35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 200500 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 4333 |
| 3 | 20230825 | 200400 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20230825 | 200300 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20230825 | 200200 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20230825 | 200100 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20230825 | 200000 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20230825 | 195900 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20230825 | 195800 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20230825 | 195700 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20230825 | 195600 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20230825 | 195500 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20230825 | 195400 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20230825 | 195300 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20230825 | 195200 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20230825 | 195100 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20230825 | 195000 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20230825 | 194900 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20230825 | 194800 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20230825 | 194700 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20230825 | 194600 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20230825 | 194500 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20230825 | 194400 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20230825 | 194300 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20230825 | 194200 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20230825 | 194100 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20230825 | 194000 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20230825 | 193900 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20230825 | 193800 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20230825 | 193700 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20230825 | 193600 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20230825 | 193500 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 4333 |
| 33 | 20230825 | 193400 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20230825 | 193300 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20230825 | 193200 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20230825 | 193100 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20230825 | 193000 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20230825 | 192900 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20230825 | 192800 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20230825 | 192700 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20230825 | 192600 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20230825 | 192500 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20230825 | 192400 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20230825 | 192300 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20230825 | 192200 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20230825 | 192100 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20230825 | 192000 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20230825 | 191900 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20230825 | 191800 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20230825 | 191700 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20230825 | 191600 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20230825 | 191500 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20230825 | 191400 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20230825 | 191300 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20230825 | 191200 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20230825 | 191100 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20230825 | 191000 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20230825 | 190900 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20230825 | 190800 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20230825 | 190700 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20230825 | 190600 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20230825 | 190500 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 4333 |
| 63 | 20230825 | 190400 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20230825 | 190300 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20230825 | 190200 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20230825 | 190100 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20230825 | 190000 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20230825 | 185900 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20230825 | 185800 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20230825 | 185700 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20230825 | 185600 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20230825 | 185500 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20230825 | 185400 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20230825 | 185300 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20230825 | 185200 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20230825 | 185100 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20230825 | 185000 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20230825 | 184900 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20230825 | 184800 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20230825 | 184700 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20230825 | 184600 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20230825 | 184500 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20230825 | 184400 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20230825 | 184300 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20230825 | 184200 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20230825 | 184100 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20230825 | 184000 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20230825 | 183900 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20230825 | 183800 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20230825 | 183700 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20230825 | 183600 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20230825 | 183500 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 4333 |
