36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 201000 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 11615 |
| 3 | 20230829 | 200900 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20230829 | 200800 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20230829 | 200700 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20230829 | 200600 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20230829 | 200500 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20230829 | 200400 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20230829 | 200300 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20230829 | 200200 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20230829 | 200100 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20230829 | 200000 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20230829 | 195900 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20230829 | 195800 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20230829 | 195700 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20230829 | 195600 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20230829 | 195500 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20230829 | 195400 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20230829 | 195300 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20230829 | 195200 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20230829 | 195100 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20230829 | 195000 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20230829 | 194900 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20230829 | 194800 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20230829 | 194700 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20230829 | 194600 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20230829 | 194500 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20230829 | 194400 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20230829 | 194300 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20230829 | 194200 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20230829 | 194100 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20230829 | 194000 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 11615 |
| 33 | 20230829 | 193900 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20230829 | 193800 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20230829 | 193700 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20230829 | 193600 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20230829 | 193500 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20230829 | 193400 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20230829 | 193300 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20230829 | 193200 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20230829 | 193100 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20230829 | 193000 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20230829 | 192900 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20230829 | 192800 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20230829 | 192700 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20230829 | 192600 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20230829 | 192500 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20230829 | 192400 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20230829 | 192300 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20230829 | 192200 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20230829 | 192100 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20230829 | 192000 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20230829 | 191900 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20230829 | 191800 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20230829 | 191700 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20230829 | 191600 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20230829 | 191500 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20230829 | 191400 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20230829 | 191300 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20230829 | 191200 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20230829 | 191100 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20230829 | 191000 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 11615 |
| 63 | 20230829 | 190900 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20230829 | 190800 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20230829 | 190700 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20230829 | 190600 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20230829 | 190500 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20230829 | 190400 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20230829 | 190300 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20230829 | 190200 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20230829 | 190100 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20230829 | 190000 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20230829 | 185900 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20230829 | 185800 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20230829 | 185700 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20230829 | 185600 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20230829 | 185500 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20230829 | 185400 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20230829 | 185300 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20230829 | 185200 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20230829 | 185100 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20230829 | 185000 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20230829 | 184900 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20230829 | 184800 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20230829 | 184700 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20230829 | 184600 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20230829 | 184500 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20230829 | 184400 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20230829 | 184300 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20230829 | 184200 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20230829 | 184100 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20230829 | 184000 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 11615 |
