36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 200900 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 3530 |
| 3 | 20230906 | 200800 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20230906 | 200700 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20230906 | 200600 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20230906 | 200500 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20230906 | 200400 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20230906 | 200300 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20230906 | 200200 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20230906 | 200100 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20230906 | 200000 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20230906 | 195900 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20230906 | 195800 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20230906 | 195700 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20230906 | 195600 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20230906 | 195500 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20230906 | 195400 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20230906 | 195300 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20230906 | 195200 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20230906 | 195100 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20230906 | 195000 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20230906 | 194900 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20230906 | 194800 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20230906 | 194700 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20230906 | 194600 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20230906 | 194500 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20230906 | 194400 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20230906 | 194300 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20230906 | 194200 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20230906 | 194100 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20230906 | 194000 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20230906 | 193900 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 3530 |
| 33 | 20230906 | 193800 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20230906 | 193700 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20230906 | 193600 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20230906 | 193500 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20230906 | 193400 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20230906 | 193300 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20230906 | 193200 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20230906 | 193100 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20230906 | 193000 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20230906 | 192900 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20230906 | 192800 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20230906 | 192700 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20230906 | 192600 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20230906 | 192500 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20230906 | 192400 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20230906 | 192300 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20230906 | 192200 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20230906 | 192100 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20230906 | 192000 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20230906 | 191900 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20230906 | 191800 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20230906 | 191700 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20230906 | 191600 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20230906 | 191500 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20230906 | 191400 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20230906 | 191300 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20230906 | 191200 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20230906 | 191100 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20230906 | 191000 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20230906 | 190900 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 3530 |
