3235154230 | 14600 | 14600 | 14630 | 14600 | 861 |
| 510 | 20230823 | 113500 | 3222582180 | 14600 | 14630 | 14630 | 14600 | 376 |
| 511 | 20230823 | 113400 | 3217088020 | 14630 | 14630 | 14630 | 14630 | 50 |
| 512 | 20230823 | 113300 | 3216356520 | 14630 | 14630 | 14630 | 14630 | 0 |
| 513 | 20230823 | 113200 | 3216356520 | 14630 | 14630 | 14630 | 14630 | 30 |
| 514 | 20230823 | 113100 | 3215917620 | 14630 | 14630 | 14630 | 14630 | 402 |
| 515 | 20230823 | 113000 | 3210036360 | 14630 | 14600 | 14630 | 14600 | 291 |
| 516 | 20230823 | 112900 | 3205785190 | 14610 | 14600 | 14610 | 14600 | 25 |
| 517 | 20230823 | 112800 | 3205420040 | 14600 | 14630 | 14630 | 14600 | 1428 |
| 518 | 20230823 | 112700 | 3184560820 | 14630 | 14620 | 14630 | 14610 | 22 |
| 519 | 20230823 | 112600 | 3184239290 | 14610 | 14620 | 14620 | 14610 | 200 |
| 520 | 20230823 | 112500 | 3181315350 | 14620 | 14620 | 14620 | 14620 | 175 |
| 521 | 20230823 | 112400 | 3178756850 | 14620 | 14630 | 14630 | 14620 | 1211 |
| 522 | 20230823 | 112300 | 3161050140 | 14630 | 14630 | 14630 | 14620 | 317 |
| 523 | 20230823 | 112200 | 3156412570 | 14620 | 14620 | 14620 | 14610 | 331 |
| 524 | 20230823 | 112100 | 3151576140 | 14620 | 14640 | 14640 | 14620 | 1335 |
| 525 | 20230823 | 112000 | 3132050280 | 14640 | 14640 | 14640 | 14640 | 30 |
| 526 | 20230823 | 111900 | 3131611080 | 14640 | 14660 | 14660 | 14640 | 283 |
| 527 | 20230823 | 111800 | 3127462880 | 14670 | 14670 | 14670 | 14670 | 75 |
| 528 | 20230823 | 111700 | 3126362630 | 14670 | 14670 | 14670 | 14670 | 85 |
| 529 | 20230823 | 111600 | 3125115680 | 14660 | 14690 | 14690 | 14660 | 427 |
| 530 | 20230823 | 111500 | 3118847250 | 14690 | 14680 | 14690 | 14680 | 581 |
| 531 | 20230823 | 111400 | 3110315890 | 14680 | 14680 | 14680 | 14680 | 93 |
| 532 | 20230823 | 111300 | 3108950650 | 14670 | 14680 | 14690 | 14670 | 464 |
| 533 | 20230823 | 111200 | 3102137090 | 14680 | 14640 | 14680 | 14630 | 344 |
| 534 | 20230823 | 111100 | 3097096410 | 14670 | 14670 | 14670 | 14670 | 15 |
| 535 | 20230823 | 111000 | 3096876360 | 14670 | 14670 | 14670 | 14670 | 261 |
| 536 | 20230823 | 110900 | 3093047490 | 14640 | 14670 | 14680 | 14640 | 149 |
| 537 | 20230823 | 110800 | 3090865640 | 14650 | 14600 | 14650 | 14600 | 51 |
| 538 | 20230823 | 110700 | 3090119590 | 14600 | 14590 | 14600 | 14590 | 223 |
| 539 | 20230823 | 110600 | 3086865790 | 14600 | 14590 | 14600 | 14590 | 237 |
| 540 | 20230823 | 110500 | 3083405750 | 14600 | 14600 | 14610 | 14590 | 463 |
| 541 | 20230823 | 110400 | 3076646490 | 14600 | 14600 | 14610 | 14590 | 329 |
| 542 | 20230823 | 110300 | 3071842390 | 14610 | 14610 | 14610 | 14610 | 188 |
| 543 | 20230823 | 110200 | 3069095710 | 14610 | 14600 | 14610 | 14600 | 312 |
| 544 | 20230823 | 110100 | 3064539130 | 14610 | 14610 | 14620 | 14610 | 85 |
| 545 | 20230823 | 110000 | 3063297250 | 14610 | 14600 | 14610 | 14600 | 22 |
| 546 | 20230823 | 105900 | 3062976030 | 14690 | 14630 | 14690 | 14600 | 240 |
| 547 | 20230823 | 105800 | 3059463870 | 14640 | 14600 | 14640 | 14580 | 1174 |
| 548 | 20230823 | 105700 | 3042333340 | 14600 | 14590 | 14600 | 14590 | 908 |