| 93 | 20230825 | 183400 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20230825 | 183300 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20230825 | 183200 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20230825 | 183100 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20230825 | 183000 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20230825 | 182900 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20230825 | 182800 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20230825 | 182700 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20230825 | 182600 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20230825 | 182500 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20230825 | 182400 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20230825 | 182300 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20230825 | 182200 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20230825 | 182100 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20230825 | 182000 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20230825 | 181900 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20230825 | 181800 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20230825 | 181700 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20230825 | 181600 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20230825 | 181500 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20230825 | 181400 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20230825 | 181300 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20230825 | 181200 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20230825 | 181100 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20230825 | 181000 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20230825 | 180900 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20230825 | 180800 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20230825 | 180700 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20230825 | 180600 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20230825 | 180500 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 4333 |
| 123 | 20230825 | 180400 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20230825 | 180300 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20230825 | 180200 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20230825 | 180100 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20230825 | 180000 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20230825 | 175900 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20230825 | 175800 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20230825 | 175700 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20230825 | 175600 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20230825 | 175500 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20230825 | 175400 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20230825 | 175300 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20230825 | 175200 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20230825 | 175100 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20230825 | 175000 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20230825 | 174900 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20230825 | 174800 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20230825 | 174700 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20230825 | 174600 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20230825 | 174500 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20230825 | 174400 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20230825 | 174300 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20230825 | 174200 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20230825 | 174100 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20230825 | 174000 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20230825 | 173900 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20230825 | 173800 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20230825 | 173700 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20230825 | 173600 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20230825 | 173500 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 4333 |
| 153 | 20230825 | 173400 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20230825 | 173300 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20230825 | 173200 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20230825 | 173100 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20230825 | 173000 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20230825 | 172900 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20230825 | 172800 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20230825 | 172700 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20230825 | 172600 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20230825 | 172500 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20230825 | 172400 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20230825 | 172300 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20230825 | 172200 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20230825 | 172100 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20230825 | 172000 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20230825 | 171900 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20230825 | 171800 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20230825 | 171700 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20230825 | 171600 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20230825 | 171500 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20230825 | 171400 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20230825 | 171300 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20230825 | 171200 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20230825 | 171100 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20230825 | 171000 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20230825 | 170900 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20230825 | 170800 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20230825 | 170700 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20230825 | 170600 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20230825 | 170500 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 4333 |
