35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 200300 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 4577 |
| 3 | 20230901 | 200200 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 4 | 20230901 | 200100 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 5 | 20230901 | 200000 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 6 | 20230901 | 195900 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 7 | 20230901 | 195800 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 8 | 20230901 | 195700 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 9 | 20230901 | 195600 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 10 | 20230901 | 195500 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 11 | 20230901 | 195400 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 12 | 20230901 | 195300 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 13 | 20230901 | 195200 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 14 | 20230901 | 195100 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 15 | 20230901 | 195000 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 16 | 20230901 | 194900 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 17 | 20230901 | 194800 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 18 | 20230901 | 194700 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 19 | 20230901 | 194600 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 20 | 20230901 | 194500 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 21 | 20230901 | 194400 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 22 | 20230901 | 194300 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 23 | 20230901 | 194200 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 24 | 20230901 | 194100 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 25 | 20230901 | 194000 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 26 | 20230901 | 193900 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 27 | 20230901 | 193800 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 28 | 20230901 | 193700 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 29 | 20230901 | 193600 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 30 | 20230901 | 193500 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 31 | 20230901 | 193400 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 32 | 20230901 | 193300 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 4577 |
| 33 | 20230901 | 193200 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 34 | 20230901 | 193100 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 35 | 20230901 | 193000 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 36 | 20230901 | 192900 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 37 | 20230901 | 192800 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 38 | 20230901 | 192700 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 39 | 20230901 | 192600 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 40 | 20230901 | 192500 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 41 | 20230901 | 192400 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 42 | 20230901 | 192300 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 43 | 20230901 | 192200 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 44 | 20230901 | 192100 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 45 | 20230901 | 192000 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 46 | 20230901 | 191900 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 47 | 20230901 | 191800 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 48 | 20230901 | 191700 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 49 | 20230901 | 191600 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 50 | 20230901 | 191500 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 51 | 20230901 | 191400 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 52 | 20230901 | 191300 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 53 | 20230901 | 191200 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 54 | 20230901 | 191100 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 55 | 20230901 | 191000 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 56 | 20230901 | 190900 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 57 | 20230901 | 190800 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 58 | 20230901 | 190700 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 59 | 20230901 | 190600 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 60 | 20230901 | 190500 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 61 | 20230901 | 190400 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 62 | 20230901 | 190300 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 4577 |
| 63 | 20230901 | 190200 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 64 | 20230901 | 190100 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 65 | 20230901 | 190000 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 66 | 20230901 | 185900 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 67 | 20230901 | 185800 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 68 | 20230901 | 185700 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 69 | 20230901 | 185600 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 70 | 20230901 | 185500 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 71 | 20230901 | 185400 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 72 | 20230901 | 185300 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 73 | 20230901 | 185200 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 74 | 20230901 | 185100 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 75 | 20230901 | 185000 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 76 | 20230901 | 184900 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 77 | 20230901 | 184800 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 78 | 20230901 | 184700 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 79 | 20230901 | 184600 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 80 | 20230901 | 184500 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 81 | 20230901 | 184400 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 82 | 20230901 | 184300 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 83 | 20230901 | 184200 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 84 | 20230901 | 184100 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 85 | 20230901 | 184000 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 86 | 20230901 | 183900 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 87 | 20230901 | 183800 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 88 | 20230901 | 183700 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 89 | 20230901 | 183600 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 90 | 20230901 | 183500 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 91 | 20230901 | 183400 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 92 | 20230901 | 183300 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 4577 |