| 63 | 20230906 | 190800 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20230906 | 190700 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20230906 | 190600 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20230906 | 190500 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20230906 | 190400 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20230906 | 190300 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20230906 | 190200 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20230906 | 190100 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20230906 | 190000 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20230906 | 185900 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20230906 | 185800 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20230906 | 185700 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20230906 | 185600 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20230906 | 185500 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20230906 | 185400 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20230906 | 185300 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20230906 | 185200 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20230906 | 185100 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20230906 | 185000 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20230906 | 184900 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20230906 | 184800 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20230906 | 184700 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20230906 | 184600 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20230906 | 184500 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20230906 | 184400 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20230906 | 184300 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20230906 | 184200 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20230906 | 184100 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20230906 | 184000 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20230906 | 183900 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 3530 |
| 93 | 20230906 | 183800 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20230906 | 183700 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20230906 | 183600 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20230906 | 183500 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20230906 | 183400 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20230906 | 183300 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20230906 | 183200 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20230906 | 183100 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20230906 | 183000 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20230906 | 182900 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20230906 | 182800 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20230906 | 182700 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20230906 | 182600 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20230906 | 182500 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20230906 | 182400 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20230906 | 182300 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20230906 | 182200 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20230906 | 182100 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20230906 | 182000 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20230906 | 181900 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20230906 | 181800 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20230906 | 181700 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20230906 | 181600 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20230906 | 181500 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20230906 | 181400 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20230906 | 181300 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20230906 | 181200 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20230906 | 181100 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20230906 | 181000 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20230906 | 180900 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 3530 |
| 123 | 20230906 | 180800 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20230906 | 180700 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20230906 | 180600 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20230906 | 180500 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20230906 | 180400 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20230906 | 180300 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20230906 | 180200 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20230906 | 180100 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20230906 | 180000 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20230906 | 175900 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20230906 | 175800 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20230906 | 175700 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20230906 | 175600 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20230906 | 175500 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20230906 | 175400 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20230906 | 175300 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20230906 | 175200 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20230906 | 175100 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20230906 | 175000 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20230906 | 174900 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20230906 | 174800 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20230906 | 174700 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20230906 | 174600 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20230906 | 174500 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20230906 | 174400 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20230906 | 174300 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20230906 | 174200 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20230906 | 174100 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20230906 | 174000 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20230906 | 173900 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 3530 |
| 153 | 20230906 | 173800 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20230906 | 173700 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20230906 | 173600 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20230906 | 173500 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20230906 | 173400 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20230906 | 173300 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20230906 | 173200 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20230906 | 173100 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20230906 | 173000 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20230906 | 172900 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20230906 | 172800 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20230906 | 172700 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20230906 | 172600 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20230906 | 172500 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20230906 | 172400 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20230906 | 172300 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20230906 | 172200 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20230906 | 172100 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20230906 | 172000 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20230906 | 171900 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20230906 | 171800 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20230906 | 171700 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20230906 | 171600 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20230906 | 171500 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20230906 | 171400 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20230906 | 171300 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20230906 | 171200 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20230906 | 171100 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20230906 | 171000 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20230906 | 170900 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 3530 |
| 183 | 20230906 | 170800 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20230906 | 170700 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20230906 | 170600 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20230906 | 170500 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20230906 | 170400 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20230906 | 170300 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20230906 | 170200 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20230906 | 170100 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20230906 | 170000 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20230906 | 165900 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20230906 | 165800 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20230906 | 165700 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20230906 | 165600 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20230906 | 165500 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20230906 | 165400 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 198 | 20230906 | 165300 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 199 | 20230906 | 165200 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 200 | 20230906 | 165100 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 201 | 20230906 | 165000 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 202 | 20230906 | 164900 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 203 | 20230906 | 164800 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 204 | 20230906 | 164700 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 205 | 20230906 | 164600 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 206 | 20230906 | 164500 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 207 | 20230906 | 164400 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 208 | 20230906 | 164300 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 209 | 20230906 | 164200 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 210 | 20230906 | 164100 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 211 | 20230906 | 164000 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 212 | 20230906 | 163900 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 3530 |