| 549 | 20230823 | 105600 | 3029082370 | 14590 | 14600 | 14600 | 14590 | 121 |
| 550 | 20230823 | 105500 | 3027316940 | 14590 | 14600 | 14600 | 14590 | 1199 |
| 551 | 20230823 | 105400 | 3009818890 | 14610 | 14640 | 14640 | 14610 | 1937 |
| 552 | 20230823 | 105300 | 2981488870 | 14640 | 14680 | 14680 | 14640 | 175 |
| 553 | 20230823 | 105200 | 2978925240 | 14690 | 14730 | 14730 | 14690 | 317 |
| 554 | 20230823 | 105100 | 2974264140 | 14740 | 14730 | 14740 | 14730 | 415 |
| 555 | 20230823 | 105000 | 2968148190 | 14730 | 14730 | 14730 | 14730 | 30 |
| 556 | 20230823 | 104900 | 2967706290 | 14750 | 14720 | 14750 | 14720 | 1032 |
| 557 | 20230823 | 104800 | 2952492800 | 14720 | 14640 | 14730 | 14640 | 508 |
| 558 | 20230823 | 104700 | 2945027720 | 14640 | 14650 | 14650 | 14630 | 784 |
| 559 | 20230823 | 104600 | 2933548820 | 14640 | 14650 | 14700 | 14640 | 130 |
| 560 | 20230823 | 104500 | 2931644370 | 14640 | 14630 | 14640 | 14630 | 575 |
| 561 | 20230823 | 104400 | 2923231310 | 14630 | 14690 | 14690 | 14630 | 711 |
| 562 | 20230823 | 104300 | 2912813570 | 14690 | 14700 | 14700 | 14690 | 32 |
| 563 | 20230823 | 104200 | 2912343290 | 14700 | 14620 | 14700 | 14620 | 387 |
| 564 | 20230823 | 104100 | 2906684160 | 14610 | 14610 | 14610 | 14610 | 246 |
| 565 | 20230823 | 104000 | 2903090100 | 14600 | 14600 | 14600 | 14600 | 50 |
| 566 | 20230823 | 103900 | 2902360100 | 14610 | 14590 | 14610 | 14590 | 837 |
| 567 | 20230823 | 103800 | 2890147250 | 14590 | 14590 | 14600 | 14590 | 199 |
| 568 | 20230823 | 103700 | 2887243740 | 14590 | 14580 | 14590 | 14580 | 377 |
| 569 | 20230823 | 103600 | 2881744960 | 14590 | 14600 | 14600 | 14590 | 752 |
| 570 | 20230823 | 103500 | 2870767410 | 14600 | 14600 | 14600 | 14590 | 610 |
| 571 | 20230823 | 103400 | 2861861620 | 14600 | 14570 | 14600 | 14570 | 319 |
| 572 | 20230823 | 103300 | 2857207510 | 14570 | 14560 | 14570 | 14560 | 1098 |
| 573 | 20230823 | 103200 | 2841213930 | 14560 | 14600 | 14600 | 14560 | 1812 |
| 574 | 20230823 | 103100 | 2814777570 | 14600 | 14590 | 14640 | 14580 | 3532 |
| 575 | 20230823 | 103000 | 2763249040 | 14590 | 14670 | 14670 | 14590 | 11126 |
| 576 | 20230823 | 102900 | 2600419630 | 14660 | 14670 | 14670 | 14660 | 452 |
| 577 | 20230823 | 102800 | 2593790360 | 14680 | 14680 | 14700 | 14680 | 339 |
| 578 | 20230823 | 102700 | 2588807630 | 14680 | 14670 | 14680 | 14660 | 623 |
| 579 | 20230823 | 102600 | 2579673210 | 14670 | 14670 | 14670 | 14660 | 545 |
| 580 | 20230823 | 102500 | 2571681580 | 14680 | 14700 | 14710 | 14670 | 1407 |
| 581 | 20230823 | 102400 | 2551034950 | 14720 | 14670 | 14720 | 14670 | 239 |
| 582 | 20230823 | 102300 | 2547526160 | 14660 | 14670 | 14670 | 14650 | 1274 |
| 583 | 20230823 | 102200 | 2528849760 | 14660 | 14660 | 14660 | 14660 | 458 |
| 584 | 20230823 | 102100 | 2522135480 | 14660 | 14670 | 14670 | 14660 | 878 |
| 585 | 20230823 | 102000 | 2509263630 | 14670 | 14680 | 14680 | 14660 | 632 |
| 586 | 20230823 | 101900 | 2499994010 | 14680 | 14690 | 14690 | 14670 | 1641 |
| 587 | 20230823 | 101800 | 2475913220 | 14690 | 14690 | 14690 | 14680 | 820 |