| 183 | 20230825 | 170400 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20230825 | 170300 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20230825 | 170200 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20230825 | 170100 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20230825 | 170000 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 188 | 20230825 | 165900 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 189 | 20230825 | 165800 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 190 | 20230825 | 165700 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 191 | 20230825 | 165600 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 192 | 20230825 | 165500 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 193 | 20230825 | 165400 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 194 | 20230825 | 165300 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 195 | 20230825 | 165200 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 196 | 20230825 | 165100 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 197 | 20230825 | 165000 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 198 | 20230825 | 164900 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 199 | 20230825 | 164800 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 200 | 20230825 | 164700 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 201 | 20230825 | 164600 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20230825 | 164500 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 203 | 20230825 | 164400 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 204 | 20230825 | 164300 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 205 | 20230825 | 164200 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 206 | 20230825 | 164100 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 207 | 20230825 | 164000 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 208 | 20230825 | 163900 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 209 | 20230825 | 163800 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 210 | 20230825 | 163700 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 211 | 20230825 | 163600 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 212 | 20230825 | 163500 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 4333 |
| 213 | 20230825 | 163400 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 214 | 20230825 | 163300 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 215 | 20230825 | 163200 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 216 | 20230825 | 163100 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 217 | 20230825 | 163000 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 218 | 20230825 | 162900 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 219 | 20230825 | 162800 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 220 | 20230825 | 162700 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 221 | 20230825 | 162600 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 222 | 20230825 | 162500 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 223 | 20230825 | 162400 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 224 | 20230825 | 162300 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 225 | 20230825 | 162200 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 226 | 20230825 | 162100 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 227 | 20230825 | 162000 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 228 | 20230825 | 161900 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 229 | 20230825 | 161800 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 230 | 20230825 | 161700 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 231 | 20230825 | 161600 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 232 | 20230825 | 161500 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 233 | 20230825 | 161400 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 234 | 20230825 | 161300 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 235 | 20230825 | 161200 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 236 | 20230825 | 161100 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 237 | 20230825 | 161000 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 238 | 20230825 | 160900 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 239 | 20230825 | 160800 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 240 | 20230825 | 160700 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 241 | 20230825 | 160600 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 242 | 20230825 | 160500 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 4333 |
| 243 | 20230825 | 160400 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 244 | 20230825 | 160300 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 245 | 20230825 | 160200 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 246 | 20230825 | 160100 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 247 | 20230825 | 160000 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 248 | 20230825 | 155900 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 249 | 20230825 | 155800 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 250 | 20230825 | 155700 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 251 | 20230825 | 155600 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 252 | 20230825 | 155500 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 253 | 20230825 | 155400 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 254 | 20230825 | 155300 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 255 | 20230825 | 155200 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 256 | 20230825 | 155100 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 257 | 20230825 | 155000 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 258 | 20230825 | 154900 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 259 | 20230825 | 154800 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 260 | 20230825 | 154700 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 261 | 20230825 | 154600 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 262 | 20230825 | 154500 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 263 | 20230825 | 154400 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 264 | 20230825 | 154300 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 265 | 20230825 | 154200 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 266 | 20230825 | 154100 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 267 | 20230825 | 154000 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 268 | 20230825 | 153900 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 269 | 20230825 | 153800 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 270 | 20230825 | 153700 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 271 | 20230825 | 153600 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 272 | 20230825 | 153500 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 4333 |