| 93 | 20230901 | 183200 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 94 | 20230901 | 183100 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 95 | 20230901 | 183000 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 96 | 20230901 | 182900 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 97 | 20230901 | 182800 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 98 | 20230901 | 182700 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 99 | 20230901 | 182600 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 100 | 20230901 | 182500 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 101 | 20230901 | 182400 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 102 | 20230901 | 182300 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 103 | 20230901 | 182200 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 104 | 20230901 | 182100 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 105 | 20230901 | 182000 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 106 | 20230901 | 181900 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 107 | 20230901 | 181800 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 108 | 20230901 | 181700 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 109 | 20230901 | 181600 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 110 | 20230901 | 181500 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 111 | 20230901 | 181400 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 112 | 20230901 | 181300 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 113 | 20230901 | 181200 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 114 | 20230901 | 181100 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 115 | 20230901 | 181000 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 116 | 20230901 | 180900 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 117 | 20230901 | 180800 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 118 | 20230901 | 180700 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 119 | 20230901 | 180600 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 120 | 20230901 | 180500 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 121 | 20230901 | 180400 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 122 | 20230901 | 180300 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 4577 |
| 123 | 20230901 | 180200 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 124 | 20230901 | 180100 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 125 | 20230901 | 180000 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 126 | 20230901 | 175900 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 127 | 20230901 | 175800 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 128 | 20230901 | 175700 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 129 | 20230901 | 175600 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 130 | 20230901 | 175500 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 131 | 20230901 | 175400 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 132 | 20230901 | 175300 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 133 | 20230901 | 175200 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 134 | 20230901 | 175100 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 135 | 20230901 | 175000 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 136 | 20230901 | 174900 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 137 | 20230901 | 174800 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 138 | 20230901 | 174700 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 139 | 20230901 | 174600 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 140 | 20230901 | 174500 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 141 | 20230901 | 174400 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 142 | 20230901 | 174300 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 143 | 20230901 | 174200 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 144 | 20230901 | 174100 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 145 | 20230901 | 174000 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 146 | 20230901 | 173900 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 147 | 20230901 | 173800 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 148 | 20230901 | 173700 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 149 | 20230901 | 173600 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 150 | 20230901 | 173500 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 151 | 20230901 | 173400 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 152 | 20230901 | 173300 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 4577 |
| 153 | 20230901 | 173200 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 154 | 20230901 | 173100 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 155 | 20230901 | 173000 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 156 | 20230901 | 172900 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 157 | 20230901 | 172800 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 158 | 20230901 | 172700 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 159 | 20230901 | 172600 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 160 | 20230901 | 172500 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 161 | 20230901 | 172400 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 162 | 20230901 | 172300 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 163 | 20230901 | 172200 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 164 | 20230901 | 172100 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 165 | 20230901 | 172000 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 166 | 20230901 | 171900 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 167 | 20230901 | 171800 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 168 | 20230901 | 171700 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 169 | 20230901 | 171600 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 