| 213 | 20230906 | 163800 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 214 | 20230906 | 163700 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 215 | 20230906 | 163600 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 216 | 20230906 | 163500 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 217 | 20230906 | 163400 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 218 | 20230906 | 163300 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 219 | 20230906 | 163200 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 220 | 20230906 | 163100 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 221 | 20230906 | 163000 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 222 | 20230906 | 162900 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 223 | 20230906 | 162800 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 224 | 20230906 | 162700 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 225 | 20230906 | 162600 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 226 | 20230906 | 162500 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 227 | 20230906 | 162400 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 228 | 20230906 | 162300 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 229 | 20230906 | 162200 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 230 | 20230906 | 162100 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 231 | 20230906 | 162000 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 232 | 20230906 | 161900 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 233 | 20230906 | 161800 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 234 | 20230906 | 161700 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 235 | 20230906 | 161600 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 236 | 20230906 | 161500 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 237 | 20230906 | 161400 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 238 | 20230906 | 161300 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 239 | 20230906 | 161200 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 240 | 20230906 | 161100 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 241 | 20230906 | 161000 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 242 | 20230906 | 160900 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 3530 |
| 243 | 20230906 | 160800 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 244 | 20230906 | 160700 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 245 | 20230906 | 160600 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 246 | 20230906 | 160500 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 247 | 20230906 | 160400 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 248 | 20230906 | 160300 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 249 | 20230906 | 160200 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 250 | 20230906 | 160100 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 251 | 20230906 | 160000 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 252 | 20230906 | 155900 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 253 | 20230906 | 155800 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 254 | 20230906 | 155700 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 255 | 20230906 | 155600 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 256 | 20230906 | 155500 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 257 | 20230906 | 155400 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 258 | 20230906 | 155300 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 259 | 20230906 | 155200 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 260 | 20230906 | 155100 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 261 | 20230906 | 155000 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 262 | 20230906 | 154900 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 263 | 20230906 | 154800 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 264 | 20230906 | 154700 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 265 | 20230906 | 154600 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 266 | 20230906 | 154500 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 267 | 20230906 | 154400 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 268 | 20230906 | 154300 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 269 | 20230906 | 154200 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 270 | 20230906 | 154100 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 271 | 20230906 | 154000 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 272 | 20230906 | 153900 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 3530 |