| 93 | 20230829 | 183900 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20230829 | 183800 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20230829 | 183700 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20230829 | 183600 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20230829 | 183500 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20230829 | 183400 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20230829 | 183300 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20230829 | 183200 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20230829 | 183100 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20230829 | 183000 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20230829 | 182900 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20230829 | 182800 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20230829 | 182700 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20230829 | 182600 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20230829 | 182500 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20230829 | 182400 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20230829 | 182300 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20230829 | 182200 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20230829 | 182100 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20230829 | 182000 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20230829 | 181900 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20230829 | 181800 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20230829 | 181700 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20230829 | 181600 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20230829 | 181500 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20230829 | 181400 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20230829 | 181300 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20230829 | 181200 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20230829 | 181100 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20230829 | 181000 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 11615 |
| 123 | 20230829 | 180900 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20230829 | 180800 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20230829 | 180700 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20230829 | 180600 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20230829 | 180500 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20230829 | 180400 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20230829 | 180300 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20230829 | 180200 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20230829 | 180100 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20230829 | 180000 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20230829 | 175900 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20230829 | 175800 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20230829 | 175700 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20230829 | 175600 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20230829 | 175500 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20230829 | 175400 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20230829 | 175300 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20230829 | 175200 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20230829 | 175100 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20230829 | 175000 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20230829 | 174900 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20230829 | 174800 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20230829 | 174700 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20230829 | 174600 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20230829 | 174500 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20230829 | 174400 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20230829 | 174300 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20230829 | 174200 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20230829 | 174100 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20230829 | 174000 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 11615 |
| 153 | 20230829 | 173900 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20230829 | 173800 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20230829 | 173700 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20230829 | 173600 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20230829 | 173500 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20230829 | 173400 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20230829 | 173300 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20230829 | 173200 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20230829 | 173100 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20230829 | 173000 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20230829 | 172900 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20230829 | 172800 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20230829 | 172700 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20230829 | 172600 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20230829 | 172500 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20230829 | 172400 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20230829 | 172300 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20230829 | 172200 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20230829 | 172100 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20230829 | 172000 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20230829 | 171900 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20230829 | 171800 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20230829 | 171700 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20230829 | 171600 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20230829 | 171500 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20230829 | 171400 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20230829 | 171300 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20230829 | 171200 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20230829 | 171100 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20230829 | 171000 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 11615 |