170 | 20230901 | 171500 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 171 | 20230901 | 171400 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 172 | 20230901 | 171300 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 173 | 20230901 | 171200 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 174 | 20230901 | 171100 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 175 | 20230901 | 171000 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 176 | 20230901 | 170900 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 177 | 20230901 | 170800 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 178 | 20230901 | 170700 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 179 | 20230901 | 170600 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 180 | 20230901 | 170500 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 181 | 20230901 | 170400 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 182 | 20230901 | 170300 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 4577 |
| 183 | 20230901 | 170200 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 184 | 20230901 | 170100 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 185 | 20230901 | 170000 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 186 | 20230901 | 165900 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 187 | 20230901 | 165800 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 188 | 20230901 | 165700 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 189 | 20230901 | 165600 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 190 | 20230901 | 165500 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 191 | 20230901 | 165400 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 192 | 20230901 | 165300 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 193 | 20230901 | 165200 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 194 | 20230901 | 165100 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 195 | 20230901 | 165000 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 196 | 20230901 | 164900 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 197 | 20230901 | 164800 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 198 | 20230901 | 164700 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 199 | 20230901 | 164600 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 200 | 20230901 | 164500 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 201 | 20230901 | 164400 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 202 | 20230901 | 164300 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 203 | 20230901 | 164200 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 204 | 20230901 | 164100 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 205 | 20230901 | 164000 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 206 | 20230901 | 163900 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 207 | 20230901 | 163800 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 208 | 20230901 | 163700 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 209 | 20230901 | 163600 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 210 | 20230901 | 163500 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 211 | 20230901 | 163400 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 212 | 20230901 | 163300 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 4577 |
| 213 | 20230901 | 163200 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 214 | 20230901 | 163100 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 215 | 20230901 | 163000 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 216 | 20230901 | 162900 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 217 | 20230901 | 162800 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 218 | 20230901 | 162700 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 219 | 20230901 | 162600 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 220 | 20230901 | 162500 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 221 | 20230901 | 162400 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 222 | 20230901 | 162300 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 223 | 20230901 | 162200 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 224 | 20230901 | 162100 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 225 | 20230901 | 162000 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 226 | 20230901 | 161900 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 227 | 20230901 | 161800 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 228 | 20230901 | 161700 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 229 | 20230901 | 161600 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 230 | 20230901 | 161500 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 231 | 20230901 | 161400 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 232 | 20230901 | 161300 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 233 | 20230901 | 161200 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 234 | 20230901 | 161100 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 235 | 20230901 | 161000 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 236 | 20230901 | 160900 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 237 | 20230901 | 160800 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 238 | 20230901 | 160700 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 239 | 20230901 | 160600 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 240 | 20230901 | 160500 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 241 | 20230901 | 160400 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 242 | 20230901 | 160300 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 4577 |