| 588 | 20230823 | 101700 | 2463868660 | 14690 | 14690 | 14690 | 14690 | 76 |
| 589 | 20230823 | 101600 | 2462752220 | 14690 | 14710 | 14710 | 14680 | 796 |
| 590 | 20230823 | 101500 | 2451063360 | 14720 | 14690 | 14720 | 14690 | 880 |
| 591 | 20230823 | 101400 | 2438131020 | 14700 | 14700 | 14700 | 14690 | 180 |
| 592 | 20230823 | 101300 | 2435485810 | 14690 | 14720 | 14720 | 14690 | 744 |
| 593 | 20230823 | 101200 | 2424548020 | 14720 | 14710 | 14730 | 14700 | 565 |
| 594 | 20230823 | 101100 | 2416238460 | 14710 | 14710 | 14720 | 14700 | 200 |
| 595 | 20230823 | 101000 | 2413296640 | 14710 | 14710 | 14710 | 14700 | 380 |
| 596 | 20230823 | 100900 | 2407707440 | 14700 | 14740 | 14750 | 14700 | 333 |
| 597 | 20230823 | 100800 | 2402811400 | 14730 | 14690 | 14730 | 14690 | 512 |
| 598 | 20230823 | 100700 | 2395270080 | 14710 | 14690 | 14710 | 14690 | 2046 |
| 599 | 20230823 | 100600 | 2365194380 | 14690 | 14700 | 14700 | 14690 | 1404 |
| 600 | 20230823 | 100500 | 2344555780 | 14700 | 14710 | 14720 | 14700 | 2966 |
| 601 | 20230823 | 100400 | 2300937400 | 14720 | 14720 | 14730 | 14720 | 870 |
| 602 | 20230823 | 100300 | 2288130620 | 14720 | 14730 | 14730 | 14720 | 242 |
| 603 | 20230823 | 100200 | 2284567750 | 14750 | 14720 | 14750 | 14710 | 1377 |
| 604 | 20230823 | 100100 | 2264308270 | 14720 | 14740 | 14780 | 14720 | 3095 |
| 605 | 20230823 | 100000 | 2218713340 | 14750 | 14740 | 14750 | 14740 | 2417 |
| 606 | 20230823 | 095900 | 2183083350 | 14750 | 14790 | 14790 | 14740 | 1669 |
| 607 | 20230823 | 095800 | 2158452980 | 14790 | 14780 | 14790 | 14780 | 165 |
| 608 | 20230823 | 095700 | 2156013330 | 14780 | 14790 | 14790 | 14780 | 669 |
| 609 | 20230823 | 095600 | 2146123300 | 14790 | 14770 | 14790 | 14750 | 1242 |
| 610 | 20230823 | 095500 | 2127771300 | 14770 | 14740 | 14770 | 14740 | 2126 |
| 611 | 20230823 | 095400 | 2096392400 | 14740 | 14740 | 14740 | 14730 | 510 |
| 612 | 20230823 | 095300 | 2088875660 | 14730 | 14730 | 14740 | 14730 | 270 |
| 613 | 20230823 | 095200 | 2084898060 | 14730 | 14750 | 14750 | 14730 | 2042 |
| 614 | 20230823 | 095100 | 2054797210 | 14760 | 14750 | 14770 | 14750 | 188 |
| 615 | 20230823 | 095000 | 2052024020 | 14750 | 14750 | 14760 | 14740 | 4997 |
| 616 | 20230823 | 094900 | 1978338760 | 14750 | 14750 | 14760 | 14750 | 1175 |
| 617 | 20230823 | 094800 | 1961005920 | 14760 | 14760 | 14760 | 14760 | 470 |
| 618 | 20230823 | 094700 | 1954068720 | 14760 | 14760 | 14770 | 14760 | 858 |
| 619 | 20230823 | 094600 | 1941403770 | 14760 | 14760 | 14760 | 14750 | 487 |
| 620 | 20230823 | 094500 | 1934216430 | 14760 | 14790 | 14800 | 14750 | 8762 |
| 621 | 20230823 | 094400 | 1804943910 | 14780 | 14780 | 14800 | 14780 | 226 |
| 622 | 20230823 | 094300 | 1801603610 | 14770 | 14770 | 14770 | 14770 | 1621 |
| 623 | 20230823 | 094200 | 1777661440 | 14760 | 14770 | 14770 | 14750 | 4028 |
| 624 | 20230823 | 094100 | 1718224220 | 14780 | 14820 | 14820 | 14780 | 5810 |
| 625 | 20230823 | 094000 | 1632225710 | 14820 | 14830 | 14830 | 14820 | 1014 |
| 626 | 20230823 | 093900 | 1617189560 | 14830 | 14820 | 14830 | 14820 | 160 |