| 183 | 20230829 | 170900 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20230829 | 170800 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20230829 | 170700 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20230829 | 170600 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20230829 | 170500 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20230829 | 170400 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20230829 | 170300 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20230829 | 170200 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20230829 | 170100 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20230829 | 170000 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20230829 | 165900 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20230829 | 165800 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20230829 | 165700 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20230829 | 165600 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20230829 | 165500 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20230829 | 165400 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20230829 | 165300 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20230829 | 165200 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20230829 | 165100 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20230829 | 165000 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20230829 | 164900 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20230829 | 164800 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20230829 | 164700 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20230829 | 164600 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20230829 | 164500 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20230829 | 164400 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20230829 | 164300 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20230829 | 164200 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20230829 | 164100 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20230829 | 164000 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 11615 |
| 213 | 20230829 | 163900 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20230829 | 163800 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20230829 | 163700 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20230829 | 163600 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20230829 | 163500 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20230829 | 163400 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20230829 | 163300 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20230829 | 163200 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20230829 | 163100 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20230829 | 163000 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20230829 | 162900 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20230829 | 162800 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20230829 | 162700 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20230829 | 162600 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20230829 | 162500 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20230829 | 162400 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20230829 | 162300 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20230829 | 162200 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20230829 | 162100 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20230829 | 162000 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20230829 | 161900 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 234 | 20230829 | 161800 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 235 | 20230829 | 161700 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 236 | 20230829 | 161600 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 237 | 20230829 | 161500 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 238 | 20230829 | 161400 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 239 | 20230829 | 161300 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 240 | 20230829 | 161200 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 241 | 20230829 | 161100 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 242 | 20230829 | 161000 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 11615 |
| 243 | 20230829 | 160900 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 244 | 20230829 | 160800 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 245 | 20230829 | 160700 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 246 | 20230829 | 160600 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 247 | 20230829 | 160500 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 248 | 20230829 | 160400 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 249 | 20230829 | 160300 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 250 | 20230829 | 160200 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 251 | 20230829 | 160100 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 252 | 20230829 | 160000 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 253 | 20230829 | 155900 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 254 | 20230829 | 155800 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20230829 | 155700 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20230829 | 155600 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20230829 | 155500 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20230829 | 155400 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20230829 | 155300 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 260 | 20230829 | 155200 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 261 | 20230829 | 155100 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 262 | 20230829 | 155000 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 263 | 20230829 | 154900 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 264 | 20230829 | 154800 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 265 | 20230829 | 154700 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 266 | 20230829 | 154600 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 267 | 20230829 | 154500 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 268 | 20230829 | 154400 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 269 | 20230829 | 154300 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 270 | 20230829 | 154200 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 271 | 20230829 | 154100 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 272 | 20230829 | 154000 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 11615 |