| 243 | 20230901 | 160200 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 244 | 20230901 | 160100 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 245 | 20230901 | 160000 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 246 | 20230901 | 155900 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 247 | 20230901 | 155800 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 248 | 20230901 | 155700 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 249 | 20230901 | 155600 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 250 | 20230901 | 155500 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 251 | 20230901 | 155400 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 252 | 20230901 | 155300 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 253 | 20230901 | 155200 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 254 | 20230901 | 155100 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 255 | 20230901 | 155000 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 256 | 20230901 | 154900 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 257 | 20230901 | 154800 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 258 | 20230901 | 154700 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 259 | 20230901 | 154600 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 260 | 20230901 | 154500 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 261 | 20230901 | 154400 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 262 | 20230901 | 154300 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 263 | 20230901 | 154200 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 264 | 20230901 | 154100 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 265 | 20230901 | 154000 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 266 | 20230901 | 153900 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 267 | 20230901 | 153800 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 268 | 20230901 | 153700 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 269 | 20230901 | 153600 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 270 | 20230901 | 153500 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 271 | 20230901 | 153400 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 272 | 20230901 | 153300 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 4577 |
| 273 | 20230901 | 153200 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 274 | 20230901 | 153100 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 0 |
| 275 | 20230901 | 153000 | 5876905630 | 14480 | 14480 | 14480 | 14480 | 4577 |
| 276 | 20230901 | 152900 | 5810630670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 277 | 20230901 | 152800 | 5810630670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 278 | 20230901 | 152700 | 5810630670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 279 | 20230901 | 152600 | 5810630670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 280 | 20230901 | 152500 | 5810630670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 281 | 20230901 | 152400 | 5810630670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 282 | 20230901 | 152300 | 5810630670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 283 | 20230901 | 152200 | 5810630670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 284 | 20230901 | 152100 | 5810630670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 285 | 20230901 | 152000 | 5810630670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 286 | 20230901 | 151900 | 5810630670 | 14480 | 14480 | 14480 | 14470 | 512 |
| 287 | 20230901 | 151800 | 5803219620 | 14470 | 14480 | 14490 | 14470 | 133 |
| 288 | 20230901 | 151700 | 5801294120 | 14480 | 14520 | 14520 | 14480 | 887 |
| 289 | 20230901 | 151600 | 5788434070 | 14510 | 14520 | 14520 | 14490 | 1154 |
| 290 | 20230901 | 151500 | 5771696450 | 14520 | 14520 | 14530 | 14500 | 1538 |
| 291 | 20230901 | 151400 | 5749377680 | 14520 | 14500 | 14520 | 14490 | 1177 |
| 292 | 20230901 | 151300 | 5732309930 | 14500 | 14490 | 14500 | 14480 | 1526 |
| 293 | 20230901 | 151200 | 5710195580 | 14490 | 14490 | 14490 | 14430 | 747 |
| 294 | 20230901 | 151100 | 5699371910 | 14490 | 14400 | 14490 | 14390 | 4874 |
| 295 | 20230901 | 151000 | 5629121620 | 14400 | 14390 | 14400 | 14380 | 586 |
| 296 | 20230901 | 150900 | 5620685970 | 14390 | 14380 | 14390 | 14370 | 667 |
| 297 | 20230901 | 150800 | 5611088660 | 14380 | 14380 | 14380 | 14370 | 445 |
| 298 | 20230901 | 150700 | 5604690030 | 14380 | 14370 | 14380 | 14360 | 916 |
| 299 | 20230901 | 150600 | 5591524210 | 14370 | 14390 | 14390 | 14360 | 374 |
| 300 | 20230901 | 150500 | 5586149530 | 14390 | 14390 | 14390 | 14360 | 604 |
| 301 | 20230901 | 150400 | 5577466280 | 14390 | 14380 | 14390 | 14360 | 1023 |
| 302 | 20230901 | 150300 | 5562749870 | 14380 | 14370 | 14380 | 14370 | 464 |
| 303 | 20230901 | 150200 | 5556080540 | 14370 | 14370 | 14370 | 14350 | 361 |
| 304 | 20230901 | 150100 | 5550894570 | 14370 | 14360 | 14370 | 14350 | 910 |
| 305 | 20230901 | 150000 | 5537823650 | 14370 | 14360 | 14370 | 14350 | 2348 |
| 306 | 20230901 | 145900 | 5504103780 | 14360 | 14360 | 14360 | 14350 | 2345 |
| 307 | 20230901 | 145800 | 5470429650 | 14360 | 14360 | 14360 | 14350 | 656 |
| 308 | 20230901 | 145700 | 5461011550 | 14360 | 14360 | 14370 | 14350 | 588 |
| 309 | 20230901 | 145600 | 5452568820 | 14360 | 14360 | 14360 | 14350 | 801 |
| 310 | 20230901 | 145500 | 5441068630 | 14360 | 14360 | 14360 | 14350 | 212 |
| 311 | 20230901 | 145400 | 5438024410 | 14350 | 14360 | 14360 | 14350 | 581 |
| 312 | 20230901 | 145300 | 5429682880 | 14350 | 14350 | 14360 | 14350 | 939 |
| 313 | 20230901 | 145200 | 5416202060 | 14360 | 14370 | 14370 | 14350 | 904 |
| 314 | 20230901 | 145100 | 5403222790 | 14370 | 14370 | 14370 | 14360 | 400 |
| 315 | 20230901 | 145000 | 5397476790 | 14370 | 14370 | 14370 | 14360 | 323 |
| 316 | 20230901 | 144900 | 5392836820 | 14360 | 14360 | 14370 | 14360 | 276 |
| 317 | 20230901 | 144800 | 5388871830 | 14360 | 14370 | 14370 | 14350 | 154 |
| 318 | 20230901 | 144700 | 5386659700 | 14370 | 14370 | 14370 | 14350 | 467 |
| 319 | 20230901 | 144600 | 5379953730 | 14370 | 14380 | 14380 | 14360 | 774 |
| 320 | 20230901 | 144500 | 5368834950 | 14370 | 14380 | 14380 | 14370 | 88 |
| 321 | 20230901 | 144400 | 5367569560 | 14370 | 14350 | 14370 | 14350 | 620 |
| 322 | 20230901 | 144300 | 5358661060 | 14340 | 14360 | 14370 | 14340 | 212 |
| 323 | 20230901 | 144200 | 5355618310 | 14370 | 14370 | 14380 | 14370 | 249 |
| 324 | 20230901 | 144100 | 5352039930 | 14360 | 14350 | 14360 | 14330 | 925 |
| 325 | 20230901 | 144000 | 5338767920 | 14350 | 14350 | 14350 | 14330 | 234 |
| 326 | 20230901 | 143900 | 5335410160 | 14350 | 14320 | 14350 | 14310 | 903 |
| 327 | 20230901 | 143800 | 5322458600 | 14320 | 14310 | 14320 | 14300 | 2838 |
| 328 | 20230901 | 143700 | 5281853480 | 14310 | 14320 | 14320 | 14310 | 361 |
| 329 | 20230901 | 143600 | 5276686030 | 14320 | 14320 | 14320 | 14310 | 519 |
| 330 | 20230901 | 143500 | 5269254700 | 14320 | 14330 | 14340 | 14320 | 192 |
| 331 | 20230901 | 143400 | 5266504060 | 14320 | 14310 | 14320 | 14300 | 3509 |
| 332 | 20230901 | 143300 | 5216263400 | 14310 | 14330 | 14330 | 14300 | 2280 |
| 333 | 20230901 | 143200 | 5183630490 | 14330 | 14330 | 14330 | 14320 | 1102 |
| 334 | 20230901 | 143100 | 5167844530 | 14320 | 14340 | 14340 | 14320 | 2050 |