| 273 | 20230825 | 153400 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 274 | 20230825 | 153300 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 275 | 20230825 | 153200 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 276 | 20230825 | 153100 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 277 | 20230825 | 153000 | 6382345820 | 15030 | 15030 | 15030 | 15030 | 4333 |
| 278 | 20230825 | 152900 | 6317220830 | 15140 | 15140 | 15140 | 15140 | 0 |
| 279 | 20230825 | 152800 | 6317220830 | 15140 | 15140 | 15140 | 15140 | 0 |
| 280 | 20230825 | 152700 | 6317220830 | 15140 | 15140 | 15140 | 15140 | 0 |
| 281 | 20230825 | 152600 | 6317220830 | 15140 | 15140 | 15140 | 15140 | 0 |
| 282 | 20230825 | 152500 | 6317220830 | 15140 | 15140 | 15140 | 15140 | 0 |
| 283 | 20230825 | 152400 | 6317220830 | 15140 | 15140 | 15140 | 15140 | 0 |
| 284 | 20230825 | 152300 | 6317220830 | 15140 | 15140 | 15140 | 15140 | 0 |
| 285 | 20230825 | 152200 | 6317220830 | 15140 | 15140 | 15140 | 15140 | 0 |
| 286 | 20230825 | 152100 | 6317220830 | 15140 | 15140 | 15140 | 15140 | 0 |
| 287 | 20230825 | 152000 | 6317220830 | 15140 | 15140 | 15140 | 15140 | 0 |
| 288 | 20230825 | 151900 | 6317220830 | 15140 | 15130 | 15140 | 15120 | 1601 |
| 289 | 20230825 | 151800 | 6292997120 | 15120 | 15050 | 15120 | 15040 | 8521 |
| 290 | 20230825 | 151700 | 6164574350 | 15050 | 15060 | 15060 | 15050 | 999 |
| 291 | 20230825 | 151600 | 6149534090 | 15060 | 15070 | 15070 | 15050 | 809 |
| 292 | 20230825 | 151500 | 6137358540 | 15070 | 15070 | 15070 | 15050 | 368 |
| 293 | 20230825 | 151400 | 6131819950 | 15070 | 15070 | 15070 | 15040 | 539 |
| 294 | 20230825 | 151300 | 6123712220 | 15070 | 15070 | 15070 | 15070 | 1 |
| 295 | 20230825 | 151200 | 6123697150 | 15080 | 15080 | 15080 | 15070 | 300 |
| 296 | 20230825 | 151100 | 6119174460 | 15080 | 15080 | 15090 | 15060 | 2494 |
| 297 | 20230825 | 151000 | 6081588020 | 15060 | 15060 | 15060 | 15060 | 1 |
| 298 | 20230825 | 150900 | 6081572960 | 15060 | 15060 | 15060 | 15040 | 1253 |
| 299 | 20230825 | 150800 | 6062713480 | 15060 | 15050 | 15060 | 15040 | 1277 |
| 300 | 20230825 | 150700 | 6043491840 | 15050 | 15050 | 15050 | 15040 | 271 |
| 301 | 20230825 | 150600 | 6039413970 | 15040 | 15040 | 15040 | 15040 | 120 |
| 302 | 20230825 | 150500 | 6037609170 | 15030 | 15040 | 15040 | 15030 | 122 |
| 303 | 20230825 | 150400 | 6035775060 | 15040 | 15040 | 15040 | 15040 | 220 |
| 304 | 20230825 | 150300 | 6032466260 | 15030 | 15040 | 15040 | 15030 | 1390 |
| 305 | 20230825 | 150200 | 6011572550 | 15040 | 15050 | 15050 | 15040 | 373 |
| 306 | 20230825 | 150100 | 6005962440 | 15060 | 15060 | 15060 | 15060 | 0 |
| 307 | 20230825 | 150000 | 6005962440 | 15060 | 15040 | 15060 | 15040 | 90 |
| 308 | 20230825 | 145900 | 6004608700 | 15040 | 15040 | 15050 | 15040 | 221 |
| 309 | 20230825 | 145800 | 6001284660 | 15040 | 15050 | 15050 | 15040 | 488 |
| 310 | 20230825 | 145700 | 5993942740 | 15050 | 15080 | 15080 | 15050 | 101 |
| 311 | 20230825 | 145600 | 5992422660 | 15080 | 15070 | 15080 | 15040 | 292 |
| 312 | 20230825 | 145500 | 5988026100 | 15060 | 15130 | 15130 | 15050 | 306 |
| 313 | 20230825 | 145400 | 5983400460 | 15130 | 15120 | 15140 | 15120 | 270 |
| 314 | 20230825 | 145300 | 5979315300 | 15130 | 15120 | 15130 | 15100 | 376 |
| 315 | 20230825 | 145200 | 5973632740 | 15120 | 15030 | 15120 | 15030 | 1713 |
| 316 | 20230825 | 145100 | 5947808070 | 15030 | 15050 | 15050 | 15030 | 429 |
| 317 | 20230825 | 145000 | 5941352460 | 15030 | 15030 | 15030 | 15030 | 180 |
| 318 | 20230825 | 144900 | 5938647060 | 15030 | 15040 | 15040 | 15030 | 721 |
| 319 | 20230825 | 144800 | 5927810300 | 15050 | 15050 | 15050 | 15050 | 346 |
| 320 | 20230825 | 144700 | 5922603000 | 15080 | 15080 | 15080 | 15080 | 1 |
| 321 | 20230825 | 144600 | 5922587920 | 15080 | 15080 | 15080 | 15080 | 0 |
| 322 | 20230825 | 144500 | 5922587920 | 15080 | 15080 | 15080 | 15080 | 181 |
| 323 | 20230825 | 144400 | 5919858440 | 15080 | 15090 | 15090 | 15080 | 189 |
| 324 | 20230825 | 144300 | 5917007480 | 15100 | 15100 | 15100 | 15100 | 1114 |
| 325 | 20230825 | 144200 | 5900186080 | 15100 | 15100 | 15100 | 15100 | 326 |
| 326 | 20230825 | 144100 | 5895263480 | 15110 | 15110 | 15110 | 15110 | 310 |
| 327 | 20230825 | 144000 | 5890579380 | 15120 | 15120 | 15120 | 15110 | 124 |
| 328 | 20230825 | 143900 | 5888705250 | 15120 | 15110 | 15120 | 15110 | 800 |
| 329 | 20230825 | 143800 | 5876614350 | 15100 | 15080 | 15100 | 15080 | 708 |
| 330 | 20230825 | 143700 | 5865923570 | 15080 | 15060 | 15080 | 15060 | 593 |
| 331 | 20230825 | 143600 | 5856990770 | 15030 | 15030 | 15040 | 15030 | 593 |
| 332 | 20230825 | 143500 | 5848076790 | 15030 | 15000 | 15030 | 15000 | 758 |
| 333 | 20230825 | 143400 | 5836699820 | 14980 | 14990 | 14990 | 14980 | 154 |
| 334 | 20230825 | 143300 | 5834392000 | 14980 | 14980 | 14980 | 14980 | 13 |
| 335 | 20230825 | 143200 | 5834197260 | 14980 | 14960 | 15000 | 14950 | 1561 |
| 336 | 20230825 | 143100 | 5810809910 | 14970 | 14980 | 14980 | 14940 | 4040 |
| 337 | 20230825 | 143000 | 5750367730 | 14980 | 14990 | 14990 | 14980 | 795 |
| 338 | 20230825 | 142900 | 5738451790 | 14990 | 15020 | 15020 | 14990 | 2914 |
| 339 | 20230825 | 142800 | 5694734270 | 15010 | 15000 | 15010 | 15000 | 1321 |
| 340 | 20230825 | 142700 | 5674917750 | 15000 | 15010 | 15020 | 15000 | 1219 |
| 341 | 20230825 | 142600 | 5656627120 | 15010 | 15020 | 15030 | 15010 | 841 |
| 342 | 20230825 | 142500 | 5643999990 | 15020 | 15020 | 15020 | 15020 | 40 |
| 343 | 20230825 | 142400 | 5643399190 | 15020 | 15030 | 15030 | 15020 | 100 |