| 273 | 20230829 | 153900 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 274 | 20230829 | 153800 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 275 | 20230829 | 153700 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 276 | 20230829 | 153600 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 277 | 20230829 | 153500 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 278 | 20230829 | 153400 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 279 | 20230829 | 153300 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 280 | 20230829 | 153200 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 281 | 20230829 | 153100 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 282 | 20230829 | 153000 | 12282428720 | 15700 | 15700 | 15700 | 15700 | 11615 |
| 283 | 20230829 | 152900 | 12100073220 | 15710 | 15710 | 15710 | 15710 | 0 |
| 284 | 20230829 | 152800 | 12100073220 | 15710 | 15710 | 15710 | 15710 | 0 |
| 285 | 20230829 | 152700 | 12100073220 | 15710 | 15710 | 15710 | 15710 | 0 |
| 286 | 20230829 | 152600 | 12100073220 | 15710 | 15710 | 15710 | 15710 | 0 |
| 287 | 20230829 | 152500 | 12100073220 | 15710 | 15710 | 15710 | 15710 | 0 |
| 288 | 20230829 | 152400 | 12100073220 | 15710 | 15710 | 15710 | 15710 | 0 |
| 289 | 20230829 | 152300 | 12100073220 | 15710 | 15710 | 15710 | 15710 | 0 |
| 290 | 20230829 | 152200 | 12100073220 | 15710 | 15710 | 15710 | 15710 | 0 |
| 291 | 20230829 | 152100 | 12100073220 | 15710 | 15710 | 15710 | 15710 | 0 |
| 292 | 20230829 | 152000 | 12100073220 | 15710 | 15710 | 15710 | 15710 | 0 |
| 293 | 20230829 | 151900 | 12100073220 | 15710 | 15720 | 15730 | 15710 | 739 |
| 294 | 20230829 | 151800 | 12088458700 | 15720 | 15720 | 15720 | 15700 | 1089 |
| 295 | 20230829 | 151700 | 12071346630 | 15700 | 15720 | 15720 | 15700 | 1980 |
| 296 | 20230829 | 151600 | 12040238280 | 15720 | 15700 | 15720 | 15660 | 2076 |
| 297 | 20230829 | 151500 | 12007629410 | 15700 | 15710 | 15710 | 15640 | 991 |
| 298 | 20230829 | 151400 | 11992079650 | 15710 | 15630 | 15720 | 15630 | 3955 |
| 299 | 20230829 | 151300 | 11930131330 | 15630 | 15650 | 15680 | 15630 | 1195 |
| 300 | 20230829 | 151200 | 11911446180 | 15680 | 15680 | 15680 | 15650 | 1350 |
| 301 | 20230829 | 151100 | 11890297950 | 15670 | 15750 | 15750 | 15670 | 1376 |
| 302 | 20230829 | 151000 | 11868676980 | 15750 | 15730 | 15760 | 15730 | 1675 |
| 303 | 20230829 | 150900 | 11842298240 | 15750 | 15740 | 15760 | 15730 | 1968 |
| 304 | 20230829 | 150800 | 11811323370 | 15750 | 15740 | 15760 | 15740 | 1001 |
| 305 | 20230829 | 150700 | 11795562130 | 15750 | 15740 | 15750 | 15720 | 1082 |
| 306 | 20230829 | 150600 | 11778542470 | 15730 | 15750 | 15750 | 15720 | 1213 |
| 307 | 20230829 | 150500 | 11759458240 | 15720 | 15690 | 15720 | 15690 | 1936 |
| 308 | 20230829 | 150400 | 11729061210 | 15690 | 15700 | 15710 | 15690 | 639 |
| 309 | 20230829 | 150300 | 11719030870 | 15700 | 15650 | 15710 | 15650 | 1127 |
| 310 | 20230829 | 150200 | 11701347750 | 15650 | 15710 | 15720 | 15650 | 859 |
| 311 | 20230829 | 150100 | 11687877890 | 15710 | 15750 | 15750 | 15710 | 292 |
| 312 | 20230829 | 150000 | 11683289600 | 15750 | 15750 | 15770 | 15750 | 630 |
| 313 | 20230829 | 145900 | 11673362240 | 15750 | 15780 | 15780 | 15750 | 813 |
| 314 | 20230829 | 145800 | 11660540680 | 15770 | 15770 | 15780 | 15760 | 1016 |
| 315 | 20230829 | 145700 | 11644520970 | 15770 | 15750 | 15770 | 15750 | 946 |
| 316 | 20230829 | 145600 | 11629606220 | 15750 | 15770 | 15770 | 15740 | 1245 |
| 317 | 20230829 | 145500 | 11609988560 | 15770 | 15780 | 15790 | 15750 | 1099 |
| 318 | 20230829 | 145400 | 11592652850 | 15750 | 15660 | 15800 | 15660 | 2351 |
| 319 | 20230829 | 145300 | 11555648680 | 15650 | 15850 | 15850 | 15640 | 5772 |
| 320 | 20230829 | 145200 | 11465091490 | 15850 | 15740 | 15850 | 15730 | 3963 |
| 321 | 20230829 | 145100 | 11402517060 | 15750 | 15770 | 15770 | 15740 | 489 |
| 322 | 20230829 | 145000 | 11394816980 | 15770 | 15730 | 15790 | 15730 | 3234 |
| 323 | 20230829 | 144900 | 11343871320 | 15730 | 15700 | 15740 | 15700 | 2241 |
| 324 | 20230829 | 144800 | 11308622860 | 15700 | 15700 | 15700 | 15690 | 790 |
| 325 | 20230829 | 144700 | 11296220300 | 15690 | 15680 | 15690 | 15680 | 601 |
| 326 | 20230829 | 144600 | 11286793720 | 15670 | 15680 | 15690 | 15670 | 236 |
| 327 | 20230829 | 144500 | 11283092990 | 15680 | 15690 | 15700 | 15680 | 640 |
| 328 | 20230829 | 144400 | 11273050650 | 15690 | 15680 | 15690 | 15680 | 571 |
| 329 | 20230829 | 144300 | 11264093860 | 15680 | 15660 | 15690 | 15650 | 550 |
| 330 | 20230829 | 144200 | 11255481120 | 15680 | 15690 | 15700 | 15680 | 1430 |
| 331 | 20230829 | 144100 | 11233043130 | 15680 | 15660 | 15690 | 15650 | 2305 |
| 332 | 20230829 | 144000 | 11196916560 | 15660 | 15670 | 15670 | 15620 | 765 |
| 333 | 20230829 | 143900 | 11184953680 | 15670 | 15680 | 15690 | 15670 | 683 |
| 334 | 20230829 | 143800 | 11174243890 | 15690 | 15690 | 15690 | 15680 | 825 |
| 335 | 20230829 | 143700 | 11161300720 | 15690 | 15680 | 15700 | 15680 | 870 |
| 336 | 20230829 | 143600 | 11147656950 | 15700 | 15690 | 15700 | 15680 | 890 |
| 337 | 20230829 | 143500 | 11133693440 | 15700 | 15640 | 15700 | 15640 | 1392 |
| 338 | 20230829 | 143400 | 11111869920 | 15660 | 15640 | 15680 | 15640 | 303 |
| 339 | 20230829 | 143300 | 11107126270 | 15650 | 15640 | 15660 | 15610 | 2941 |
| 340 | 20230829 | 143200 | 11061199050 | 15640 | 15690 | 15700 | 15640 | 777 |
| 341 | 20230829 | 143100 | 11049016540 | 15700 | 15720 | 15720 | 15700 | 219 |
| 342 | 20230829 | 143000 | 11045575640 | 15720 | 15670 | 15730 | 15620 | 5623 |
| 343 | 20230829 | 142900 | 10957294790 | 15670 | 15680 | 15690 | 15670 | 2239 |
| 344 | 20230829 | 142800 | 10922186630 | 15680 | 15630 | 15680 | 15620 | 2375 |
| 345 | 20230829 | 142700 | 10885042360 | 15630 | 15620 | 15630 | 15620 | 1568 |
| 346 | 20230829 | 142600 | 10860543790 | 15630 | 15640 | 15670 | 15620 | 1087 |
| 347 | 20230829 | 142500 | 10843550310 | 15640 | 15660 | 15670 | 15630 | 481 |
| 348 | 20230829 | 142400 | 10836019220 | 15660 | 15670 | 15680 | 15650 | 338 |