| 335 | 20230901 | 143000 | 5138472020 | 14340 | 14350 | 14350 | 14340 | 298 |
| 336 | 20230901 | 142900 | 5134196850 | 14340 | 14340 | 14350 | 14340 | 255 |
| 337 | 20230901 | 142800 | 5130540000 | 14340 | 14360 | 14360 | 14340 | 1186 |
| 338 | 20230901 | 142700 | 5113521820 | 14350 | 14360 | 14360 | 14350 | 298 |
| 339 | 20230901 | 142600 | 5109243200 | 14350 | 14360 | 14360 | 14350 | 423 |
| 340 | 20230901 | 142500 | 5103170120 | 14370 | 14390 | 14390 | 14360 | 282 |
| 341 | 20230901 | 142400 | 5099119140 | 14390 | 14390 | 14400 | 14360 | 647 |
| 342 | 20230901 | 142300 | 5089803460 | 14400 | 14390 | 14400 | 14390 | 338 |
| 343 | 20230901 | 142200 | 5084938330 | 14400 | 14340 | 14400 | 14340 | 1966 |
| 344 | 20230901 | 142100 | 5056693540 | 14340 | 14340 | 14340 | 14330 | 279 |
| 345 | 20230901 | 142000 | 5052692730 | 14340 | 14330 | 14340 | 14330 | 287 |
| 346 | 20230901 | 141900 | 5048579260 | 14340 | 14340 | 14340 | 14330 | 240 |
| 347 | 20230901 | 141800 | 5045137790 | 14330 | 14350 | 14350 | 14330 | 416 |
| 348 | 20230901 | 141700 | 5039173320 | 14350 | 14340 | 14350 | 14340 | 255 |
| 349 | 20230901 | 141600 | 5035515450 | 14350 | 14350 | 14350 | 14340 | 956 |
| 350 | 20230901 | 141500 | 5021798200 | 14370 | 14370 | 14380 | 14350 | 324 |
| 351 | 20230901 | 141400 | 5017145700 | 14370 | 14370 | 14370 | 14360 | 299 |
| 352 | 20230901 | 141300 | 5012849740 | 14370 | 14350 | 14370 | 14350 | 103 |
| 353 | 20230901 | 141200 | 5011370350 | 14360 | 14360 | 14360 | 14350 | 1500 |
| 354 | 20230901 | 141100 | 4989836700 | 14360 | 14400 | 14400 | 14360 | 2821 |
| 355 | 20230901 | 141000 | 4949282880 | 14400 | 14400 | 14400 | 14390 | 652 |
| 356 | 20230901 | 140900 | 4939897540 | 14390 | 14400 | 14410 | 14390 | 447 |
| 357 | 20230901 | 140800 | 4933458980 | 14400 | 14430 | 14430 | 14400 | 434 |
| 358 | 20230901 | 140700 | 4927206020 | 14430 | 14390 | 14430 | 14390 | 1304 |
| 359 | 20230901 | 140600 | 4908428350 | 14390 | 14380 | 14390 | 14380 | 113 |
| 360 | 20230901 | 140500 | 4906802940 | 14390 | 14390 | 14390 | 14370 | 658 |
| 361 | 20230901 | 140400 | 4897341050 | 14390 | 14390 | 14390 | 14370 | 930 |
| 362 | 20230901 | 140300 | 4883974290 | 14390 | 14390 | 14390 | 14380 | 257 |
| 363 | 20230901 | 140200 | 4880276830 | 14390 | 14400 | 14400 | 14390 | 454 |
| 364 | 20230901 | 140100 | 4873741740 | 14390 | 14400 | 14400 | 14390 | 343 |
| 365 | 20230901 | 140000 | 4868805530 | 14400 | 14400 | 14400 | 14390 | 226 |
| 366 | 20230901 | 135900 | 4865551200 | 14390 | 14390 | 14400 | 14390 | 58 |
| 367 | 20230901 | 135800 | 4864716240 | 14390 | 14390 | 14390 | 14380 | 162 |
| 368 | 20230901 | 135700 | 4862385140 | 14390 | 14390 | 14390 | 14380 | 126 |
| 369 | 20230901 | 135600 | 4860572140 | 14390 | 14380 | 14390 | 14380 | 172 |
| 370 | 20230901 | 135500 | 4858097480 | 14380 | 14390 | 14390 | 14380 | 787 |
| 371 | 20230901 | 135400 | 4846780190 | 14380 | 14390 | 14390 | 14380 | 259 |
| 372 | 20230901 | 135300 | 4843053340 | 14390 | 14380 | 14390 | 14380 | 94 |
| 373 | 20230901 | 135200 | 4841700800 | 14390 | 14390 | 14390 | 14380 | 322 |
| 374 | 20230901 | 135100 | 4837067270 | 14390 | 14390 | 14390 | 14380 | 684 |
| 375 | 20230901 | 135000 | 4827230540 | 14380 | 14400 | 14400 | 14380 | 890 |
| 376 | 20230901 | 134900 | 4814423620 | 14400 | 14400 | 14400 | 14390 | 139 |
| 377 | 20230901 | 134800 | 4812422110 | 14400 | 14400 | 14400 | 14390 | 101 |
| 378 | 20230901 | 134700 | 4810967780 | 14390 | 14410 | 14410 | 14390 | 287 |
| 379 | 20230901 | 134600 | 4806834490 | 14410 | 14400 | 14410 | 14400 | 68 |
| 380 | 20230901 | 134500 | 4805855070 | 14400 | 14400 | 14410 | 14380 | 520 |
| 381 | 20230901 | 134400 | 4798371010 | 14410 | 14410 | 14410 | 14400 | 167 |
| 382 | 20230901 | 134300 | 4795965230 | 14410 | 14410 | 14410 | 14410 | 171 |
| 383 | 20230901 | 134200 | 4793501120 | 14400 | 14410 | 14410 | 14400 | 137 |
| 384 | 20230901 | 134100 | 4791527370 | 14400 | 14410 | 14410 | 14400 | 161 |
| 385 | 20230901 | 134000 | 4789208360 | 14410 | 14410 | 14410 | 14400 | 298 |
| 386 | 20230901 | 133900 | 4784914240 | 14410 | 14410 | 14410 | 14400 | 97 |
| 387 | 20230901 | 133800 | 4783516540 | 14410 | 14410 | 14410 | 14400 | 716 |
| 388 | 20230901 | 133700 | 4773204030 | 14410 | 14410 | 14410 | 14400 | 190 |
| 389 | 20230901 | 133600 | 4770467330 | 14410 | 14410 | 14410 | 14400 | 183 |
| 390 | 20230901 | 133500 | 4767830370 | 14410 | 14410 | 14410 | 14400 | 278 |
| 391 | 20230901 | 133400 | 4763824450 | 14410 | 14410 | 14410 | 14400 | 134 |
| 392 | 20230901 | 133300 | 4761893550 | 14400 | 14380 | 14400 | 14380 | 167 |
| 393 | 20230901 | 133200 | 4759489190 | 14380 | 14400 | 14400 | 14370 | 2511 |
| 394 | 20230901 | 133100 | 4723378250 | 14400 | 14420 | 14420 | 14400 | 383 |
| 395 | 20230901 | 133000 | 4717859130 | 14420 | 14410 | 14430 | 14410 | 516 |
| 396 | 20230901 | 132900 | 4710421060 | 14400 | 14390 | 14410 | 14390 | 268 |
| 397 | 20230901 | 132800 | 4706562940 | 14390 | 14390 | 14390 | 14380 | 1045 |
| 398 | 20230901 | 132700 | 4691529540 | 14400 | 14400 | 14400 | 14400 | 222 |
| 399 | 20230901 | 132600 | 4688332740 | 14390 | 14400 | 14400 | 14390 | 225 |
| 400 | 20230901 | 132500 | 4685092870 | 14400 | 14390 | 14400 | 14390 | 761 |
| 401 | 20230901 | 132400 | 4674141260 | 14390 | 14440 | 14440 | 14380 | 4619 |
| 402 | 20230901 | 132300 | 4607650550 | 14430 | 14440 | 14440 | 14430 | 78 |
| 403 | 20230901 | 132200 | 4606524510 | 14440 | 14420 | 14440 | 14420 | 655 |
| 404 | 20230901 | 132100 | 4597075620 | 14420 | 14420 | 14420 | 14410 | 220 |
| 405 | 20230901 | 132000 | 4593903400 | 14430 | 14430 | 14430 | 14420 | 152 |
| 406 | 20230901 | 131900 | 4591710110 | 14430 | 14430 | 14430 | 14420 | 412 |
| 407 | 20230901 | 131800 | 4585768490 | 14430 | 14420 | 14430 | 14420 | 223 |
| 408 | 20230901 | 131700 | 4582550730 | 14420 | 14430 | 14430 | 14420 | 371 |
| 409 | 20230901 | 131600 | 4577200590 | 14430 | 14430 | 14430 | 14420 | 333 |
| 410 | 20230901 | 131500 | 4572396460 | 14420 | 14430 | 14430 | 14420 | 388 |
| 411 | 20230901 | 131400 | 4566798620 | 14430 | 14430 | 14430 | 14420 | 61 |
| 412 | 20230901 | 131300 | 4565918560 | 14420 | 14410 | 14430 | 14410 | 715 |
| 413 | 20230901 | 131200 | 4555611170 | 14430 | 14420 | 14430 | 14410 | 93 |
| 414 | 20230901 | 131100 | 4554270050 | 14430 | 14420 | 14430 | 14410 | 745 |
| 415 | 20230901 | 131000 | 4543531580 | 14420 | 14450 | 14450 | 14420 | 577 |
| 416 | 20230901 | 130900 | 4535202670 | 14450 | 14440 | 14450 | 14430 | 170 |
| 417 | 20230901 | 130800 | 4532747550 | 14430 | 14440 | 14450 | 14420 | 910 |