| 273 | 20230906 | 153800 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 274 | 20230906 | 153700 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 275 | 20230906 | 153600 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 276 | 20230906 | 153500 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 277 | 20230906 | 153400 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 278 | 20230906 | 153300 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 279 | 20230906 | 153200 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 280 | 20230906 | 153100 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 0 |
| 281 | 20230906 | 153000 | 5284289250 | 15220 | 15220 | 15220 | 15220 | 3530 |
| 282 | 20230906 | 152900 | 5230562650 | 15230 | 15230 | 15230 | 15230 | 0 |
| 283 | 20230906 | 152800 | 5230562650 | 15230 | 15230 | 15230 | 15230 | 0 |
| 284 | 20230906 | 152700 | 5230562650 | 15230 | 15230 | 15230 | 15230 | 0 |
| 285 | 20230906 | 152600 | 5230562650 | 15230 | 15230 | 15230 | 15230 | 0 |
| 286 | 20230906 | 152500 | 5230562650 | 15230 | 15230 | 15230 | 15230 | 0 |
| 287 | 20230906 | 152400 | 5230562650 | 15230 | 15230 | 15230 | 15230 | 0 |
| 288 | 20230906 | 152300 | 5230562650 | 15230 | 15230 | 15230 | 15230 | 0 |
| 289 | 20230906 | 152200 | 5230562650 | 15230 | 15230 | 15230 | 15230 | 0 |
| 290 | 20230906 | 152100 | 5230562650 | 15230 | 15230 | 15230 | 15230 | 0 |
| 291 | 20230906 | 152000 | 5230562650 | 15230 | 15230 | 15230 | 15230 | 0 |
| 292 | 20230906 | 151900 | 5230562650 | 15230 | 15220 | 15260 | 15220 | 568 |
| 293 | 20230906 | 151800 | 5221903610 | 15230 | 15250 | 15250 | 15220 | 1361 |
| 294 | 20230906 | 151700 | 5201152780 | 15250 | 15250 | 15250 | 15240 | 986 |
| 295 | 20230906 | 151600 | 5186117280 | 15250 | 15240 | 15250 | 15240 | 3673 |
| 296 | 20230906 | 151500 | 5130136320 | 15240 | 15230 | 15240 | 15220 | 2016 |
| 297 | 20230906 | 151400 | 5099430580 | 15230 | 15220 | 15230 | 15220 | 5966 |
| 298 | 20230906 | 151300 | 5008617400 | 15210 | 15210 | 15210 | 15200 | 1044 |
| 299 | 20230906 | 151200 | 4992739720 | 15200 | 15210 | 15210 | 15200 | 774 |
| 300 | 20230906 | 151100 | 4980969210 | 15210 | 15210 | 15210 | 15200 | 609 |
| 301 | 20230906 | 151000 | 4971709670 | 15210 | 15220 | 15220 | 15210 | 940 |
| 302 | 20230906 | 150900 | 4957409670 | 15220 | 15220 | 15220 | 15210 | 1080 |
| 303 | 20230906 | 150800 | 4940977490 | 15220 | 15220 | 15220 | 15210 | 956 |
| 304 | 20230906 | 150700 | 4926429170 | 15220 | 15200 | 15220 | 15200 | 545 |
| 305 | 20230906 | 150600 | 4918139200 | 15200 | 15200 | 15200 | 15190 | 1025 |
| 306 | 20230906 | 150500 | 4902559420 | 15190 | 15200 | 15220 | 15190 | 395 |
| 307 | 20230906 | 150400 | 4896552500 | 15200 | 15200 | 15200 | 15190 | 1132 |
| 308 | 20230906 | 150300 | 4879354100 | 15200 | 15190 | 15220 | 15190 | 684 |
| 309 | 20230906 | 150200 | 4868957590 | 15180 | 15190 | 15220 | 15180 | 1448 |
| 310 | 20230906 | 150100 | 4846949660 | 15190 | 15180 | 15190 | 15180 | 1412 |
| 311 | 20230906 | 150000 | 4825504910 | 15180 | 15170 | 15190 | 15170 | 389 |
| 312 | 20230906 | 145900 | 4819599040 | 15170 | 15180 | 15190 | 15170 | 461 |
| 313 | 20230906 | 145800 | 4812603500 | 15180 | 15170 | 15190 | 15160 | 760 |
| 314 | 20230906 | 145700 | 4801066460 | 15170 | 15170 | 15180 | 15170 | 848 |
| 315 | 20230906 | 145600 | 4788201090 | 15170 | 15160 | 15170 | 15160 | 250 |
| 316 | 20230906 | 145500 | 4784409450 | 15150 | 15170 | 15180 | 15150 | 619 |
| 317 | 20230906 | 145400 | 4775022580 | 15170 | 15170 | 15190 | 15150 | 941 |
| 318 | 20230906 | 145300 | 4760741690 | 15190 | 15180 | 15200 | 15140 | 1665 |
| 319 | 20230906 | 145200 | 4735511350 | 15180 | 15190 | 15200 | 15180 | 891 |
| 320 | 20230906 | 145100 | 4721976810 | 15200 | 15220 | 15220 | 15190 | 473 |
| 321 | 20230906 | 145000 | 4714785620 | 15220 | 15200 | 15240 | 15200 | 1624 |
| 322 | 20230906 | 144900 | 4690074060 | 15210 | 15210 | 15210 | 15200 | 433 |
| 323 | 20230906 | 144800 | 4683489130 | 15200 | 15190 | 15210 | 15190 | 1181 |
| 324 | 20230906 | 144700 | 4665538930 | 15190 | 15170 | 15190 | 15170 | 1349 |
| 325 | 20230906 | 144600 | 4645065260 | 15170 | 15160 | 15170 | 15160 | 61 |
| 326 | 20230906 | 144500 | 4644140280 | 15160 | 15150 | 15160 | 15150 | 466 |
| 327 | 20230906 | 144400 | 4637075750 | 15160 | 15160 | 15160 | 15160 | 33 |
| 328 | 20230906 | 144300 | 4636575470 | 15160 | 15160 | 15160 | 15150 | 698 |
| 329 | 20230906 | 144200 | 4626000490 | 15160 | 15170 | 15170 | 15150 | 199 |
| 330 | 20230906 | 144100 | 4622984970 | 15170 | 15160 | 15180 | 15150 | 136 |
| 331 | 20230906 | 144000 | 4620923800 | 15150 | 15180 | 15180 | 15150 | 513 |
| 332 | 20230906 | 143900 | 4613149040 | 15160 | 15210 | 15210 | 15160 | 2858 |
| 333 | 20230906 | 143800 | 4569737440 | 15210 | 15230 | 15230 | 15210 | 247 |
| 334 | 20230906 | 143700 | 4565977590 | 15230 | 15230 | 15240 | 15230 | 654 |
| 335 | 20230906 | 143600 | 4556016950 | 15240 | 15240 | 15240 | 15230 | 227 |
| 336 | 20230906 | 143500 | 4552557740 | 15240 | 15230 | 15240 | 15230 | 253 |
| 337 | 20230906 | 143400 | 4548704260 | 15240 | 15240 | 15240 | 15230 | 36 |
| 338 | 20230906 | 143300 | 4548155720 | 15240 | 15250 | 15250 | 15230 | 596 |