| 349 | 20230829 | 142300 | 10830725070 | 15660 | 15680 | 15680 | 15660 | 851 |
| 350 | 20230829 | 142200 | 10817392700 | 15670 | 15680 | 15680 | 15640 | 1209 |
| 351 | 20230829 | 142100 | 10798468930 | 15670 | 15680 | 15680 | 15670 | 493 |
| 352 | 20230829 | 142000 | 10790740440 | 15680 | 15680 | 15680 | 15660 | 798 |
| 353 | 20230829 | 141900 | 10778232210 | 15670 | 15690 | 15690 | 15660 | 283 |
| 354 | 20230829 | 141800 | 10773794370 | 15680 | 15690 | 15690 | 15650 | 4409 |
| 355 | 20230829 | 141700 | 10704780270 | 15680 | 15700 | 15700 | 15680 | 686 |
| 356 | 20230829 | 141600 | 10694019850 | 15700 | 15690 | 15700 | 15660 | 850 |
| 357 | 20230829 | 141500 | 10680695280 | 15690 | 15720 | 15730 | 15680 | 941 |
| 358 | 20230829 | 141400 | 10665916720 | 15720 | 15710 | 15720 | 15680 | 875 |
| 359 | 20230829 | 141300 | 10652179840 | 15690 | 15700 | 15730 | 15680 | 1242 |
| 360 | 20230829 | 141200 | 10632692230 | 15680 | 15670 | 15730 | 15670 | 568 |
| 361 | 20230829 | 141100 | 10623774080 | 15670 | 15740 | 15740 | 15670 | 561 |
| 362 | 20230829 | 141000 | 10614959680 | 15730 | 15690 | 15740 | 15660 | 4693 |
| 363 | 20230829 | 140900 | 10541218330 | 15690 | 15680 | 15690 | 15650 | 1235 |
| 364 | 20230829 | 140800 | 10521865910 | 15690 | 15690 | 15700 | 15680 | 537 |
| 365 | 20230829 | 140700 | 10513440700 | 15680 | 15720 | 15730 | 15680 | 1114 |
| 366 | 20230829 | 140600 | 10495941180 | 15730 | 15710 | 15740 | 15700 | 916 |
| 367 | 20230829 | 140500 | 10481544210 | 15730 | 15740 | 15740 | 15700 | 931 |
| 368 | 20230829 | 140400 | 10466903350 | 15740 | 15800 | 15800 | 15720 | 458 |
| 369 | 20230829 | 140300 | 10459694220 | 15720 | 15750 | 15800 | 15720 | 896 |
| 370 | 20230829 | 140200 | 10445587730 | 15750 | 15750 | 15820 | 15740 | 3544 |
| 371 | 20230829 | 140100 | 10389645090 | 15780 | 15770 | 15780 | 15740 | 1463 |
| 372 | 20230829 | 140000 | 10366589350 | 15740 | 15750 | 15780 | 15740 | 1413 |
| 373 | 20230829 | 135900 | 10344321790 | 15750 | 15780 | 15780 | 15750 | 1251 |
| 374 | 20230829 | 135800 | 10324596730 | 15780 | 15830 | 15830 | 15780 | 1474 |
| 375 | 20230829 | 135700 | 10301322920 | 15830 | 15840 | 15860 | 15790 | 1103 |
| 376 | 20230829 | 135600 | 10283875440 | 15840 | 15870 | 15870 | 15780 | 1351 |
| 377 | 20230829 | 135500 | 10262515180 | 15820 | 15830 | 15870 | 15820 | 1039 |
| 378 | 20230829 | 135400 | 10246044350 | 15860 | 15820 | 15890 | 15800 | 7849 |
| 379 | 20230829 | 135300 | 10121620810 | 15820 | 15800 | 15830 | 15800 | 743 |
| 380 | 20230829 | 135200 | 10109864880 | 15800 | 15790 | 15830 | 15790 | 1373 |
| 381 | 20230829 | 135100 | 10088152820 | 15780 | 15810 | 15820 | 15780 | 3313 |
| 382 | 20230829 | 135000 | 10035778130 | 15810 | 15790 | 15810 | 15750 | 1114 |
| 383 | 20230829 | 134900 | 10018184700 | 15790 | 15820 | 15820 | 15680 | 3584 |
| 384 | 20230829 | 134800 | 9961704870 | 15820 | 15800 | 15840 | 15800 | 2075 |
| 385 | 20230829 | 134700 | 9928885510 | 15800 | 15820 | 15830 | 15800 | 868 |
| 386 | 20230829 | 134600 | 9915157140 | 15820 | 15810 | 15830 | 15780 | 12858 |
| 387 | 20230829 | 134500 | 9712109620 | 15810 | 15850 | 15850 | 15800 | 1325 |
| 388 | 20230829 | 134400 | 9691153620 | 15840 | 15850 | 15850 | 15830 | 277 |
| 389 | 20230829 | 134300 | 9686766140 | 15850 | 15830 | 15850 | 15810 | 1157 |
| 390 | 20230829 | 134200 | 9668458670 | 15840 | 15880 | 15890 | 15820 | 2081 |
| 391 | 20230829 | 134100 | 9635472720 | 15880 | 15890 | 15900 | 15880 | 4550 |
| 392 | 20230829 | 134000 | 9563157640 | 15890 | 15850 | 15900 | 15850 | 3958 |
| 393 | 20230829 | 133900 | 9500302140 | 15850 | 15820 | 15850 | 15820 | 4139 |
| 394 | 20230829 | 133800 | 9434768140 | 15820 | 15830 | 15830 | 15810 | 197 |
| 395 | 20230829 | 133700 | 9431650920 | 15810 | 15830 | 15840 | 15790 | 4217 |
| 396 | 20230829 | 133600 | 9364984140 | 15810 | 15830 | 15830 | 15790 | 1874 |
| 397 | 20230829 | 133500 | 9335364320 | 15840 | 15860 | 15860 | 15820 | 1047 |
| 398 | 20230829 | 133400 | 9318784310 | 15870 | 15840 | 15880 | 15820 | 5592 |
| 399 | 20230829 | 133300 | 9230220690 | 15830 | 15880 | 15880 | 15800 | 2822 |
| 400 | 20230829 | 133200 | 9185557940 | 15890 | 15870 | 15910 | 15810 | 5834 |
| 401 | 20230829 | 133100 | 9093009230 | 15870 | 15860 | 15910 | 15800 | 5264 |
| 402 | 20230829 | 133000 | 9009462540 | 15900 | 15860 | 15950 | 15850 | 33760 |
| 403 | 20230829 | 132900 | 8472265120 | 15850 | 15750 | 15860 | 15750 | 29412 |
| 404 | 20230829 | 132800 | 8007520170 | 15750 | 15750 | 15770 | 15750 | 2464 |
| 405 | 20230829 | 132700 | 7968704610 | 15750 | 15720 | 15760 | 15720 | 5921 |
| 406 | 20230829 | 132600 | 7875487140 | 15720 | 15750 | 15770 | 15710 | 5286 |
| 407 | 20230829 | 132500 | 7792216370 | 15750 | 15720 | 15760 | 15700 | 12240 |
| 408 | 20230829 | 132400 | 7599639420 | 15720 | 15710 | 15720 | 15670 | 3054 |
| 409 | 20230829 | 132300 | 7551678720 | 15720 | 15660 | 15720 | 15660 | 5233 |
| 410 | 20230829 | 132200 | 7469526160 | 15660 | 15660 | 15670 | 15640 | 1139 |
| 411 | 20230829 | 132100 | 7451686160 | 15670 | 15720 | 15720 | 15670 | 1101 |
| 412 | 20230829 | 132000 | 7434395140 | 15720 | 15740 | 15740 | 15700 | 2968 |
| 413 | 20230829 | 131900 | 7387727540 | 15740 | 15720 | 15750 | 15710 | 9540 |
| 414 | 20230829 | 131800 | 7237588090 | 15720 | 15640 | 15720 | 15640 | 21351 |
| 415 | 20230829 | 131700 | 6902639800 | 15640 | 15640 | 15650 | 15630 | 1378 |
| 416 | 20230829 | 131600 | 6881087980 | 15640 | 15610 | 15640 | 15610 | 711 |
| 417 | 20230829 | 131500 | 6869977770 | 15620 | 15640 | 15640 | 15620 | 157 |
| 418 | 20230829 | 131400 | 6867523850 | 15640 | 15630 | 15640 | 15630 | 140 |
| 419 | 20230829 | 131300 | 6865335290 | 15640 | 15620 | 15650 | 15620 | 1696 |
| 420 | 20230829 | 131200 | 6838820840 | 15630 | 15660 | 15660 | 15630 | 735 |
| 421 | 20230829 | 131100 | 6827328100 | 15650 | 15570 | 15670 | 15570 | 20718 |
| 422 | 20230829 | 131000 | 6503672250 | 15570 | 15580 | 15580 | 15570 | 24 |
| 423 | 20230829 | 130900 | 6503298380 | 15580 | 15590 | 15590 | 15580 | 898 |
| 424 | 20230829 | 130800 | 6489307430 | 15590 | 15590 | 15590 | 15570 | 387 |
| 425 | 20230829 | 130700 | 6483277170 | 15590 | 15580 | 15590 | 15570 | 909 |
| 426 | 20230829 | 130600 | 6469114690 | 15580 | 15570 | 15590 | 15570 | 224 |
| 427 | 20230829 | 130500 | 6465625010 | 15590 | 15590 | 15590 | 15580 | 2003 |
| 428 | 20230829 | 130400 | 6434399580 | 15590 | 15590 | 15590 | 15580 | 1601 |