| 418 | 20230901 | 130700 | 4519611910 | 14440 | 14440 | 14440 | 14440 | 85 |
| 419 | 20230901 | 130600 | 4518384510 | 14440 | 14430 | 14440 | 14420 | 342 |
| 420 | 20230901 | 130500 | 4513447720 | 14430 | 14410 | 14430 | 14410 | 181 |
| 421 | 20230901 | 130400 | 4510837240 | 14420 | 14420 | 14420 | 14410 | 334 |
| 422 | 20230901 | 130300 | 4506021020 | 14420 | 14420 | 14420 | 14410 | 171 |
| 423 | 20230901 | 130200 | 4503556480 | 14420 | 14400 | 14420 | 14390 | 538 |
| 424 | 20230901 | 130100 | 4495806470 | 14400 | 14430 | 14430 | 14400 | 1196 |
| 425 | 20230901 | 130000 | 4478575900 | 14430 | 14430 | 14440 | 14400 | 848 |
| 426 | 20230901 | 125900 | 4466359690 | 14440 | 14410 | 14440 | 14400 | 217 |
| 427 | 20230901 | 125800 | 4463230170 | 14400 | 14450 | 14460 | 14400 | 1221 |
| 428 | 20230901 | 125700 | 4445615240 | 14450 | 14460 | 14460 | 14440 | 383 |
| 429 | 20230901 | 125600 | 4440078390 | 14450 | 14450 | 14460 | 14440 | 221 |
| 430 | 20230901 | 125500 | 4436883900 | 14450 | 14450 | 14460 | 14450 | 583 |
| 431 | 20230901 | 125400 | 4428455180 | 14450 | 14460 | 14460 | 14450 | 175 |
| 432 | 20230901 | 125300 | 4425924800 | 14460 | 14450 | 14460 | 14450 | 255 |
| 433 | 20230901 | 125200 | 4422238060 | 14450 | 14450 | 14460 | 14450 | 205 |
| 434 | 20230901 | 125100 | 4419275210 | 14450 | 14440 | 14460 | 14440 | 960 |
| 435 | 20230901 | 125000 | 4405404480 | 14440 | 14440 | 14440 | 14430 | 84 |
| 436 | 20230901 | 124900 | 4404191750 | 14410 | 14410 | 14410 | 14400 | 301 |
| 437 | 20230901 | 124800 | 4399854470 | 14410 | 14400 | 14410 | 14400 | 306 |
| 438 | 20230901 | 124700 | 4395445040 | 14410 | 14420 | 14420 | 14400 | 472 |
| 439 | 20230901 | 124600 | 4388642820 | 14420 | 14440 | 14440 | 14420 | 318 |
| 440 | 20230901 | 124500 | 4384054560 | 14440 | 14420 | 14440 | 14420 | 200 |
| 441 | 20230901 | 124400 | 4381167910 | 14400 | 14460 | 14460 | 14400 | 2202 |
| 442 | 20230901 | 124300 | 4349372790 | 14460 | 14550 | 14560 | 14460 | 3396 |
| 443 | 20230901 | 124200 | 4300021930 | 14550 | 14570 | 14570 | 14550 | 261 |
| 444 | 20230901 | 124100 | 4296220890 | 14570 | 14570 | 14570 | 14570 | 41 |
| 445 | 20230901 | 124000 | 4295623520 | 14570 | 14550 | 14570 | 14550 | 780 |
| 446 | 20230901 | 123900 | 4284266720 | 14560 | 14560 | 14560 | 14560 | 94 |
| 447 | 20230901 | 123800 | 4282898080 | 14560 | 14560 | 14570 | 14560 | 55 |
| 448 | 20230901 | 123700 | 4282096960 | 14560 | 14560 | 14570 | 14550 | 393 |
| 449 | 20230901 | 123600 | 4276374520 | 14550 | 14570 | 14570 | 14550 | 152 |
| 450 | 20230901 | 123500 | 4274161500 | 14570 | 14580 | 14580 | 14560 | 332 |
| 451 | 20230901 | 123400 | 4269326600 | 14590 | 14640 | 14650 | 14580 | 4385 |
| 452 | 20230901 | 123300 | 4205232460 | 14640 | 14640 | 14650 | 14640 | 932 |
| 453 | 20230901 | 123200 | 4191582420 | 14640 | 14630 | 14640 | 14620 | 556 |
| 454 | 20230901 | 123100 | 4183445920 | 14620 | 14620 | 14620 | 14610 | 343 |
| 455 | 20230901 | 123000 | 4178431880 | 14620 | 14620 | 14620 | 14600 | 417 |
| 456 | 20230901 | 122900 | 4172335760 | 14620 | 14620 | 14620 | 14610 | 273 |
| 457 | 20230901 | 122800 | 4168344650 | 14620 | 14570 | 14620 | 14560 | 515 |
| 458 | 20230901 | 122700 | 4160825160 | 14570 | 14560 | 14570 | 14560 | 97 |
| 459 | 20230901 | 122600 | 4159412710 | 14560 | 14560 | 14560 | 14560 | 151 |
| 460 | 20230901 | 122500 | 4157214150 | 14550 | 14560 | 14560 | 14550 | 195 |
| 461 | 20230901 | 122400 | 4154376580 | 14560 | 14560 | 14560 | 14560 | 332 |
| 462 | 20230901 | 122300 | 4149542660 | 14570 | 14580 | 14580 | 14570 | 441 |
| 463 | 20230901 | 122200 | 4143117040 | 14580 | 14580 | 14580 | 14570 | 29 |
| 464 | 20230901 | 122100 | 4142694290 | 14580 | 14580 | 14590 | 14570 | 923 |
| 465 | 20230901 | 122000 | 4129235440 | 14580 | 14580 | 14580 | 14570 | 120 |
| 466 | 20230901 | 121900 | 4127485900 | 14580 | 14570 | 14590 | 14570 | 122 |
| 467 | 20230901 | 121800 | 4125706980 | 14570 | 14560 | 14590 | 14560 | 1466 |
| 468 | 20230901 | 121700 | 4104341240 | 14560 | 14570 | 14570 | 14550 | 409 |
| 469 | 20230901 | 121600 | 4098384770 | 14560 | 14560 | 14570 | 14560 | 56 |
| 470 | 20230901 | 121500 | 4097568970 | 14570 | 14570 | 14590 | 14570 | 889 |
| 471 | 20230901 | 121400 | 4084605410 | 14570 | 14530 | 14590 | 14530 | 5619 |
| 472 | 20230901 | 121300 | 4002818620 | 14530 | 14530 | 14530 | 14520 | 756 |
| 473 | 20230901 | 121200 | 3991834360 | 14530 | 14520 | 14530 | 14520 | 231 |
| 474 | 20230901 | 121100 | 3988479780 | 14520 | 14520 | 14520 | 14500 | 496 |
| 475 | 20230901 | 121000 | 3981279830 | 14510 | 14520 | 14520 | 14510 | 164 |
| 476 | 20230901 | 120900 | 3978898610 | 14500 | 14500 | 14520 | 14500 | 673 |
| 477 | 20230901 | 120800 | 3969136510 | 14500 | 14490 | 14500 | 14490 | 272 |
| 478 | 20230901 | 120700 | 3965193410 | 14490 | 14480 | 14490 | 14480 | 256 |
| 479 | 20230901 | 120600 | 3961485130 | 14470 | 14480 | 14480 | 14470 | 134 |
| 480 | 20230901 | 120500 | 3959545240 | 14470 | 14500 | 14500 | 14470 | 1122 |
| 481 | 20230901 | 120400 | 3943305470 | 14500 | 14500 | 14500 | 14500 | 34 |
| 482 | 20230901 | 120300 | 3942812470 | 14480 | 14500 | 14500 | 14470 | 1005 |
| 483 | 20230901 | 120200 | 3928241970 | 14500 | 14470 | 14500 | 14470 | 1587 |
| 484 | 20230901 | 120100 | 3905270520 | 14470 | 14470 | 14470 | 14460 | 282 |
| 485 | 20230901 | 120000 | 3901190650 | 14470 | 14470 | 14470 | 14460 | 80 |
| 486 | 20230901 | 115900 | 3900033200 | 14470 | 14460 | 14470 | 14460 | 51 |
| 487 | 20230901 | 115800 | 3899295430 | 14470 | 14470 | 14470 | 14440 | 967 |
| 488 | 20230901 | 115700 | 3885316040 | 14470 | 14470 | 14470 | 14460 | 45 |
| 489 | 20230901 | 115600 | 3884664960 | 14470 | 14470 | 14470 | 14460 | 486 |
| 490 | 20230901 | 115500 | 3877636230 | 14460 | 14470 | 14470 | 14460 | 112 |
| 491 | 20230901 | 115400 | 3876016010 | 14470 | 14470 | 14470 | 14460 | 681 |
| 492 | 20230901 | 115300 | 3866165120 | 14460 | 14510 | 14510 | 14460 | 1439 |
| 493 | 20230901 | 115200 | 3845314500 | 14510 | 14520 | 14520 | 14510 | 120 |
| 494 | 20230901 | 115100 | 3843572840 | 14520 | 14500 | 14520 | 14500 | 116 |
| 495 | 20230901 | 115000 | 3841890270 | 14510 | 14520 | 14530 | 14510 | 464 |
| 496 | 20230901 | 114900 | 3835151840 | 14500 | 14520 | 14520 | 14490 | 207 |
| 497 | 20230901 | 114800 | 3832149780 | 14520 | 14490 | 14520 | 14490 | 942 |
| 498 | 20230901 | 114700 | 3818489220 | 14480 | 14470 | 14480 | 14470 | 467 |
| 499 | 20230901 | 114600 | 3811731090 | 14470 | 14460 | 14480 | 14460 | 195 |
| 500 | 20230901 | 114500 | 3808908630 | 14480 | 14460 | 14480 | 14460 | 518 |