| 344 | 20230825 | 142300 | 5641896690 | 15030 | 15030 | 15030 | 15030 | 119 |
| 345 | 20230825 | 142200 | 5640108120 | 15040 | 15030 | 15040 | 15030 | 161 |
| 346 | 20230825 | 142100 | 5637688280 | 15030 | 15030 | 15030 | 15030 | 5 |
| 347 | 20230825 | 142000 | 5637613130 | 15030 | 15030 | 15030 | 15020 | 54 |
| 348 | 20230825 | 141900 | 5636801690 | 15020 | 15030 | 15030 | 15020 | 90 |
| 349 | 20230825 | 141800 | 5635449830 | 15020 | 15030 | 15060 | 15020 | 578 |
| 350 | 20230825 | 141700 | 5626764330 | 15020 | 15050 | 15050 | 15020 | 103 |
| 351 | 20230825 | 141600 | 5625216370 | 15030 | 15010 | 15030 | 15010 | 848 |
| 352 | 20230825 | 141500 | 5612481330 | 15010 | 15040 | 15040 | 15010 | 1033 |
| 353 | 20230825 | 141400 | 5596959530 | 15040 | 15050 | 15050 | 15040 | 749 |
| 354 | 20230825 | 141300 | 5585694430 | 15050 | 15050 | 15050 | 15040 | 745 |
| 355 | 20230825 | 141200 | 5574483070 | 15050 | 15050 | 15050 | 15050 | 1379 |
| 356 | 20230825 | 141100 | 5553729120 | 15060 | 15060 | 15060 | 15060 | 202 |
| 357 | 20230825 | 141000 | 5550687000 | 15060 | 15060 | 15060 | 15060 | 261 |
| 358 | 20230825 | 140900 | 5546756340 | 15060 | 15060 | 15070 | 15060 | 347 |
| 359 | 20230825 | 140800 | 5541530510 | 15070 | 15070 | 15070 | 15070 | 30 |
| 360 | 20230825 | 140700 | 5541078410 | 15060 | 15070 | 15070 | 15060 | 80 |
| 361 | 20230825 | 140600 | 5539873570 | 15070 | 15070 | 15070 | 15070 | 0 |
| 362 | 20230825 | 140500 | 5539873570 | 15070 | 15080 | 15080 | 15070 | 399 |
| 363 | 20230825 | 140400 | 5533858390 | 15090 | 15080 | 15090 | 15080 | 340 |
| 364 | 20230825 | 140300 | 5528731090 | 15090 | 15100 | 15100 | 15090 | 2070 |
| 365 | 20230825 | 140200 | 5497485300 | 15100 | 15110 | 15110 | 15100 | 278 |
| 366 | 20230825 | 140100 | 5493286220 | 15100 | 15100 | 15110 | 15100 | 126 |
| 367 | 20230825 | 140000 | 5491383610 | 15110 | 15120 | 15120 | 15100 | 456 |
| 368 | 20230825 | 135900 | 5484492900 | 15120 | 15120 | 15120 | 15110 | 419 |
| 369 | 20230825 | 135800 | 5478158520 | 15120 | 15130 | 15130 | 15120 | 88 |
| 370 | 20230825 | 135700 | 5476827160 | 15130 | 15130 | 15130 | 15130 | 20 |
| 371 | 20230825 | 135600 | 5476524560 | 15130 | 15130 | 15130 | 15130 | 85 |
| 372 | 20230825 | 135500 | 5475238510 | 15130 | 15130 | 15130 | 15130 | 47 |
| 373 | 20230825 | 135400 | 5474527400 | 15120 | 15120 | 15120 | 15120 | 247 |
| 374 | 20230825 | 135300 | 5470792760 | 15120 | 15120 | 15120 | 15120 | 600 |
| 375 | 20230825 | 135200 | 5461720760 | 15120 | 15120 | 15120 | 15120 | 379 |
| 376 | 20230825 | 135100 | 5455990280 | 15110 | 15110 | 15110 | 15110 | 105 |
| 377 | 20230825 | 135000 | 5454403730 | 15110 | 15120 | 15120 | 15100 | 90 |
| 378 | 20230825 | 134900 | 5453044250 | 15110 | 15110 | 15110 | 15110 | 466 |
| 379 | 20230825 | 134800 | 5446002990 | 15110 | 15110 | 15110 | 15110 | 284 |
| 380 | 20230825 | 134700 | 5441711750 | 15110 | 15110 | 15110 | 15110 | 107 |
| 381 | 20230825 | 134600 | 5440094980 | 15110 | 15110 | 15110 | 15110 | 0 |
| 382 | 20230825 | 134500 | 5440094980 | 15110 | 15110 | 15110 | 15110 | 263 |
| 383 | 20230825 | 134400 | 5436121050 | 15110 | 15130 | 15130 | 15110 | 759 |
| 384 | 20230825 | 134300 | 5424643410 | 15130 | 15120 | 15130 | 15120 | 1141 |
| 385 | 20230825 | 134200 | 5407380160 | 15130 | 15140 | 15140 | 15130 | 179 |
| 386 | 20230825 | 134100 | 5404670190 | 15100 | 15100 | 15100 | 15100 | 45 |
| 387 | 20230825 | 134000 | 5403990690 | 15090 | 15090 | 15160 | 15090 | 1352 |
| 388 | 20230825 | 133900 | 5383531480 | 15150 | 15150 | 15150 | 15120 | 197 |
| 389 | 20230825 | 133800 | 5380547470 | 15120 | 15090 | 15120 | 15090 | 19 |
| 390 | 20230825 | 133700 | 5380260380 | 15100 | 15090 | 15100 | 15080 | 233 |
| 391 | 20230825 | 133600 | 5376742320 | 15090 | 15100 | 15100 | 15080 | 154 |
| 392 | 20230825 | 133500 | 5374418460 | 15100 | 15060 | 15100 | 15050 | 394 |
| 393 | 20230825 | 133400 | 5368484870 | 15060 | 15060 | 15060 | 15050 | 19 |
| 394 | 20230825 | 133300 | 5368198740 | 15060 | 15060 | 15060 | 15060 | 138 |
| 395 | 20230825 | 133200 | 5366120460 | 15060 | 15060 | 15070 | 15050 | 2724 |
| 396 | 20230825 | 133100 | 5325079480 | 15050 | 15050 | 15050 | 15040 | 351 |
| 397 | 20230825 | 133000 | 5319799220 | 15050 | 15050 | 15050 | 15050 | 100 |
| 398 | 20230825 | 132900 | 5318294220 | 15050 | 15030 | 15050 | 15020 | 931 |
| 399 | 20230825 | 132800 | 5304297950 | 15030 | 15030 | 15030 | 15020 | 632 |
| 400 | 20230825 | 132700 | 5294800640 | 15030 | 15030 | 15030 | 15030 | 706 |
| 401 | 20230825 | 132600 | 5284189460 | 15030 | 15030 | 15030 | 15030 | 869 |
| 402 | 20230825 | 132500 | 5271128390 | 15030 | 15040 | 15040 | 15030 | 208 |
| 403 | 20230825 | 132400 | 5268002070 | 15040 | 15040 | 15040 | 15040 | 223 |
| 404 | 20230825 | 132300 | 5264648150 | 15040 | 15040 | 15040 | 15040 | 100 |
| 405 | 20230825 | 132200 | 5263144150 | 15040 | 15050 | 15050 | 15040 | 515 |
| 406 | 20230825 | 132100 | 5255395140 | 15040 | 15040 | 15040 | 15040 | 300 |
| 407 | 20230825 | 132000 | 5250883140 | 15040 | 15050 | 15050 | 15040 | 430 |
| 408 | 20230825 | 131900 | 5244414940 | 15050 | 15050 | 15050 | 15040 | 257 |
| 409 | 20230825 | 131800 | 5240548570 | 15050 | 15060 | 15060 | 15050 | 924 |
| 410 | 20230825 | 131700 | 5226642170 | 15060 | 15080 | 15080 | 15060 | 969 |
| 411 | 20230825 | 131600 | 5212042540 | 15070 | 15080 | 15080 | 15070 | 210 |
| 412 | 20230825 | 131500 | 5208877730 | 15070 | 15070 | 15070 | 15070 | 59 |
| 413 | 20230825 | 131400 | 5207988600 | 15080 | 15080 | 15090 | 15080 | 345 |
| 414 | 20230825 | 131300 | 5202785990 | 15090 | 15080 | 15090 | 15080 | 182 |
| 415 | 20230825 | 131200 | 5200041330 | 15150 | 15080 | 15150 | 15080 | 544 |
| 416 | 20230825 | 131100 | 5191800020 | 15080 | 15070 | 15080 | 15070 | 479 |
| 417 | 20230825 | 131000 | 5184576710 | 15080 | 15130 | 15130 | 15070 | 600 |
| 418 | 20230825 | 130900 | 5175524700 | 15150 | 15080 | 15150 | 15080 | 1271 |
| 419 | 20230825 | 130800 | 5156290870 | 15080 | 15100 | 15120 | 15070 | 945 |
| 420 | 20230825 | 130700 | 5142029230 | 15100 | 15100 | 15100 | 15100 | 5 |
| 421 | 20230825 | 130600 | 5141953730 | 15100 | 15080 | 15140 | 15080 | 486 |
| 422 | 20230825 | 130500 | 5134609020 | 15090 | 15090 | 15090 | 15080 | 443 |
| 423 | 20230825 | 130400 | 5127924550 | 15090 | 15090 | 15090 | 15080 | 38 |
| 424 | 20230825 | 130300 | 5127351190 | 15090 | 15100 | 15100 | 15090 | 275 |