| 429 | 20230829 | 130300 | 6409440740 | 15590 | 15540 | 15590 | 15540 | 7697 |
| 430 | 20230829 | 130200 | 6289626370 | 15540 | 15480 | 15540 | 15480 | 1283 |
| 431 | 20230829 | 130100 | 6269698600 | 15500 | 15530 | 15540 | 15500 | 2726 |
| 432 | 20230829 | 130000 | 6227439730 | 15540 | 15520 | 15540 | 15440 | 10683 |
| 433 | 20230829 | 125900 | 6062363550 | 15530 | 15530 | 15530 | 15520 | 109 |
| 434 | 20230829 | 125800 | 6060671340 | 15520 | 15520 | 15530 | 15520 | 519 |
| 435 | 20230829 | 125700 | 6052616340 | 15510 | 15500 | 15510 | 15450 | 873 |
| 436 | 20230829 | 125600 | 6039091670 | 15500 | 15470 | 15500 | 15450 | 621 |
| 437 | 20230829 | 125500 | 6029489250 | 15460 | 15510 | 15510 | 15460 | 652 |
| 438 | 20230829 | 125400 | 6019402400 | 15520 | 15520 | 15520 | 15500 | 115 |
| 439 | 20230829 | 125300 | 6017619550 | 15490 | 15510 | 15520 | 15490 | 611 |
| 440 | 20230829 | 125200 | 6008148310 | 15510 | 15510 | 15520 | 15510 | 222 |
| 441 | 20230829 | 125100 | 6004702960 | 15510 | 15480 | 15530 | 15480 | 1512 |
| 442 | 20230829 | 125000 | 5981280280 | 15490 | 15510 | 15510 | 15490 | 156 |
| 443 | 20230829 | 124900 | 5978862780 | 15530 | 15530 | 15540 | 15530 | 325 |
| 444 | 20230829 | 124800 | 5973814970 | 15540 | 15510 | 15550 | 15500 | 655 |
| 445 | 20230829 | 124700 | 5963656230 | 15500 | 15540 | 15550 | 15500 | 427 |
| 446 | 20230829 | 124600 | 5957026220 | 15540 | 15560 | 15560 | 15540 | 272 |
| 447 | 20230829 | 124500 | 5952797120 | 15560 | 15570 | 15570 | 15560 | 390 |
| 448 | 20230829 | 124400 | 5946728380 | 15560 | 15570 | 15570 | 15560 | 214 |
| 449 | 20230829 | 124300 | 5943398350 | 15570 | 15540 | 15570 | 15540 | 812 |
| 450 | 20230829 | 124200 | 5930770400 | 15540 | 15550 | 15550 | 15480 | 597 |
| 451 | 20230829 | 124100 | 5921502450 | 15490 | 15560 | 15560 | 15490 | 906 |
| 452 | 20230829 | 124000 | 5907444220 | 15560 | 15500 | 15560 | 15500 | 472 |
| 453 | 20230829 | 123900 | 5900125500 | 15500 | 15480 | 15500 | 15480 | 540 |
| 454 | 20230829 | 123800 | 5891760900 | 15480 | 15490 | 15500 | 15480 | 1244 |
| 455 | 20230829 | 123700 | 5872488400 | 15500 | 15560 | 15560 | 15490 | 2252 |
| 456 | 20230829 | 123600 | 5837555280 | 15560 | 15580 | 15580 | 15560 | 244 |
| 457 | 20230829 | 123500 | 5833755220 | 15580 | 15560 | 15580 | 15560 | 3 |
| 458 | 20230829 | 123400 | 5833708500 | 15580 | 15580 | 15580 | 15530 | 88 |
| 459 | 20230829 | 123300 | 5832341060 | 15580 | 15570 | 15580 | 15540 | 949 |
| 460 | 20230829 | 123200 | 5817560720 | 15580 | 15570 | 15580 | 15570 | 165 |
| 461 | 20230829 | 123100 | 5814991270 | 15580 | 15580 | 15580 | 15570 | 987 |
| 462 | 20230829 | 123000 | 5799619080 | 15570 | 15520 | 15570 | 15520 | 790 |
| 463 | 20230829 | 122900 | 5787336040 | 15520 | 15570 | 15580 | 15520 | 345 |
| 464 | 20230829 | 122800 | 5781968610 | 15570 | 15570 | 15580 | 15520 | 436 |
| 465 | 20230829 | 122700 | 5775184000 | 15580 | 15580 | 15580 | 15580 | 49 |
| 466 | 20230829 | 122600 | 5774420580 | 15560 | 15570 | 15590 | 15560 | 413 |
| 467 | 20230829 | 122500 | 5767989120 | 15580 | 15580 | 15590 | 15580 | 539 |
| 468 | 20230829 | 122400 | 5759591450 | 15590 | 15590 | 15590 | 15570 | 186 |
| 469 | 20230829 | 122300 | 5756693380 | 15580 | 15570 | 15590 | 15570 | 743 |
| 470 | 20230829 | 122200 | 5745117320 | 15570 | 15580 | 15580 | 15560 | 1519 |
| 471 | 20230829 | 122100 | 5721476400 | 15570 | 15540 | 15570 | 15540 | 2828 |
| 472 | 20230829 | 122000 | 5677496410 | 15540 | 15540 | 15550 | 15540 | 2949 |
| 473 | 20230829 | 121900 | 5631659270 | 15540 | 15530 | 15540 | 15520 | 1185 |
| 474 | 20230829 | 121800 | 5613261210 | 15520 | 15520 | 15520 | 15510 | 295 |
| 475 | 20230829 | 121700 | 5608684550 | 15520 | 15520 | 15530 | 15520 | 51 |
| 476 | 20230829 | 121600 | 5607892970 | 15530 | 15520 | 15540 | 15520 | 550 |
| 477 | 20230829 | 121500 | 5599352050 | 15540 | 15530 | 15540 | 15500 | 347 |
| 478 | 20230829 | 121400 | 5593963940 | 15530 | 15540 | 15540 | 15500 | 143 |
| 479 | 20230829 | 121300 | 5591746780 | 15500 | 15520 | 15540 | 15500 | 635 |
| 480 | 20230829 | 121200 | 5581892650 | 15520 | 15550 | 15550 | 15510 | 207 |
| 481 | 20230829 | 121100 | 5578678640 | 15550 | 15540 | 15550 | 15540 | 76 |
| 482 | 20230829 | 121000 | 5577497520 | 15550 | 15530 | 15550 | 15530 | 183 |
| 483 | 20230829 | 120900 | 5574653160 | 15530 | 15530 | 15560 | 15510 | 119 |
| 484 | 20230829 | 120800 | 5572805770 | 15520 | 15580 | 15580 | 15510 | 1324 |
| 485 | 20230829 | 120700 | 5552215920 | 15580 | 15590 | 15600 | 15580 | 138 |
| 486 | 20230829 | 120600 | 5550064930 | 15600 | 15600 | 15600 | 15580 | 481 |
| 487 | 20230829 | 120500 | 5542569030 | 15600 | 15600 | 15600 | 15580 | 684 |
| 488 | 20230829 | 120400 | 5531899580 | 15600 | 15580 | 15600 | 15570 | 106 |
| 489 | 20230829 | 120300 | 5530248090 | 15580 | 15580 | 15580 | 15580 | 111 |
| 490 | 20230829 | 120200 | 5528518710 | 15580 | 15600 | 15630 | 15580 | 443 |
| 491 | 20230829 | 120100 | 5521614670 | 15650 | 15640 | 15650 | 15590 | 2289 |
| 492 | 20230829 | 120000 | 5485866920 | 15650 | 15650 | 15660 | 15650 | 979 |
| 493 | 20230829 | 115900 | 5470543410 | 15660 | 15650 | 15670 | 15650 | 2715 |
| 494 | 20230829 | 115800 | 5428050490 | 15650 | 15640 | 15650 | 15630 | 129 |
| 495 | 20230829 | 115700 | 5426032180 | 15650 | 15650 | 15660 | 15650 | 392 |
| 496 | 20230829 | 115600 | 5419894760 | 15650 | 15630 | 15670 | 15630 | 1011 |
| 497 | 20230829 | 115500 | 5404062820 | 15650 | 15660 | 15660 | 15650 | 465 |
| 498 | 20230829 | 115400 | 5396781280 | 15640 | 15600 | 15650 | 15600 | 11057 |
| 499 | 20230829 | 115300 | 5223942040 | 15600 | 15610 | 15610 | 15580 | 922 |
| 500 | 20230829 | 115200 | 5209559310 | 15610 | 15600 | 15610 | 15580 | 1029 |
| 501 | 20230829 | 115100 | 5193502220 | 15600 | 15590 | 15600 | 15580 | 1714 |
| 502 | 20230829 | 115000 | 5166767930 | 15580 | 15580 | 15590 | 15580 | 807 |
| 503 | 20230829 | 114900 | 5154187810 | 15580 | 15590 | 15590 | 15580 | 540 |
| 504 | 20230829 | 114800 | 5145769310 | 15590 | 15590 | 15590 | 15560 | 221 |
| 505 | 20230829 | 114700 | 5142324990 | 15590 | 15560 | 15590 | 15560 | 235 |
| 506 | 20230829 | 114600 | 5138662550 | 15530 | 15560 | 15560 | 15530 | 851 |
| 507 | 20230829 | 114500 | 5125441210 | 15560 | 15550 | 15590 | 15550 | 200 |
| 508 | 20230829 | 114400 | 5122330880 | 15620 | 15620 | 15630 | 15490 | 3240 |
| 509 | 20230829 | 114300 | 5071876840 | 15620 | 15630 | 15630 | 15620 | 587 |