| 627 | 20230823 | 093800 | 1614817750 | 14820 | 14850 | 14850 | 14820 | 905 |
| 628 | 20230823 | 093700 | 1601387380 | 14850 | 14870 | 14870 | 14850 | 81 |
| 629 | 20230823 | 093600 | 1600184310 | 14880 | 14870 | 14880 | 14840 | 2192 |
| 630 | 20230823 | 093500 | 1567618670 | 14870 | 14890 | 14890 | 14840 | 208 |
| 631 | 20230823 | 093400 | 1564525040 | 14870 | 14870 | 14870 | 14870 | 115 |
| 632 | 20230823 | 093300 | 1562814990 | 14870 | 14870 | 14870 | 14870 | 212 |
| 633 | 20230823 | 093200 | 1559662550 | 14870 | 14830 | 14870 | 14810 | 2955 |
| 634 | 20230823 | 093100 | 1515843680 | 14830 | 14870 | 14870 | 14820 | 2852 |
| 635 | 20230823 | 093000 | 1473489080 | 14870 | 14900 | 14900 | 14870 | 1280 |
| 636 | 20230823 | 092900 | 1454437070 | 14900 | 14920 | 14920 | 14890 | 846 |
| 637 | 20230823 | 092800 | 1441838230 | 14910 | 14910 | 14930 | 14910 | 290 |
| 638 | 20230823 | 092700 | 1437512970 | 14910 | 14930 | 14930 | 14900 | 519 |
| 639 | 20230823 | 092600 | 1429776660 | 14930 | 14900 | 14930 | 14890 | 2124 |
| 640 | 20230823 | 092500 | 1398135380 | 14900 | 14920 | 14920 | 14900 | 658 |
| 641 | 20230823 | 092400 | 1388328640 | 14920 | 14900 | 14920 | 14900 | 477 |
| 642 | 20230823 | 092300 | 1381216960 | 14900 | 14910 | 14960 | 14900 | 729 |
| 643 | 20230823 | 092200 | 1370341390 | 14980 | 14990 | 14990 | 14980 | 355 |
| 644 | 20230823 | 092100 | 1365022510 | 14990 | 15000 | 15010 | 14870 | 2667 |
| 645 | 20230823 | 092000 | 1325099520 | 15000 | 15000 | 15020 | 15000 | 1824 |
| 646 | 20230823 | 091900 | 1297731810 | 15000 | 14830 | 15030 | 14830 | 4304 |
| 647 | 20230823 | 091800 | 1233528050 | 14830 | 14840 | 14840 | 14810 | 163 |
| 648 | 20230823 | 091700 | 1231112210 | 14840 | 14840 | 14850 | 14820 | 1740 |
| 649 | 20230823 | 091600 | 1205305730 | 14840 | 14830 | 14850 | 14820 | 368 |
| 650 | 20230823 | 091500 | 1199848070 | 14830 | 14750 | 14830 | 14730 | 7610 |
| 651 | 20230823 | 091400 | 1087343150 | 14760 | 14800 | 14800 | 14750 | 1511 |
| 652 | 20230823 | 091300 | 1065003110 | 14800 | 14700 | 14800 | 14700 | 7443 |
| 653 | 20230823 | 091200 | 955328030 | 14710 | 14800 | 14810 | 14710 | 8703 |
| 654 | 20230823 | 091100 | 826935920 | 14810 | 14880 | 14880 | 14800 | 9211 |
| 655 | 20230823 | 091000 | 690502260 | 14880 | 14960 | 14960 | 14810 | 13182 |
| 656 | 20230823 | 090900 | 494396350 | 14970 | 14970 | 14990 | 14970 | 1536 |
| 657 | 20230823 | 090800 | 471399000 | 14970 | 15000 | 15010 | 14970 | 6094 |
| 658 | 20230823 | 090700 | 380065520 | 15000 | 15010 | 15010 | 15000 | 1586 |
| 659 | 20230823 | 090600 | 356272400 | 15030 | 15000 | 15030 | 14990 | 2882 |
| 660 | 20230823 | 090500 | 313066940 | 15010 | 15060 | 15060 | 14990 | 3517 |
| 661 | 20230823 | 090400 | 260221020 | 15060 | 15070 | 15110 | 15050 | 930 |
| 662 | 20230823 | 090300 | 246207110 | 15050 | 15020 | 15090 | 15000 | 2642 |
| 663 | 20230823 | 090200 | 206536580 | 15020 | 15000 | 15110 | 15000 | 1783 |
| 664 | 20230823 | 090100 | 179673960 | 15000 | 14970 | 15050 | 14950 | 4004 |
| 665 | 20230823 | 090000 | 119652800 | 14960 | 15100 | 15100 | 14950 | 7932 |