| 425 | 20230825 | 130200 | 5123199240 | 15100 | 15100 | 15100 | 15100 | 1 |
| 426 | 20230825 | 130100 | 5123184140 | 15100 | 15100 | 15100 | 15100 | 193 |
| 427 | 20230825 | 130000 | 5120269840 | 15100 | 15100 | 15100 | 15090 | 519 |
| 428 | 20230825 | 125900 | 5112432950 | 15100 | 15080 | 15100 | 15080 | 99 |
| 429 | 20230825 | 125800 | 5110938670 | 15080 | 15080 | 15080 | 15080 | 69 |
| 430 | 20230825 | 125700 | 5109898150 | 15070 | 15080 | 15170 | 15070 | 154 |
| 431 | 20230825 | 125600 | 5107574370 | 15080 | 15080 | 15080 | 15080 | 75 |
| 432 | 20230825 | 125500 | 5106443370 | 15070 | 15120 | 15120 | 15070 | 271 |
| 433 | 20230825 | 125400 | 5102358650 | 15070 | 15090 | 15120 | 15070 | 325 |
| 434 | 20230825 | 125300 | 5097448150 | 15080 | 15080 | 15080 | 15080 | 100 |
| 435 | 20230825 | 125200 | 5095940150 | 15070 | 15070 | 15070 | 15070 | 29 |
| 436 | 20230825 | 125100 | 5095503120 | 15070 | 15070 | 15070 | 15070 | 223 |
| 437 | 20230825 | 125000 | 5092142510 | 15070 | 15070 | 15070 | 15070 | 152 |
| 438 | 20230825 | 124900 | 5089851870 | 15110 | 15110 | 15110 | 15110 | 860 |
| 439 | 20230825 | 124800 | 5076857270 | 15100 | 15070 | 15110 | 15070 | 600 |
| 440 | 20230825 | 124700 | 5067811320 | 15110 | 15120 | 15120 | 15110 | 83 |
| 441 | 20230825 | 124600 | 5066557090 | 15120 | 15120 | 15120 | 15120 | 13 |
| 442 | 20230825 | 124500 | 5066360530 | 15110 | 15060 | 15110 | 15060 | 530 |
| 443 | 20230825 | 124400 | 5058357730 | 15080 | 15080 | 15080 | 15080 | 130 |
| 444 | 20230825 | 124300 | 5056397330 | 15080 | 15060 | 15080 | 15050 | 1448 |
| 445 | 20230825 | 124200 | 5034569610 | 15050 | 15050 | 15050 | 15050 | 121 |
| 446 | 20230825 | 124100 | 5032748560 | 15040 | 15040 | 15040 | 15040 | 300 |
| 447 | 20230825 | 124000 | 5028236560 | 15040 | 15050 | 15050 | 15040 | 509 |
| 448 | 20230825 | 123900 | 5020578190 | 15080 | 15050 | 15080 | 15050 | 301 |
| 449 | 20230825 | 123800 | 5016048110 | 15050 | 15060 | 15080 | 15050 | 1393 |
| 450 | 20230825 | 123700 | 4995076420 | 15060 | 15110 | 15110 | 15060 | 236 |
| 451 | 20230825 | 123600 | 4991518440 | 15110 | 15080 | 15110 | 15050 | 1507 |
| 452 | 20230825 | 123500 | 4968812280 | 15080 | 15100 | 15100 | 15080 | 256 |
| 453 | 20230825 | 123400 | 4964949620 | 15100 | 15080 | 15100 | 15080 | 584 |
| 454 | 20230825 | 123300 | 4956136220 | 15080 | 15110 | 15110 | 15080 | 475 |
| 455 | 20230825 | 123200 | 4948968830 | 15100 | 15110 | 15110 | 15100 | 300 |
| 456 | 20230825 | 123100 | 4944437260 | 15120 | 15110 | 15130 | 15110 | 256 |
| 457 | 20230825 | 123000 | 4940566090 | 15120 | 15130 | 15130 | 15120 | 839 |
| 458 | 20230825 | 122900 | 4927878720 | 15130 | 15140 | 15140 | 15130 | 252 |
| 459 | 20230825 | 122800 | 4924063550 | 15140 | 15140 | 15140 | 15140 | 50 |
| 460 | 20230825 | 122700 | 4923306550 | 15120 | 15120 | 15120 | 15120 | 0 |
| 461 | 20230825 | 122600 | 4923306550 | 15120 | 15100 | 15120 | 15100 | 180 |
| 462 | 20230825 | 122500 | 4920587550 | 15110 | 15110 | 15110 | 15100 | 359 |
| 463 | 20230825 | 122400 | 4915163250 | 15110 | 15110 | 15110 | 15110 | 714 |
| 464 | 20230825 | 122300 | 4904374710 | 15110 | 15110 | 15110 | 15110 | 0 |
| 465 | 20230825 | 122200 | 4904374710 | 15110 | 15110 | 15110 | 15110 | 10 |
| 466 | 20230825 | 122100 | 4904223610 | 15110 | 15110 | 15110 | 15110 | 219 |
| 467 | 20230825 | 122000 | 4900914520 | 15110 | 15110 | 15110 | 15100 | 142 |
| 468 | 20230825 | 121900 | 4898769910 | 15090 | 15110 | 15110 | 15090 | 738 |
| 469 | 20230825 | 121800 | 4887625350 | 15110 | 15130 | 15130 | 15110 | 25 |
| 470 | 20230825 | 121700 | 4887247420 | 15140 | 15170 | 15170 | 15110 | 488 |
| 471 | 20230825 | 121600 | 4879870530 | 15170 | 15170 | 15170 | 15170 | 0 |
| 472 | 20230825 | 121500 | 4879870530 | 15170 | 15150 | 15170 | 15150 | 245 |
| 473 | 20230825 | 121400 | 4876155140 | 15130 | 15100 | 15130 | 15090 | 754 |
| 474 | 20230825 | 121300 | 4864776190 | 15100 | 15100 | 15130 | 15100 | 756 |
| 475 | 20230825 | 121200 | 4853358250 | 15090 | 15090 | 15090 | 15090 | 2 |
| 476 | 20230825 | 121100 | 4853328070 | 15090 | 15090 | 15100 | 15090 | 189 |
| 477 | 20230825 | 121000 | 4850475060 | 15090 | 15100 | 15100 | 15090 | 172 |
| 478 | 20230825 | 120900 | 4847878580 | 15120 | 15120 | 15130 | 15120 | 512 |
| 479 | 20230825 | 120800 | 4840137080 | 15120 | 15090 | 15120 | 15090 | 401 |
| 480 | 20230825 | 120700 | 4834085960 | 15090 | 15090 | 15130 | 15090 | 1985 |
| 481 | 20230825 | 120600 | 4804120680 | 15120 | 15090 | 15120 | 15080 | 464 |
| 482 | 20230825 | 120500 | 4797117900 | 15100 | 15110 | 15130 | 15100 | 1229 |
| 483 | 20230825 | 120400 | 4778559250 | 15110 | 15130 | 15130 | 15110 | 1105 |
| 484 | 20230825 | 120300 | 4761855040 | 15130 | 15150 | 15150 | 15130 | 877 |
| 485 | 20230825 | 120200 | 4748577380 | 15160 | 15140 | 15160 | 15140 | 102 |
| 486 | 20230825 | 120100 | 4747032240 | 15150 | 15160 | 15170 | 15140 | 996 |
| 487 | 20230825 | 120000 | 4731940600 | 15170 | 15160 | 15170 | 15160 | 135 |
| 488 | 20230825 | 115900 | 4729892830 | 15180 | 15170 | 15180 | 15160 | 203 |
| 489 | 20230825 | 115800 | 4726813160 | 15170 | 15170 | 15170 | 15170 | 305 |
| 490 | 20230825 | 115700 | 4722186310 | 15170 | 15170 | 15180 | 15160 | 719 |
| 491 | 20230825 | 115600 | 4711280910 | 15180 | 15170 | 15180 | 15170 | 210 |
| 492 | 20230825 | 115500 | 4708094970 | 15170 | 15170 | 15170 | 15170 | 343 |
| 493 | 20230825 | 115400 | 4702891660 | 15170 | 15180 | 15180 | 15170 | 348 |
| 494 | 20230825 | 115300 | 4697609110 | 15190 | 15190 | 15200 | 15180 | 511 |
| 495 | 20230825 | 115200 | 4689844270 | 15200 | 15190 | 15200 | 15190 | 311 |
| 496 | 20230825 | 115100 | 4685119650 | 15190 | 15200 | 15200 | 15190 | 30 |
| 497 | 20230825 | 115000 | 4684663940 | 15190 | 15240 | 15250 | 15190 | 571 |
| 498 | 20230825 | 114900 | 4675961520 | 15190 | 15200 | 15270 | 15190 | 243 |
| 499 | 20230825 | 114800 | 4672259190 | 15230 | 15230 | 15230 | 15230 | 20 |
| 500 | 20230825 | 114700 | 4671954590 | 15180 | 15160 | 15180 | 15160 | 936 |
| 501 | 20230825 | 114600 | 4657756180 | 15170 | 15200 | 15200 | 15170 | 2358 |
| 502 | 20230825 | 114500 | 4621939030 | 15200 | 15220 | 15230 | 15200 | 968 |
| 503 | 20230825 | 114400 | 4607215950 | 15220 | 15220 | 15220 | 15220 | 223 |
| 504 | 20230825 | 114300 | 4603821890 | 15220 | 15220 | 15220 | 15220 | 480 |
| 505 | 20230825 | 114200 | 4596516290 | 15220 | 15220 | 15220 | 15220 | 1 |