| 510 | 20230829 | 114200 | 5062702330 | 15640 | 15630 | 15640 | 15620 | 2956 |
| 511 | 20230829 | 114100 | 5016520410 | 15630 | 15630 | 15640 | 15620 | 1687 |
| 512 | 20230829 | 114000 | 4990160950 | 15630 | 15640 | 15640 | 15630 | 1190 |
| 513 | 20230829 | 113900 | 4971555010 | 15640 | 15640 | 15640 | 15630 | 108 |
| 514 | 20230829 | 113800 | 4969866550 | 15640 | 15630 | 15640 | 15620 | 901 |
| 515 | 20230829 | 113700 | 4955781810 | 15610 | 15620 | 15640 | 15600 | 708 |
| 516 | 20230829 | 113600 | 4944709550 | 15620 | 15550 | 15650 | 15550 | 13756 |
| 517 | 20230829 | 113500 | 4730065610 | 15560 | 15540 | 15560 | 15540 | 1555 |
| 518 | 20230829 | 113400 | 4705887190 | 15540 | 15520 | 15540 | 15520 | 422 |
| 519 | 20230829 | 113300 | 4699331310 | 15520 | 15530 | 15550 | 15520 | 2440 |
| 520 | 20230829 | 113200 | 4661404010 | 15530 | 15540 | 15540 | 15530 | 225 |
| 521 | 20230829 | 113100 | 4657908310 | 15540 | 15520 | 15540 | 15520 | 812 |
| 522 | 20230829 | 113000 | 4645292090 | 15530 | 15520 | 15540 | 15520 | 1590 |
| 523 | 20230829 | 112900 | 4620595810 | 15520 | 15500 | 15520 | 15500 | 556 |
| 524 | 20230829 | 112800 | 4611972090 | 15500 | 15510 | 15510 | 15500 | 404 |
| 525 | 20230829 | 112700 | 4605706830 | 15510 | 15500 | 15510 | 15490 | 1914 |
| 526 | 20230829 | 112600 | 4576042120 | 15500 | 15490 | 15500 | 15490 | 1720 |
| 527 | 20230829 | 112500 | 4549392550 | 15490 | 15440 | 15490 | 15440 | 2902 |
| 528 | 20230829 | 112400 | 4504544460 | 15450 | 15420 | 15450 | 15410 | 1154 |
| 529 | 20230829 | 112300 | 4486737500 | 15420 | 15420 | 15420 | 15400 | 27 |
| 530 | 20230829 | 112200 | 4486321180 | 15420 | 15420 | 15430 | 15420 | 219 |
| 531 | 20230829 | 112100 | 4482943740 | 15430 | 15370 | 15430 | 15370 | 400 |
| 532 | 20230829 | 112000 | 4476776720 | 15380 | 15410 | 15410 | 15380 | 1338 |
| 533 | 20230829 | 111900 | 4456195280 | 15430 | 15440 | 15440 | 15380 | 1681 |
| 534 | 20230829 | 111800 | 4430335790 | 15450 | 15450 | 15450 | 15380 | 1604 |
| 535 | 20230829 | 111700 | 4405609520 | 15460 | 15470 | 15470 | 15430 | 87 |
| 536 | 20230829 | 111600 | 4404265530 | 15470 | 15440 | 15470 | 15440 | 2943 |
| 537 | 20230829 | 111500 | 4358758520 | 15450 | 15440 | 15450 | 15440 | 69 |
| 538 | 20230829 | 111400 | 4357692740 | 15440 | 15450 | 15450 | 15440 | 87 |
| 539 | 20230829 | 111300 | 4356348730 | 15450 | 15450 | 15460 | 15450 | 235 |
| 540 | 20230829 | 111200 | 4352716730 | 15450 | 15460 | 15460 | 15450 | 388 |
| 541 | 20230829 | 111100 | 4346722120 | 15460 | 15450 | 15460 | 15440 | 281 |
| 542 | 20230829 | 111000 | 4342379500 | 15450 | 15450 | 15450 | 15450 | 521 |
| 543 | 20230829 | 110900 | 4334330050 | 15450 | 15430 | 15450 | 15430 | 617 |
| 544 | 20230829 | 110800 | 4324809540 | 15430 | 15430 | 15430 | 15420 | 30 |
| 545 | 20230829 | 110700 | 4324346650 | 15430 | 15400 | 15430 | 15400 | 257 |
| 546 | 20230829 | 110600 | 4320386850 | 15400 | 15430 | 15430 | 15400 | 296 |
| 547 | 20230829 | 110500 | 4315826090 | 15450 | 15410 | 15460 | 15410 | 1317 |
| 548 | 20230829 | 110400 | 4295510640 | 15410 | 15400 | 15410 | 15400 | 208 |
| 549 | 20230829 | 110300 | 4292306830 | 15410 | 15410 | 15410 | 15410 | 345 |
| 550 | 20230829 | 110200 | 4286990380 | 15450 | 15400 | 15450 | 15380 | 161 |
| 551 | 20230829 | 110100 | 4284511850 | 15400 | 15380 | 15400 | 15360 | 2737 |
| 552 | 20230829 | 110000 | 4242396440 | 15370 | 15380 | 15390 | 15370 | 58 |
| 553 | 20230829 | 105900 | 4241504790 | 15380 | 15390 | 15390 | 15380 | 16 |
| 554 | 20230829 | 105800 | 4241258690 | 15380 | 15370 | 15380 | 15370 | 447 |
| 555 | 20230829 | 105700 | 4234384300 | 15380 | 15380 | 15380 | 15350 | 478 |
| 556 | 20230829 | 105600 | 4227037480 | 15350 | 15340 | 15350 | 15340 | 348 |
| 557 | 20230829 | 105500 | 4221695690 | 15350 | 15400 | 15400 | 15350 | 4279 |
| 558 | 20230829 | 105400 | 4155900860 | 15400 | 15390 | 15420 | 15390 | 2153 |
| 559 | 20230829 | 105300 | 4122745080 | 15390 | 15400 | 15410 | 15390 | 557 |
| 560 | 20230829 | 105200 | 4114168890 | 15400 | 15430 | 15430 | 15390 | 784 |
| 561 | 20230829 | 105100 | 4102094780 | 15420 | 15470 | 15470 | 15420 | 388 |
| 562 | 20230829 | 105000 | 4096105890 | 15470 | 15490 | 15490 | 15470 | 450 |
| 563 | 20230829 | 104900 | 4089139810 | 15500 | 15500 | 15500 | 15490 | 408 |
| 564 | 20230829 | 104800 | 4082818710 | 15500 | 15490 | 15510 | 15490 | 1908 |
| 565 | 20230829 | 104700 | 4053238880 | 15500 | 15480 | 15500 | 15470 | 1328 |
| 566 | 20230829 | 104600 | 4032678980 | 15480 | 15480 | 15480 | 15470 | 144 |
| 567 | 20230829 | 104500 | 4030449870 | 15480 | 15480 | 15490 | 15470 | 1082 |
| 568 | 20230829 | 104400 | 4013705400 | 15480 | 15440 | 15480 | 15430 | 1279 |
| 569 | 20230829 | 104300 | 3993934340 | 15440 | 15420 | 15440 | 15420 | 814 |
| 570 | 20230829 | 104200 | 3981372300 | 15410 | 15420 | 15420 | 15390 | 1309 |
| 571 | 20230829 | 104100 | 3961207410 | 15400 | 15400 | 15420 | 15390 | 815 |
| 572 | 20230829 | 104000 | 3948659280 | 15400 | 15400 | 15420 | 15390 | 1184 |
| 573 | 20230829 | 103900 | 3930430400 | 15400 | 15390 | 15410 | 15380 | 1954 |
| 574 | 20230829 | 103800 | 3900347060 | 15390 | 15390 | 15420 | 15390 | 897 |
| 575 | 20230829 | 103700 | 3886539310 | 15400 | 15440 | 15440 | 15400 | 711 |
| 576 | 20230829 | 103600 | 3875584180 | 15420 | 15450 | 15450 | 15410 | 1095 |
| 577 | 20230829 | 103500 | 3858700370 | 15450 | 15480 | 15480 | 15390 | 1818 |
| 578 | 20230829 | 103400 | 3830677360 | 15400 | 15450 | 15490 | 15390 | 4367 |
| 579 | 20230829 | 103300 | 3763347350 | 15460 | 15560 | 15560 | 15450 | 627 |
| 580 | 20230829 | 103200 | 3753635150 | 15560 | 15440 | 15560 | 15440 | 6430 |
| 581 | 20230829 | 103100 | 3654013300 | 15450 | 15430 | 15450 | 15420 | 956 |
| 582 | 20230829 | 103000 | 3639258100 | 15430 | 15420 | 15500 | 15390 | 1186 |
| 583 | 20230829 | 102900 | 3620976320 | 15440 | 15560 | 15570 | 15400 | 5334 |
| 584 | 20230829 | 102800 | 3538164830 | 15570 | 15530 | 15580 | 15530 | 2085 |
| 585 | 20230829 | 102700 | 3505711630 | 15580 | 15560 | 15580 | 15520 | 2122 |
| 586 | 20230829 | 102600 | 3472706370 | 15590 | 15630 | 15630 | 15500 | 3759 |
| 587 | 20230829 | 102500 | 3414235200 | 15640 | 15670 | 15680 | 15600 | 4803 |
| 588 | 20230829 | 102400 | 3339076220 | 15670 | 15670 | 15670 | 15640 | 6611 |
| 589 | 20230829 | 102300 | 3235547030 | 15650 | 15670 | 15690 | 15640 | 7156 |
| 590 | 20230829 | 102200 | 3123456250 | 15670 | 15590 | 15680 | 15580 | 15466 |