| 501 | 20230901 | 114400 | 3801413810 | 14450 | 14470 | 14470 | 14450 | 42 |
| 502 | 20230901 | 114300 | 3800806190 | 14470 | 14440 | 14470 | 14440 | 185 |
| 503 | 20230901 | 114200 | 3798134630 | 14440 | 14440 | 14450 | 14440 | 95 |
| 504 | 20230901 | 114100 | 3796762620 | 14440 | 14430 | 14440 | 14430 | 342 |
| 505 | 20230901 | 114000 | 3791824320 | 14420 | 14420 | 14420 | 14420 | 772 |
| 506 | 20230901 | 113900 | 3780692080 | 14410 | 14450 | 14450 | 14410 | 1867 |
| 507 | 20230901 | 113800 | 3753759090 | 14450 | 14450 | 14450 | 14440 | 275 |
| 508 | 20230901 | 113700 | 3749787130 | 14450 | 14460 | 14460 | 14450 | 190 |
| 509 | 20230901 | 113600 | 3747041040 | 14460 | 14460 | 14470 | 14460 | 331 |
| 510 | 20230901 | 113500 | 3742254140 | 14470 | 14480 | 14480 | 14470 | 100 |
| 511 | 20230901 | 113400 | 3740806920 | 14490 | 14490 | 14490 | 14460 | 656 |
| 512 | 20230901 | 113300 | 3731314250 | 14480 | 14470 | 14490 | 14470 | 468 |
| 513 | 20230901 | 113200 | 3724536940 | 14480 | 14460 | 14480 | 14450 | 463 |
| 514 | 20230901 | 113100 | 3717841640 | 14460 | 14460 | 14460 | 14460 | 86 |
| 515 | 20230901 | 113000 | 3716598080 | 14470 | 14460 | 14480 | 14460 | 52 |
| 516 | 20230901 | 112900 | 3715845990 | 14450 | 14480 | 14480 | 14440 | 422 |
| 517 | 20230901 | 112800 | 3709744180 | 14480 | 14470 | 14480 | 14470 | 114 |
| 518 | 20230901 | 112700 | 3708094160 | 14480 | 14480 | 14480 | 14460 | 313 |
| 519 | 20230901 | 112600 | 3703564490 | 14480 | 14470 | 14480 | 14470 | 120 |
| 520 | 20230901 | 112500 | 3701827600 | 14470 | 14450 | 14470 | 14450 | 301 |
| 521 | 20230901 | 112400 | 3697473220 | 14450 | 14480 | 14480 | 14450 | 62 |
| 522 | 20230901 | 112300 | 3696575610 | 14450 | 14470 | 14480 | 14450 | 138 |
| 523 | 20230901 | 112200 | 3694578750 | 14470 | 14440 | 14470 | 14420 | 584 |
| 524 | 20230901 | 112100 | 3686144250 | 14440 | 14420 | 14440 | 14410 | 707 |
| 525 | 20230901 | 112000 | 3675945650 | 14420 | 14420 | 14420 | 14400 | 145 |
| 526 | 20230901 | 111900 | 3673856130 | 14420 | 14430 | 14430 | 14390 | 883 |
| 527 | 20230901 | 111800 | 3661134300 | 14440 | 14450 | 14450 | 14440 | 347 |
| 528 | 20230901 | 111700 | 3656123100 | 14450 | 14460 | 14460 | 14440 | 236 |
| 529 | 20230901 | 111600 | 3652712470 | 14460 | 14460 | 14460 | 14450 | 134 |
| 530 | 20230901 | 111500 | 3650775330 | 14450 | 14450 | 14460 | 14450 | 366 |
| 531 | 20230901 | 111400 | 3645483890 | 14450 | 14420 | 14460 | 14420 | 327 |
| 532 | 20230901 | 111300 | 3640764120 | 14420 | 14420 | 14420 | 14420 | 156 |
| 533 | 20230901 | 111200 | 3638514600 | 14410 | 14420 | 14420 | 14410 | 116 |
| 534 | 20230901 | 111100 | 3636842020 | 14420 | 14400 | 14420 | 14400 | 610 |
| 535 | 20230901 | 111000 | 3628054450 | 14400 | 14400 | 14410 | 14390 | 413 |
| 536 | 20230901 | 110900 | 3622107220 | 14410 | 14410 | 14420 | 14400 | 1539 |
| 537 | 20230901 | 110800 | 3599939440 | 14420 | 14400 | 14450 | 14400 | 55 |
| 538 | 20230901 | 110700 | 3599146210 | 14420 | 14470 | 14470 | 14410 | 2627 |
| 539 | 20230901 | 110600 | 3561240340 | 14470 | 14470 | 14470 | 14470 | 218 |
| 540 | 20230901 | 110500 | 3558085880 | 14450 | 14470 | 14470 | 14450 | 521 |
| 541 | 20230901 | 110400 | 3550556630 | 14450 | 14450 | 14450 | 14450 | 62 |
| 542 | 20230901 | 110300 | 3549660730 | 14450 | 14440 | 14450 | 14440 | 139 |
| 543 | 20230901 | 110200 | 3547652230 | 14450 | 14450 | 14450 | 14440 | 70 |
| 544 | 20230901 | 110100 | 3546640800 | 14440 | 14450 | 14450 | 14440 | 718 |
| 545 | 20230901 | 110000 | 3536266430 | 14450 | 14500 | 14510 | 14450 | 500 |
| 546 | 20230901 | 105900 | 3529019600 | 14500 | 14490 | 14510 | 14490 | 665 |
| 547 | 20230901 | 105800 | 3519378080 | 14490 | 14490 | 14490 | 14490 | 147 |
| 548 | 20230901 | 105700 | 3517248050 | 14500 | 14490 | 14500 | 14490 | 395 |
| 549 | 20230901 | 105600 | 3511524300 | 14470 | 14430 | 14470 | 14430 | 389 |
| 550 | 20230901 | 105500 | 3505895750 | 14430 | 14420 | 14460 | 14420 | 1052 |
| 551 | 20230901 | 105400 | 3490701950 | 14430 | 14420 | 14430 | 14420 | 192 |
| 552 | 20230901 | 105300 | 3487933040 | 14420 | 14430 | 14430 | 14420 | 1172 |
| 553 | 20230901 | 105200 | 3471029990 | 14450 | 14450 | 14450 | 14450 | 104 |
| 554 | 20230901 | 105100 | 3469527190 | 14450 | 14420 | 14450 | 14420 | 248 |
| 555 | 20230901 | 105000 | 3465950970 | 14420 | 14450 | 14450 | 14420 | 2177 |
| 556 | 20230901 | 104900 | 3434502590 | 14450 | 14460 | 14470 | 14450 | 284 |
| 557 | 20230901 | 104800 | 3430396330 | 14470 | 14480 | 14480 | 14460 | 400 |
| 558 | 20230901 | 104700 | 3424608800 | 14480 | 14490 | 14490 | 14480 | 398 |
| 559 | 20230901 | 104600 | 3418845730 | 14480 | 14500 | 14510 | 14480 | 971 |
| 560 | 20230901 | 104500 | 3404771020 | 14500 | 14500 | 14510 | 14500 | 264 |
| 561 | 20230901 | 104400 | 3400941970 | 14510 | 14510 | 14510 | 14500 | 468 |
| 562 | 20230901 | 104300 | 3394151550 | 14500 | 14470 | 14500 | 14470 | 1047 |
| 563 | 20230901 | 104200 | 3378981340 | 14480 | 14420 | 14480 | 14420 | 4429 |
| 564 | 20230901 | 104100 | 3314995940 | 14390 | 14390 | 14390 | 14390 | 6 |
| 565 | 20230901 | 104000 | 3314909600 | 14390 | 14390 | 14420 | 14380 | 230 |
| 566 | 20230901 | 103900 | 3311599880 | 14390 | 14380 | 14390 | 14380 | 341 |
| 567 | 20230901 | 103800 | 3306693050 | 14360 | 14360 | 14380 | 14350 | 555 |
| 568 | 20230901 | 103700 | 3298719320 | 14360 | 14390 | 14390 | 14350 | 2210 |
| 569 | 20230901 | 103600 | 3266974860 | 14420 | 14450 | 14460 | 14370 | 3646 |
| 570 | 20230901 | 103500 | 3214450930 | 14470 | 14420 | 14470 | 14420 | 609 |
| 571 | 20230901 | 103400 | 3205650280 | 14450 | 14380 | 14450 | 14360 | 3813 |
| 572 | 20230901 | 103300 | 3150654220 | 14390 | 14350 | 14410 | 14350 | 1838 |
| 573 | 20230901 | 103200 | 3124218670 | 14350 | 14350 | 14370 | 14350 | 1147 |
| 574 | 20230901 | 103100 | 3107756280 | 14340 | 14330 | 14340 | 14320 | 1710 |
| 575 | 20230901 | 103000 | 3083249800 | 14340 | 14320 | 14340 | 14320 | 446 |
| 576 | 20230901 | 102900 | 3076856870 | 14320 | 14330 | 14330 | 14300 | 952 |
| 577 | 20230901 | 102800 | 3063231930 | 14330 | 14320 | 14330 | 14310 | 648 |
| 578 | 20230901 | 102700 | 3053952090 | 14330 | 14330 | 14340 | 14330 | 734 |
| 579 | 20230901 | 102600 | 3043429620 | 14310 | 14290 | 14330 | 14290 | 592 |
| 580 | 20230901 | 102500 | 3034963280 | 14290 | 14250 | 14290 | 14250 | 2350 |
| 581 | 20230901 | 102400 | 3001412660 | 14250 | 14250 | 14250 | 14250 | 165 |
| 582 | 20230901 | 102300 | 2999061410 | 14250 | 14250 | 14250 | 14250 | 634 |
| 583 | 20230901 | 102200 | 2990026910 | 14250 | 14250 | 14260 | 14200 | 6250 |