| 339 | 20230906 | 143200 | 4539073560 | 15250 | 15250 | 15250 | 15230 | 229 |
| 340 | 20230906 | 143100 | 4535585310 | 15230 | 15250 | 15250 | 15230 | 968 |
| 341 | 20230906 | 143000 | 4520834970 | 15250 | 15250 | 15250 | 15230 | 731 |
| 342 | 20230906 | 142900 | 4509693500 | 15250 | 15240 | 15250 | 15240 | 756 |
| 343 | 20230906 | 142800 | 4498166930 | 15240 | 15230 | 15240 | 15230 | 458 |
| 344 | 20230906 | 142700 | 4491190400 | 15230 | 15220 | 15230 | 15210 | 980 |
| 345 | 20230906 | 142600 | 4476279790 | 15220 | 15200 | 15220 | 15200 | 907 |
| 346 | 20230906 | 142500 | 4462488820 | 15210 | 15200 | 15210 | 15190 | 925 |
| 347 | 20230906 | 142400 | 4448432570 | 15210 | 15190 | 15210 | 15160 | 1671 |
| 348 | 20230906 | 142300 | 4423036750 | 15180 | 15180 | 15190 | 15160 | 686 |
| 349 | 20230906 | 142200 | 4412634270 | 15180 | 15180 | 15180 | 15180 | 2 |
| 350 | 20230906 | 142100 | 4412603910 | 15180 | 15180 | 15180 | 15180 | 1 |
| 351 | 20230906 | 142000 | 4412588730 | 15160 | 15140 | 15160 | 15140 | 235 |
| 352 | 20230906 | 141900 | 4409028900 | 15140 | 15150 | 15160 | 15140 | 378 |
| 353 | 20230906 | 141800 | 4403303280 | 15150 | 15160 | 15170 | 15150 | 786 |
| 354 | 20230906 | 141700 | 4391387520 | 15180 | 15180 | 15180 | 15170 | 3124 |
| 355 | 20230906 | 141600 | 4343984510 | 15190 | 15180 | 15190 | 15180 | 401 |
| 356 | 20230906 | 141500 | 4337897320 | 15190 | 15180 | 15190 | 15180 | 50 |
| 357 | 20230906 | 141400 | 4337137860 | 15180 | 15190 | 15200 | 15180 | 71 |
| 358 | 20230906 | 141300 | 4336059740 | 15190 | 15190 | 15200 | 15190 | 420 |
| 359 | 20230906 | 141200 | 4329679920 | 15190 | 15180 | 15190 | 15180 | 201 |
| 360 | 20230906 | 141100 | 4326628730 | 15190 | 15170 | 15190 | 15170 | 66 |
| 361 | 20230906 | 141000 | 4325626910 | 15170 | 15200 | 15200 | 15170 | 349 |
| 362 | 20230906 | 140900 | 4320326880 | 15200 | 15200 | 15200 | 15200 | 2 |
| 363 | 20230906 | 140800 | 4320296480 | 15200 | 15180 | 15200 | 15170 | 1407 |
| 364 | 20230906 | 140700 | 4298919380 | 15170 | 15190 | 15190 | 15170 | 310 |
| 365 | 20230906 | 140600 | 4294213540 | 15190 | 15190 | 15190 | 15190 | 1 |
| 366 | 20230906 | 140500 | 4294198350 | 15190 | 15190 | 15190 | 15190 | 1 |
| 367 | 20230906 | 140400 | 4294183160 | 15180 | 15180 | 15180 | 15170 | 532 |
| 368 | 20230906 | 140300 | 4286108570 | 15180 | 15200 | 15210 | 15180 | 399 |
| 369 | 20230906 | 140200 | 4280045760 | 15210 | 15210 | 15210 | 15200 | 1244 |
| 370 | 20230906 | 140100 | 4261132240 | 15210 | 15200 | 15210 | 15200 | 115 |
| 371 | 20230906 | 140000 | 4259383750 | 15200 | 15190 | 15210 | 15190 | 329 |
| 372 | 20230906 | 135900 | 4254383240 | 15190 | 15190 | 15190 | 15190 | 116 |
| 373 | 20230906 | 135800 | 4252621200 | 15190 | 15200 | 15200 | 15190 | 63 |
| 374 | 20230906 | 135700 | 4251664220 | 15200 | 15190 | 15200 | 15190 | 1085 |
| 375 | 20230906 | 135600 | 4235174360 | 15190 | 15180 | 15190 | 15180 | 261 |
| 376 | 20230906 | 135500 | 4231212260 | 15180 | 15170 | 15180 | 15170 | 150 |
| 377 | 20230906 | 135400 | 4228935420 | 15180 | 15180 | 15180 | 15130 | 43 |
| 378 | 20230906 | 135300 | 4228284680 | 15190 | 15140 | 15190 | 15140 | 2570 |
| 379 | 20230906 | 135200 | 4189308210 | 15140 | 15140 | 15140 | 15140 | 102 |
| 380 | 20230906 | 135100 | 4187763930 | 15130 | 15140 | 15140 | 15130 | 16 |
| 381 | 20230906 | 135000 | 4187521840 | 15140 | 15140 | 15140 | 15130 | 270 |
| 382 | 20230906 | 134900 | 4183436560 | 15140 | 15150 | 15150 | 15140 | 84 |
| 383 | 20230906 | 134800 | 4182164740 | 15140 | 15150 | 15150 | 15140 | 101 |
| 384 | 20230906 | 134700 | 4180635590 | 15150 | 15150 | 15160 | 15150 | 295 |
| 385 | 20230906 | 134600 | 4176166280 | 15150 | 15140 | 15150 | 15140 | 132 |
| 386 | 20230906 | 134500 | 4174166510 | 15150 | 15140 | 15150 | 15140 | 145 |
| 387 | 20230906 | 134400 | 4171970160 | 15140 | 15140 | 15140 | 15140 | 398 |
| 388 | 20230906 | 134300 | 4165944440 | 15140 | 15140 | 15140 | 15130 | 85 |
| 389 | 20230906 | 134200 | 4164657970 | 15130 | 15120 | 15130 | 15120 | 74 |
| 390 | 20230906 | 134100 | 4163538840 | 15120 | 15120 | 15120 | 15120 | 16 |
| 391 | 20230906 | 134000 | 4163296920 | 15110 | 15100 | 15110 | 15080 | 298 |
| 392 | 20230906 | 133900 | 4158799030 | 15110 | 15110 | 15110 | 15100 | 434 |
| 393 | 20230906 | 133800 | 4152242320 | 15120 | 15120 | 15120 | 15120 | 2 |
| 394 | 20230906 | 133700 | 4152212080 | 15120 | 15110 | 15120 | 15110 | 17 |
| 395 | 20230906 | 133600 | 4151955200 | 15120 | 15120 | 15120 | 15110 | 231 |
| 396 | 20230906 | 133500 | 4148462990 | 15140 | 15140 | 15140 | 15140 | 107 |
| 397 | 20230906 | 133400 | 4146843010 | 15140 | 15130 | 15140 | 15130 | 181 |
| 398 | 20230906 | 133300 | 4144103200 | 15130 | 15130 | 15130 | 15130 | 12 |
| 399 | 20230906 | 133200 | 4143921640 | 15130 | 15130 | 15130 | 15120 | 171 |
| 400 | 20230906 | 133100 | 4141334570 | 15130 | 15140 | 15140 | 15130 | 112 |
| 401 | 20230906 | 133000 | 4139639890 | 15140 | 15140 | 15140 | 15140 | 41 |