| 591 | 20230829 | 102100 | 2881883780 | 15590 | 15600 | 15600 | 15570 | 7647 |
| 592 | 20230829 | 102000 | 2762624250 | 15600 | 15590 | 15620 | 15520 | 6121 |
| 593 | 20230829 | 101900 | 2667266270 | 15590 | 15460 | 15600 | 15450 | 24291 |
| 594 | 20230829 | 101800 | 2290419640 | 15460 | 15440 | 15460 | 15430 | 2311 |
| 595 | 20230829 | 101700 | 2254720790 | 15450 | 15490 | 15490 | 15450 | 1842 |
| 596 | 20230829 | 101600 | 2226213930 | 15490 | 15440 | 15490 | 15400 | 12868 |
| 597 | 20230829 | 101500 | 2027482610 | 15440 | 15390 | 15440 | 15350 | 8752 |
| 598 | 20230829 | 101400 | 1892728260 | 15390 | 15360 | 15420 | 15350 | 10988 |
| 599 | 20230829 | 101300 | 1723744610 | 15360 | 15360 | 15380 | 15350 | 1772 |
| 600 | 20230829 | 101200 | 1696528220 | 15320 | 15400 | 15400 | 15300 | 6622 |
| 601 | 20230829 | 101100 | 1594866650 | 15380 | 15340 | 15490 | 15330 | 2648 |
| 602 | 20230829 | 101000 | 1554092930 | 15360 | 15270 | 15360 | 15270 | 7422 |
| 603 | 20230829 | 100900 | 1440349130 | 15270 | 15260 | 15280 | 15240 | 3248 |
| 604 | 20230829 | 100800 | 1390792130 | 15260 | 15270 | 15280 | 15260 | 1447 |
| 605 | 20230829 | 100700 | 1368708920 | 15280 | 15270 | 15280 | 15260 | 1322 |
| 606 | 20230829 | 100600 | 1348521940 | 15280 | 15250 | 15280 | 15240 | 6828 |
| 607 | 20230829 | 100500 | 1244302630 | 15240 | 15170 | 15240 | 15160 | 5902 |
| 608 | 20230829 | 100400 | 1154622390 | 15160 | 15130 | 15170 | 15130 | 2015 |
| 609 | 20230829 | 100300 | 1124093250 | 15140 | 15080 | 15140 | 15080 | 5063 |
| 610 | 20230829 | 100200 | 1047576730 | 15080 | 15090 | 15090 | 15070 | 611 |
| 611 | 20230829 | 100100 | 1038364840 | 15090 | 15080 | 15100 | 15070 | 2565 |
| 612 | 20230829 | 100000 | 999655000 | 15070 | 15060 | 15080 | 15060 | 3381 |
| 613 | 20230829 | 095900 | 948704130 | 15060 | 15020 | 15060 | 15020 | 2625 |
| 614 | 20230829 | 095800 | 909212190 | 15020 | 14970 | 15030 | 14970 | 1364 |
| 615 | 20230829 | 095700 | 888769130 | 14970 | 14970 | 14970 | 14960 | 179 |
| 616 | 20230829 | 095600 | 886091240 | 14970 | 15010 | 15010 | 14970 | 696 |
| 617 | 20230829 | 095500 | 875664420 | 15010 | 15030 | 15030 | 15010 | 706 |
| 618 | 20230829 | 095400 | 865059270 | 15020 | 14980 | 15030 | 14980 | 3861 |
| 619 | 20230829 | 095300 | 807132110 | 14980 | 14980 | 14980 | 14980 | 250 |
| 620 | 20230829 | 095200 | 803387110 | 14980 | 14970 | 14980 | 14970 | 1167 |
| 621 | 20230829 | 095100 | 785909150 | 14980 | 14980 | 14980 | 14980 | 212 |
| 622 | 20230829 | 095000 | 782733390 | 14980 | 14910 | 14990 | 14910 | 2524 |
| 623 | 20230829 | 094900 | 745028090 | 14920 | 14860 | 14920 | 14860 | 205 |
| 624 | 20230829 | 094800 | 741981670 | 14860 | 14880 | 14920 | 14850 | 380 |
| 625 | 20230829 | 094700 | 736328250 | 14830 | 14880 | 14880 | 14830 | 4 |
| 626 | 20230829 | 094600 | 736268880 | 14830 | 14820 | 14850 | 14810 | 1789 |
| 627 | 20230829 | 094500 | 709760820 | 14820 | 14830 | 14830 | 14810 | 274 |
| 628 | 20230829 | 094400 | 705700160 | 14820 | 14820 | 14830 | 14820 | 365 |
| 629 | 20230829 | 094300 | 700288460 | 14820 | 14810 | 14820 | 14800 | 744 |
| 630 | 20230829 | 094200 | 689270680 | 14810 | 14830 | 14830 | 14810 | 653 |
| 631 | 20230829 | 094100 | 679593900 | 14820 | 14820 | 14830 | 14820 | 1441 |
| 632 | 20230829 | 094000 | 658229440 | 14810 | 14820 | 14830 | 14810 | 548 |
| 633 | 20230829 | 093900 | 650110390 | 14820 | 14840 | 14840 | 14820 | 665 |
| 634 | 20230829 | 093800 | 640250830 | 14830 | 14840 | 14850 | 14830 | 783 |
| 635 | 20230829 | 093700 | 628632200 | 14850 | 14850 | 14850 | 14850 | 165 |
| 636 | 20230829 | 093600 | 626181950 | 14850 | 14850 | 14860 | 14850 | 459 |
| 637 | 20230829 | 093500 | 619365190 | 14850 | 14860 | 14860 | 14850 | 128 |
| 638 | 20230829 | 093400 | 617464330 | 14860 | 14860 | 14860 | 14860 | 296 |
| 639 | 20230829 | 093300 | 613065770 | 14860 | 14860 | 14860 | 14850 | 947 |
| 640 | 20230829 | 093200 | 598999140 | 14860 | 14880 | 14890 | 14850 | 1162 |
| 641 | 20230829 | 093100 | 581734500 | 14870 | 14890 | 14900 | 14870 | 1699 |
| 642 | 20230829 | 093000 | 556445300 | 14890 | 14920 | 14920 | 14890 | 1483 |
| 643 | 20230829 | 092900 | 534341140 | 14920 | 14940 | 14940 | 14920 | 901 |
| 644 | 20230829 | 092800 | 520885320 | 14950 | 14950 | 14950 | 14940 | 191 |
| 645 | 20230829 | 092700 | 518029970 | 14940 | 14950 | 14950 | 14940 | 102 |
| 646 | 20230829 | 092600 | 516505830 | 14960 | 14990 | 14990 | 14950 | 364 |
| 647 | 20230829 | 092500 | 511058460 | 14990 | 15000 | 15000 | 14990 | 33 |
| 648 | 20230829 | 092400 | 510563640 | 15000 | 14950 | 15000 | 14950 | 1132 |
| 649 | 20230829 | 092300 | 493610990 | 14960 | 14960 | 14960 | 14960 | 70 |
| 650 | 20230829 | 092200 | 492563790 | 14970 | 14970 | 14970 | 14970 | 0 |
| 651 | 20230829 | 092100 | 492563790 | 14970 | 14970 | 14970 | 14900 | 522 |
| 652 | 20230829 | 092000 | 484781590 | 14950 | 14950 | 14970 | 14950 | 540 |
| 653 | 20230829 | 091900 | 476708570 | 14980 | 15020 | 15020 | 14970 | 1044 |
| 654 | 20230829 | 091800 | 461061130 | 15000 | 15040 | 15050 | 15000 | 1033 |
| 655 | 20230829 | 091700 | 445550520 | 15050 | 15000 | 15050 | 15000 | 742 |
| 656 | 20230829 | 091600 | 434412920 | 14990 | 14970 | 14990 | 14970 | 720 |
| 657 | 20230829 | 091500 | 423628470 | 14970 | 15040 | 15080 | 14960 | 2632 |
| 658 | 20230829 | 091400 | 384048090 | 15040 | 14960 | 15050 | 14960 | 3617 |
| 659 | 20230829 | 091300 | 329768440 | 14960 | 14960 | 14970 | 14960 | 237 |
| 660 | 20230829 | 091200 | 326222240 | 14970 | 14860 | 14970 | 14850 | 1255 |
| 661 | 20230829 | 091100 | 307478750 | 14910 | 14870 | 14910 | 14850 | 2406 |
| 662 | 20230829 | 091000 | 271732880 | 14870 | 14850 | 14870 | 14850 | 100 |
| 663 | 20230829 | 090900 | 270247480 | 14850 | 14860 | 14910 | 14850 | 437 |
| 664 | 20230829 | 090800 | 263753640 | 14860 | 14860 | 14870 | 14860 | 230 |
| 665 | 20230829 | 090700 | 260334600 | 14840 | 14850 | 14900 | 14840 | 305 |
| 666 | 20230829 | 090600 | 255803300 | 14840 | 14950 | 14950 | 14840 | 6983 |
| 667 | 20230829 | 090500 | 151857020 | 14950 | 14980 | 14990 | 14950 | 2012 |
| 668 | 20230829 | 090400 | 121736130 | 14980 | 14970 | 15000 | 14970 | 630 |
| 669 | 20230829 | 090300 | 112293110 | 14990 | 15000 | 15000 | 14940 | 1230 |
| 670 | 20230829 | 090200 | 93905660 | 14930 | 14920 | 15020 | 14920 | 4199 |
| 671 | 20230829 | 090100 | 31006260 | 14930 | 14870 | 14990 | 14860 | 1155 |
| 672 | 20230829 | 090000 | 13752600 | 14860 | 14850 | 14860 | 14850 | 926 |