| 584 | 20230901 | 102100 | 2901139350 | 14260 | 14260 | 14260 | 14260 | 11 |
| 585 | 20230901 | 102000 | 2900982490 | 14260 | 14240 | 14260 | 14240 | 413 |
| 586 | 20230901 | 101900 | 2895101150 | 14230 | 14260 | 14260 | 14230 | 1577 |
| 587 | 20230901 | 101800 | 2872648760 | 14260 | 14260 | 14260 | 14240 | 992 |
| 588 | 20230901 | 101700 | 2858507920 | 14270 | 14300 | 14300 | 14250 | 1582 |
| 589 | 20230901 | 101600 | 2835906820 | 14310 | 14320 | 14330 | 14310 | 766 |
| 590 | 20230901 | 101500 | 2824938270 | 14320 | 14280 | 14320 | 14280 | 555 |
| 591 | 20230901 | 101400 | 2817002650 | 14280 | 14260 | 14310 | 14260 | 5358 |
| 592 | 20230901 | 101300 | 2740436580 | 14260 | 14220 | 14260 | 14220 | 486 |
| 593 | 20230901 | 101200 | 2733514000 | 14220 | 14200 | 14220 | 14190 | 449 |
| 594 | 20230901 | 101100 | 2727131800 | 14200 | 14190 | 14200 | 14190 | 223 |
| 595 | 20230901 | 101000 | 2723967410 | 14180 | 14170 | 14190 | 14170 | 100 |
| 596 | 20230901 | 100900 | 2722549290 | 14170 | 14150 | 14170 | 14150 | 392 |
| 597 | 20230901 | 100800 | 2716996800 | 14150 | 14160 | 14170 | 14150 | 565 |
| 598 | 20230901 | 100700 | 2708996600 | 14150 | 14170 | 14170 | 14150 | 1038 |
| 599 | 20230901 | 100600 | 2694297400 | 14170 | 14180 | 14180 | 14160 | 294 |
| 600 | 20230901 | 100500 | 2690132490 | 14180 | 14140 | 14180 | 14130 | 644 |
| 601 | 20230901 | 100400 | 2681026530 | 14140 | 14100 | 14140 | 14100 | 667 |
| 602 | 20230901 | 100300 | 2671611940 | 14090 | 14130 | 14140 | 14090 | 5307 |
| 603 | 20230901 | 100200 | 2596750190 | 14140 | 14160 | 14160 | 14130 | 1753 |
| 604 | 20230901 | 100100 | 2571955360 | 14160 | 14160 | 14160 | 14140 | 752 |
| 605 | 20230901 | 100000 | 2561314500 | 14160 | 14160 | 14160 | 14150 | 1394 |
| 606 | 20230901 | 095900 | 2541583390 | 14160 | 14160 | 14170 | 14160 | 1802 |
| 607 | 20230901 | 095800 | 2516066540 | 14160 | 14170 | 14170 | 14160 | 497 |
| 608 | 20230901 | 095700 | 2509027590 | 14170 | 14170 | 14170 | 14150 | 1315 |
| 609 | 20230901 | 095600 | 2490407920 | 14150 | 14180 | 14200 | 14150 | 5274 |
| 610 | 20230901 | 095500 | 2415747140 | 14160 | 14210 | 14210 | 14160 | 5349 |
| 611 | 20230901 | 095400 | 2339961090 | 14200 | 14190 | 14200 | 14190 | 472 |
| 612 | 20230901 | 095300 | 2333263320 | 14190 | 14180 | 14190 | 14180 | 574 |
| 613 | 20230901 | 095200 | 2325118670 | 14190 | 14190 | 14200 | 14190 | 1451 |
| 614 | 20230901 | 095100 | 2304522350 | 14200 | 14190 | 14200 | 14190 | 584 |
| 615 | 20230901 | 095000 | 2296229560 | 14200 | 14200 | 14200 | 14190 | 620 |
| 616 | 20230901 | 094900 | 2287425630 | 14220 | 14190 | 14220 | 14190 | 1751 |
| 617 | 20230901 | 094800 | 2262563930 | 14190 | 14190 | 14200 | 14190 | 421 |
| 618 | 20230901 | 094700 | 2256588640 | 14200 | 14160 | 14200 | 14160 | 2302 |
| 619 | 20230901 | 094600 | 2223962660 | 14150 | 14170 | 14170 | 14150 | 4038 |
| 620 | 20230901 | 094500 | 2166818800 | 14170 | 14170 | 14210 | 14160 | 1416 |
| 621 | 20230901 | 094400 | 2146743720 | 14170 | 14170 | 14200 | 14140 | 1146 |
| 622 | 20230901 | 094300 | 2130516190 | 14140 | 14180 | 14190 | 14130 | 2019 |
| 623 | 20230901 | 094200 | 2101935330 | 14180 | 14140 | 14180 | 14140 | 678 |
| 624 | 20230901 | 094100 | 2092342820 | 14160 | 14160 | 14160 | 14130 | 1337 |
| 625 | 20230901 | 094000 | 2073424810 | 14150 | 14200 | 14200 | 14150 | 1441 |
| 626 | 20230901 | 093900 | 2053002260 | 14200 | 14250 | 14250 | 14200 | 1830 |
| 627 | 20230901 | 093800 | 2026944740 | 14240 | 14200 | 14240 | 14200 | 429 |
| 628 | 20230901 | 093700 | 2020836540 | 14190 | 14130 | 14250 | 14040 | 2816 |
| 629 | 20230901 | 093600 | 1980960810 | 14140 | 14170 | 14170 | 14010 | 3464 |
| 630 | 20230901 | 093500 | 1932132060 | 14170 | 14170 | 14170 | 14000 | 27557 |
| 631 | 20230901 | 093400 | 1544595710 | 14160 | 14210 | 14210 | 14160 | 3281 |
| 632 | 20230901 | 093300 | 1498040780 | 14220 | 14220 | 14240 | 14200 | 6402 |
| 633 | 20230901 | 093200 | 1407088630 | 14220 | 14230 | 14230 | 14210 | 2412 |
| 634 | 20230901 | 093100 | 1372788720 | 14230 | 14230 | 14240 | 14220 | 2130 |
| 635 | 20230901 | 093000 | 1342498000 | 14230 | 14260 | 14260 | 14230 | 2996 |
| 636 | 20230901 | 092900 | 1299824240 | 14260 | 14280 | 14290 | 14260 | 4326 |
| 637 | 20230901 | 092800 | 1238072760 | 14290 | 14290 | 14310 | 14280 | 2413 |
| 638 | 20230901 | 092700 | 1203588630 | 14290 | 14300 | 14300 | 14280 | 1642 |
| 639 | 20230901 | 092600 | 1180126090 | 14290 | 14350 | 14350 | 14280 | 10090 |
| 640 | 20230901 | 092500 | 1035630620 | 14350 | 14380 | 14380 | 14350 | 7293 |
| 641 | 20230901 | 092400 | 930887650 | 14380 | 14390 | 14400 | 14380 | 1737 |
| 642 | 20230901 | 092300 | 905901800 | 14390 | 14400 | 14400 | 14390 | 609 |
| 643 | 20230901 | 092200 | 897135410 | 14400 | 14400 | 14400 | 14400 | 200 |
| 644 | 20230901 | 092100 | 894255410 | 14400 | 14390 | 14410 | 14380 | 1830 |
| 645 | 20230901 | 092000 | 867933120 | 14390 | 14400 | 14430 | 14380 | 2261 |
| 646 | 20230901 | 091900 | 835375330 | 14400 | 14370 | 14400 | 14370 | 1523 |
| 647 | 20230901 | 091800 | 813471990 | 14380 | 14380 | 14390 | 14370 | 563 |
| 648 | 20230901 | 091700 | 805375340 | 14380 | 14390 | 14390 | 14380 | 1273 |
| 649 | 20230901 | 091600 | 787067810 | 14390 | 14420 | 14420 | 14390 | 2019 |
| 650 | 20230901 | 091500 | 758003930 | 14400 | 14410 | 14420 | 14400 | 569 |
| 651 | 20230901 | 091400 | 749807270 | 14410 | 14420 | 14420 | 14400 | 1879 |
| 652 | 20230901 | 091300 | 722739450 | 14420 | 14410 | 14420 | 14400 | 1175 |
| 653 | 20230901 | 091200 | 705808540 | 14420 | 14400 | 14420 | 14400 | 130 |
| 654 | 20230901 | 091100 | 703935590 | 14420 | 14420 | 14420 | 14380 | 6288 |
| 655 | 20230901 | 091000 | 613415420 | 14410 | 14430 | 14430 | 14410 | 2405 |
| 656 | 20230901 | 090900 | 578747620 | 14430 | 14430 | 14430 | 14420 | 1489 |
| 657 | 20230901 | 090800 | 557274040 | 14420 | 14470 | 14470 | 14420 | 1719 |
| 658 | 20230901 | 090700 | 532458510 | 14470 | 14420 | 14470 | 14410 | 2172 |
| 659 | 20230901 | 090600 | 501129000 | 14420 | 14410 | 14420 | 14410 | 1003 |
| 660 | 20230901 | 090500 | 486668820 | 14400 | 14360 | 14420 | 14360 | 2639 |
| 661 | 20230901 | 090400 | 448691970 | 14380 | 14400 | 14420 | 14350 | 8142 |
| 662 | 20230901 | 090300 | 331554320 | 14400 | 14490 | 14490 | 14400 | 4764 |
| 663 | 20230901 | 090200 | 262804150 | 14500 | 14530 | 14530 | 14490 | 4475 |
| 664 | 20230901 | 090100 | 197838320 | 14530 | 14530 | 14570 | 14500 | 3587 |
| 665 | 20230901 | 090000 | 145701070 | 14530 | 14380 | 14580 | 14360 | 10056 |