| 506 | 20230825 | 114100 | 4596501070 | 15230 | 15230 | 15230 | 15230 | 5 |
| 507 | 20230825 | 114000 | 4596424920 | 15230 | 15230 | 15230 | 15230 | 2 |
| 508 | 20230825 | 113900 | 4596394460 | 15230 | 15230 | 15230 | 15230 | 68 |
| 509 | 20230825 | 113800 | 4595358820 | 15230 | 15230 | 15230 | 15220 | 66 |
| 510 | 20230825 | 113700 | 4594353740 | 15220 | 15260 | 15270 | 15220 | 1328 |
| 511 | 20230825 | 113600 | 4574103960 | 15250 | 15300 | 15300 | 15250 | 2553 |
| 512 | 20230825 | 113500 | 4535106780 | 15300 | 15290 | 15300 | 15290 | 34 |
| 513 | 20230825 | 113400 | 4534586880 | 15290 | 15290 | 15290 | 15290 | 249 |
| 514 | 20230825 | 113300 | 4530779670 | 15290 | 15290 | 15290 | 15290 | 150 |
| 515 | 20230825 | 113200 | 4528486170 | 15290 | 15290 | 15290 | 15290 | 0 |
| 516 | 20230825 | 113100 | 4528486170 | 15290 | 15290 | 15320 | 15290 | 189 |
| 517 | 20230825 | 113000 | 4525591680 | 15300 | 15300 | 15300 | 15300 | 4 |
| 518 | 20230825 | 112900 | 4525530480 | 15290 | 15290 | 15290 | 15290 | 150 |
| 519 | 20230825 | 112800 | 4523236980 | 15290 | 15290 | 15290 | 15290 | 0 |
| 520 | 20230825 | 112700 | 4523236980 | 15290 | 15300 | 15300 | 15280 | 785 |
| 521 | 20230825 | 112600 | 4511233940 | 15290 | 15290 | 15290 | 15290 | 194 |
| 522 | 20230825 | 112500 | 4508267680 | 15290 | 15290 | 15290 | 15290 | 460 |
| 523 | 20230825 | 112400 | 4501234280 | 15290 | 15300 | 15300 | 15290 | 296 |
| 524 | 20230825 | 112300 | 4496707340 | 15300 | 15300 | 15300 | 15290 | 258 |
| 525 | 20230825 | 112200 | 4492762180 | 15300 | 15290 | 15300 | 15290 | 161 |
| 526 | 20230825 | 112100 | 4490300290 | 15290 | 15290 | 15290 | 15290 | 281 |
| 527 | 20230825 | 112000 | 4486003800 | 15290 | 15300 | 15310 | 15290 | 395 |
| 528 | 20230825 | 111900 | 4479958390 | 15300 | 15320 | 15320 | 15300 | 97 |
| 529 | 20230825 | 111800 | 4478474190 | 15320 | 15300 | 15320 | 15300 | 408 |
| 530 | 20230825 | 111700 | 4472231370 | 15300 | 15300 | 15310 | 15300 | 716 |
| 531 | 20230825 | 111600 | 4461273120 | 15300 | 15300 | 15300 | 15300 | 122 |
| 532 | 20230825 | 111500 | 4459406520 | 15300 | 15300 | 15310 | 15300 | 202 |
| 533 | 20230825 | 111400 | 4456315570 | 15300 | 15300 | 15300 | 15300 | 107 |
| 534 | 20230825 | 111300 | 4454678470 | 15300 | 15300 | 15310 | 15300 | 466 |
| 535 | 20230825 | 111200 | 4447547940 | 15360 | 15370 | 15380 | 15360 | 99 |
| 536 | 20230825 | 111100 | 4446025910 | 15380 | 15300 | 15380 | 15300 | 35 |
| 537 | 20230825 | 111000 | 4445489210 | 15330 | 15290 | 15330 | 15290 | 153 |
| 538 | 20230825 | 110900 | 4443144860 | 15290 | 15270 | 15290 | 15270 | 313 |
| 539 | 20230825 | 110800 | 4438361420 | 15280 | 15330 | 15330 | 15270 | 1362 |
| 540 | 20230825 | 110700 | 4417514620 | 15330 | 15330 | 15390 | 15330 | 53 |
| 541 | 20230825 | 110600 | 4416702070 | 15330 | 15330 | 15330 | 15330 | 221 |
| 542 | 20230825 | 110500 | 4413314140 | 15330 | 15390 | 15390 | 15330 | 661 |
| 543 | 20230825 | 110400 | 4403161700 | 15400 | 15440 | 15440 | 15400 | 2260 |
| 544 | 20230825 | 110300 | 4368318720 | 15440 | 15440 | 15440 | 15440 | 215 |
| 545 | 20230825 | 110200 | 4364999120 | 15440 | 15450 | 15450 | 15440 | 611 |
| 546 | 20230825 | 110100 | 4355563950 | 15450 | 15450 | 15460 | 15450 | 1920 |
| 547 | 20230825 | 110000 | 4325891750 | 15450 | 15460 | 15470 | 15450 | 2219 |
| 548 | 20230825 | 105900 | 4291591900 | 15440 | 15430 | 15460 | 15430 | 3754 |
| 549 | 20230825 | 105800 | 4233605520 | 15430 | 15430 | 15440 | 15410 | 240 |
| 550 | 20230825 | 105700 | 4229901030 | 15440 | 15400 | 15440 | 15400 | 1280 |
| 551 | 20230825 | 105600 | 4210171180 | 15400 | 15400 | 15400 | 15390 | 257 |
| 552 | 20230825 | 105500 | 4206215330 | 15390 | 15380 | 15400 | 15380 | 140 |
| 553 | 20230825 | 105400 | 4204059420 | 15380 | 15380 | 15380 | 15380 | 20 |
| 554 | 20230825 | 105300 | 4203751820 | 15380 | 15350 | 15390 | 15350 | 238 |
| 555 | 20230825 | 105200 | 4200094560 | 15350 | 15350 | 15350 | 15350 | 226 |
| 556 | 20230825 | 105100 | 4196625460 | 15350 | 15350 | 15350 | 15340 | 366 |
| 557 | 20230825 | 105000 | 4191007430 | 15360 | 15370 | 15370 | 15350 | 277 |
| 558 | 20230825 | 104900 | 4186752590 | 15400 | 15400 | 15400 | 15370 | 142 |
| 559 | 20230825 | 104800 | 4184569250 | 15400 | 15410 | 15420 | 15380 | 1336 |
| 560 | 20230825 | 104700 | 4163999530 | 15410 | 15390 | 15410 | 15390 | 341 |
| 561 | 20230825 | 104600 | 4158746370 | 15390 | 15430 | 15430 | 15390 | 2787 |
| 562 | 20230825 | 104500 | 4115820670 | 15440 | 15470 | 15470 | 15420 | 320 |
| 563 | 20230825 | 104400 | 4110878970 | 15470 | 15400 | 15470 | 15400 | 1770 |
| 564 | 20230825 | 104300 | 4083557620 | 15400 | 15390 | 15400 | 15380 | 677 |
| 565 | 20230825 | 104200 | 4073137790 | 15370 | 15340 | 15390 | 15320 | 1563 |
| 566 | 20230825 | 104100 | 4049114220 | 15320 | 15280 | 15350 | 15280 | 690 |
| 567 | 20230825 | 104000 | 4038530500 | 15270 | 15260 | 15290 | 15260 | 213 |
| 568 | 20230825 | 103900 | 4035277730 | 15260 | 15200 | 15260 | 15160 | 2962 |
| 569 | 20230825 | 103800 | 3990280400 | 15200 | 15200 | 15240 | 15200 | 284 |
| 570 | 20230825 | 103700 | 3985963390 | 15200 | 15210 | 15240 | 15200 | 1618 |
| 571 | 20230825 | 103600 | 3961357100 | 15210 | 15220 | 15220 | 15200 | 1682 |
| 572 | 20230825 | 103500 | 3935772390 | 15230 | 15220 | 15240 | 15220 | 1707 |
| 573 | 20230825 | 103400 | 3909778520 | 15220 | 15240 | 15240 | 15220 | 1897 |
| 574 | 20230825 | 103300 | 3880887560 | 15240 | 15270 | 15270 | 15240 | 1365 |
| 575 | 20230825 | 103200 | 3860078140 | 15270 | 15300 | 15300 | 15270 | 746 |
| 576 | 20230825 | 103100 | 3848674670 | 15310 | 15400 | 15430 | 15310 | 4766 |
| 577 | 20230825 | 103000 | 3775499600 | 15400 | 15350 | 15400 | 15350 | 2957 |
| 578 | 20230825 | 102900 | 3730048660 | 15350 | 15350 | 15360 | 15350 | 327 |
| 579 | 20230825 | 102800 | 3725026650 | 15350 | 15360 | 15360 | 15350 | 139 |
| 580 | 20230825 | 102700 | 3722892320 | 15340 | 15340 | 15360 | 15340 | 247 |
| 581 | 20230825 | 102600 | 3719103120 | 15350 | 15320 | 15350 | 15320 | 658 |
| 582 | 20230825 | 102500 | 3709012210 | 15350 | 15340 | 15350 | 15320 | 1503 |
| 583 | 20230825 | 102400 | 3685975600 | 15340 | 15330 | 15350 | 15330 | 835 |
| 584 | 20230825 | 102300 | 3673169910 | 15320 | 15320 | 15320 | 15320 | 648 |
| 585 | 20230825 | 102200 | 3663242550 | 15320 | 15310 | 15330 | 15310 | 798 |
| 586 | 20230825 | 102100 | 3651020970 | 15310 | 15310 | 15320 | 15310 | 332 |
| 587 | 20230825 | 102000 | 3645937850 | 15310 | 15310 | 15320 | 15310 | 773 |
| 588 | 20230825 | 101900 | 3634096820 | 15310 | 15260 | 15310 | 15260 | 609 |
| 589 | 20230825 | 101800 | 3624788480 | 15250 | 15230 | 15250 | 15230 | 314 |
| 590 | 20230825 | 101700 | 3620002620 | 15220 | 15210 | 15230 | 15210 | 791 |
| 591 | 20230825 | 101600 | 3607963340 | 15220 | 15230 | 15230 | 15200 | 2027 |
| 592 | 20230825 | 101500 | 3577122420 | 15230 | 15320 | 15320 | 15230 | 2750 |
| 593 | 20230825 | 101400 | 3535097510 | 15320 | 15320 | 15320 | 15320 | 342 |
| 594 | 20230825 | 101300 | 3529858070 | 15320 | 15320 | 15320 | 15280 | 1039 |
| 595 | 20230825 | 101200 | 3513969590 | 15320 | 15360 | 15360 | 15290 | 3683 |
| 596 | 20230825 | 101100 | 3457525320 | 15360 | 15410 | 15410 | 15350 | 2566 |
| 597 | 20230825 | 101000 | 3418056410 | 15400 | 15380 | 15400 | 15280 | 3839 |
| 598 | 20230825 | 100900 | 3359193730 | 15380 | 15500 | 15510 | 15380 | 4847 |
| 599 | 20230825 | 100800 | 3284318140 | 15510 | 15500 | 15520 | 15500 | 1194 |
| 600 | 20230825 | 100700 | 3265800580 | 15500 | 15530 | 15530 | 15450 | 2629 |
| 601 | 20230825 | 100600 | 3225069750 | 15530 | 15480 | 15550 | 15480 | 4439 |
| 602 | 20230825 | 100500 | 3156229740 | 15530 | 15510 | 15560 | 15420 | 11843 |
| 603 | 20230825 | 100400 | 2972741800 | 15500 | 15480 | 15550 | 15470 | 12646 |
| 604 | 20230825 | 100300 | 2776616030 | 15480 | 15550 | 15550 | 15430 | 16977 |
| 605 | 20230825 | 100200 | 2513483540 | 15550 | 15420 | 15590 | 15380 | 20175 |
| 606 | 20230825 | 100100 | 2201113160 | 15420 | 15340 | 15420 | 15330 | 9249 |
| 607 | 20230825 | 100000 | 2059017980 | 15340 | 15250 | 15340 | 15250 | 8275 |
| 608 | 20230825 | 095900 | 1932334230 | 15250 | 15260 | 15260 | 15230 | 2800 |
| 609 | 20230825 | 095800 | 1889650530 | 15260 | 15240 | 15280 | 15230 | 2825 |
| 610 | 20230825 | 095700 | 1846570700 | 15240 | 15250 | 15260 | 15240 | 2384 |
| 611 | 20230825 | 095600 | 1810211110 | 15250 | 15230 | 15260 | 15210 | 701 |
| 612 | 20230825 | 095500 | 1799533430 | 15230 | 15260 | 15260 | 15170 | 2827 |
| 613 | 20230825 | 095400 | 1756569540 | 15250 | 15270 | 15360 | 15190 | 13210 |
| 614 | 20230825 | 095300 | 1554573770 | 15270 | 15100 | 15270 | 15100 | 15703 |
| 615 | 20230825 | 095200 | 1316226570 | 15100 | 15070 | 15100 | 15060 | 1056 |
| 616 | 20230825 | 095100 | 1300307540 | 15070 | 15070 | 15090 | 15060 | 287 |
| 617 | 20230825 | 095000 | 1295982300 | 15070 | 15100 | 15100 | 15070 | 226 |
| 618 | 20230825 | 094900 | 1292575810 | 15100 | 15060 | 15100 | 15050 | 1151 |
| 619 | 20230825 | 094800 | 1275240940 | 15050 | 15050 | 15050 | 15050 | 197 |
| 620 | 20230825 | 094700 | 1272276090 | 15040 | 15020 | 15040 | 15020 | 868 |
| 621 | 20230825 | 094600 | 1259232070 | 15020 | 15040 | 15050 | 15020 | 390 |
| 622 | 20230825 | 094500 | 1253373650 | 15050 | 15120 | 15120 | 15020 | 2902 |
| 623 | 20230825 | 094400 | 1209642410 | 15120 | 15110 | 15120 | 15100 | 399 |
| 624 | 20230825 | 094300 | 1203610830 | 15120 | 15140 | 15140 | 15100 | 2382 |
| 625 | 20230825 | 094200 | 1167590330 | 15130 | 15130 | 15130 | 15120 | 1171 |
| 626 | 20230825 | 094100 | 1149875700 | 15130 | 15100 | 15130 | 15100 | 3019 |
| 627 | 20230825 | 094000 | 1104234350 | 15100 | 15060 | 15110 | 15060 | 4414 |
| 628 | 20230825 | 093900 | 1037584860 | 15090 | 15000 | 15100 | 15000 | 1367 |
| 629 | 20230825 | 093800 | 1016984990 | 15100 | 14960 | 15100 | 14960 | 4808 |
| 630 | 20230825 | 093700 | 944742190 | 14970 | 15000 | 15020 | 14970 | 720 |
| 631 | 20230825 | 093600 | 933941290 | 15000 | 15000 | 15000 | 14930 | 1906 |
| 632 | 20230825 | 093500 | 905447990 | 15000 | 14960 | 15000 | 14950 | 1052 |
| 633 | 20230825 | 093400 | 889710720 | 14950 | 14950 | 14960 | 14950 | 837 |
| 634 | 20230825 | 093300 | 877197450 | 14990 | 14990 | 14990 | 14990 | 6 |
| 635 | 20230825 | 093200 | 877107510 | 15000 | 14980 | 15000 | 14950 | 505 |
| 636 | 20230825 | 093100 | 869553100 | 14980 | 15040 | 15040 | 14940 | 1015 |
| 637 | 20230825 | 093000 | 854354820 | 15040 | 14970 | 15040 | 14940 | 1041 |
| 638 | 20230825 | 092900 | 838777800 | 14970 | 15010 | 15010 | 14970 | 1933 |
| 639 | 20230825 | 092800 | 809782770 | 15020 | 15020 | 15020 | 15010 | 254 |
| 640 | 20230825 | 092700 | 805967900 | 15020 | 15040 | 15050 | 15010 | 1047 |
| 641 | 20230825 | 092600 | 790234960 | 15010 | 15120 | 15120 | 15010 | 538 |
| 642 | 20230825 | 092500 | 782140860 | 15070 | 15090 | 15130 | 15070 | 3184 |
| 643 | 20230825 | 092400 | 734088340 | 15090 | 15100 | 15120 | 15090 | 964 |
| 644 | 20230825 | 092300 | 719536300 | 15130 | 15110 | 15130 | 15080 | 2466 |
| 645 | 20230825 | 092200 | 682313510 | 15110 | 15130 | 15140 | 15090 | 1273 |
| 646 | 20230825 | 092100 | 663068020 | 15120 | 15110 | 15120 | 15070 | 1984 |
| 647 | 20230825 | 092000 | 633108110 | 15060 | 15110 | 15110 | 15060 | 1250 |
| 648 | 20230825 | 091900 | 614245710 | 15110 | 15120 | 15130 | 15060 | 858 |
| 649 | 20230825 | 091800 | 601282680 | 15120 | 15030 | 15120 | 15030 | 3139 |
| 650 | 20230825 | 091700 | 553981800 | 15030 | 14990 | 15030 | 14990 | 384 |
| 651 | 20230825 | 091600 | 548217520 | 15000 | 14960 | 15050 | 14960 | 1940 |
| 652 | 20230825 | 091500 | 519095460 | 14960 | 14980 | 15020 | 14960 | 970 |
| 653 | 20230825 | 091400 | 504574050 | 14990 | 15000 | 15040 | 14990 | 1424 |
| 654 | 20230825 | 091300 | 483213390 | 15000 | 15000 | 15010 | 15000 | 3318 |
| 655 | 20230825 | 091200 | 433419890 | 15010 | 14990 | 15010 | 14990 | 600 |
| 656 | 20230825 | 091100 | 424415770 | 14990 | 15060 | 15060 | 14990 | 438 |
| 657 | 20230825 | 091000 | 417844980 | 14960 | 15070 | 15070 | 14960 | 2343 |
| 658 | 20230825 | 090900 | 382696460 | 15070 | 15070 | 15110 | 15070 | 2116 |
| 659 | 20230825 | 090800 | 350760980 | 15070 | 15030 | 15070 | 15020 | 442 |
| 660 | 20230825 | 090700 | 344112750 | 15020 | 15050 | 15080 | 15020 | 1132 |
| 661 | 20230825 | 090600 | 327087480 | 15050 | 15000 | 15050 | 14950 | 1088 |
| 662 | 20230825 | 090500 | 310788110 | 15050 | 15080 | 15090 | 14950 | 1415 |
| 663 | 20230825 | 090400 | 289521750 | 15050 | 15000 | 15080 | 15000 | 1983 |
| 664 | 20230825 | 090300 | 259679840 | 15000 | 14890 | 15000 | 14850 | 3428 |
| 665 | 20230825 | 090200 | 208502850 | 14890 | 14870 | 14890 | 14810 | 2796 |
| 666 | 20230825 | 090100 | 166964030 | 14870 | 14810 | 14870 | 14800 | 2969 |
| 667 | 20230825 | 090000 | 122997520 | 14800 | 14790 | 14890 | 14790 | 6835 |