| 402 | 20230906 | 132900 | 4139019150 | 15140 | 15100 | 15140 | 15090 | 935 |
| 403 | 20230906 | 132800 | 4124891700 | 15110 | 15100 | 15110 | 15100 | 172 |
| 404 | 20230906 | 132700 | 4122293870 | 15100 | 15120 | 15120 | 15100 | 187 |
| 405 | 20230906 | 132600 | 4119469950 | 15120 | 15100 | 15120 | 15100 | 14 |
| 406 | 20230906 | 132500 | 4119258530 | 15100 | 15110 | 15120 | 15100 | 977 |
| 407 | 20230906 | 132400 | 4104496180 | 15110 | 15120 | 15120 | 15110 | 415 |
| 408 | 20230906 | 132300 | 4098225450 | 15120 | 15120 | 15130 | 15110 | 364 |
| 409 | 20230906 | 132200 | 4092721390 | 15120 | 15120 | 15120 | 15120 | 97 |
| 410 | 20230906 | 132100 | 4091254750 | 15130 | 15110 | 15130 | 15110 | 314 |
| 411 | 20230906 | 132000 | 4086508290 | 15110 | 15110 | 15110 | 15110 | 109 |
| 412 | 20230906 | 131900 | 4084861300 | 15110 | 15100 | 15110 | 15100 | 127 |
| 413 | 20230906 | 131800 | 4082943560 | 15100 | 15110 | 15110 | 15090 | 193 |
| 414 | 20230906 | 131700 | 4080030260 | 15110 | 15070 | 15110 | 15070 | 21 |
| 415 | 20230906 | 131600 | 4079712990 | 15070 | 15110 | 15110 | 15060 | 32 |
| 416 | 20230906 | 131500 | 4079230560 | 15120 | 15080 | 15120 | 15050 | 2211 |
| 417 | 20230906 | 131400 | 4045937620 | 15120 | 15070 | 15120 | 15060 | 307 |
| 418 | 20230906 | 131300 | 4041309080 | 15060 | 15070 | 15070 | 15060 | 608 |
| 419 | 20230906 | 131200 | 4032151570 | 15080 | 15080 | 15080 | 15060 | 586 |
| 420 | 20230906 | 131100 | 4023318560 | 15090 | 15080 | 15090 | 15080 | 9 |
| 421 | 20230906 | 131000 | 4023182820 | 15070 | 15080 | 15080 | 15070 | 48 |
| 422 | 20230906 | 130900 | 4022459450 | 15080 | 15080 | 15090 | 15070 | 92 |
| 423 | 20230906 | 130800 | 4021072000 | 15080 | 15080 | 15090 | 15080 | 17 |
| 424 | 20230906 | 130700 | 4020815630 | 15090 | 15090 | 15090 | 15090 | 9 |
| 425 | 20230906 | 130600 | 4020679820 | 15080 | 15080 | 15080 | 15080 | 207 |
| 426 | 20230906 | 130500 | 4017558260 | 15090 | 15090 | 15090 | 15090 | 154 |
| 427 | 20230906 | 130400 | 4015234400 | 15100 | 15090 | 15100 | 15090 | 1371 |
| 428 | 20230906 | 130300 | 3994532770 | 15090 | 15110 | 15110 | 15090 | 81 |
| 429 | 20230906 | 130200 | 3993309180 | 15100 | 15110 | 15110 | 15100 | 744 |
| 430 | 20230906 | 130100 | 3982073770 | 15110 | 15100 | 15110 | 15100 | 84 |
| 431 | 20230906 | 130000 | 3980805240 | 15100 | 15080 | 15110 | 15080 | 442 |
| 432 | 20230906 | 125900 | 3974131170 | 15070 | 15090 | 15090 | 15070 | 24 |
| 433 | 20230906 | 125800 | 3973769450 | 15100 | 15100 | 15100 | 15100 | 49 |
| 434 | 20230906 | 125700 | 3973029550 | 15100 | 15100 | 15100 | 15100 | 44 |
| 435 | 20230906 | 125600 | 3972365150 | 15100 | 15090 | 15100 | 15090 | 59 |
| 436 | 20230906 | 125500 | 3971474310 | 15100 | 15090 | 15100 | 15090 | 131 |
| 437 | 20230906 | 125400 | 3969497060 | 15090 | 15080 | 15090 | 15080 | 65 |
| 438 | 20230906 | 125300 | 3968516830 | 15080 | 15080 | 15080 | 15070 | 135 |
| 439 | 20230906 | 125200 | 3966482230 | 15080 | 15100 | 15100 | 15080 | 248 |
| 440 | 20230906 | 125100 | 3962741590 | 15100 | 15110 | 15110 | 15090 | 50 |
| 441 | 20230906 | 125000 | 3961986550 | 15110 | 15090 | 15110 | 15090 | 2101 |
| 442 | 20230906 | 124900 | 3930260650 | 15080 | 15080 | 15080 | 15080 | 9 |
| 443 | 20230906 | 124800 | 3930124930 | 15100 | 15100 | 15100 | 15100 | 85 |
| 444 | 20230906 | 124700 | 3928841430 | 15110 | 15110 | 15110 | 15110 | 63 |
| 445 | 20230906 | 124600 | 3927889500 | 15110 | 15100 | 15110 | 15100 | 147 |
| 446 | 20230906 | 124500 | 3925669580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 447 | 20230906 | 124400 | 3925669580 | 15100 | 15080 | 15100 | 15080 | 76 |
| 448 | 20230906 | 124300 | 3924523480 | 15070 | 15100 | 15100 | 15070 | 188 |
| 449 | 20230906 | 124200 | 3921690260 | 15070 | 15070 | 15070 | 15070 | 372 |
| 450 | 20230906 | 124100 | 3916084220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 451 | 20230906 | 124000 | 3916084220 | 15100 | 15100 | 15100 | 15100 | 11 |
| 452 | 20230906 | 123900 | 3915918120 | 15100 | 15100 | 15100 | 15100 | 0 |
| 453 | 20230906 | 123800 | 3915918120 | 15100 | 15110 | 15110 | 15100 | 580 |
| 454 | 20230906 | 123700 | 3907155150 | 15130 | 15130 | 15130 | 15130 | 0 |
| 455 | 20230906 | 123600 | 3907155150 | 15130 | 15130 | 15130 | 15110 | 13 |
| 456 | 20230906 | 123500 | 3906958560 | 15130 | 15130 | 15130 | 15110 | 98 |
| 457 | 20230906 | 123400 | 3905477600 | 15130 | 15150 | 15150 | 15130 | 178 |
| 458 | 20230906 | 123300 | 3902782520 | 15190 | 15190 | 15190 | 15190 | 4 |
| 459 | 20230906 | 123200 | 3902721760 | 15150 | 15160 | 15180 | 15150 | 320 |
| 460 | 20230906 | 123100 | 3897865300 | 15140 | 15120 | 15140 | 15120 | 478 |
| 461 | 20230906 | 123000 | 3890632620 | 15110 | 15080 | 15120 | 15080 | 1620 |
| 462 | 20230906 | 122900 | 3866156460 | 15080 | 15080 | 15080 | 15080 | 130 |
| 463 | 20230906 | 122800 | 3864196060 | 15060 | 15060 | 15090 | 15060 | 344 |
| 464 | 20230906 | 122700 | 3859007730 | 15060 | 15070 | 15070 | 15030 | 2613 |
| 465 | 20230906 | 122600 | 3819700930 | 15070 | 15070 | 15070 | 15060 | 1021 |
| 466 | 20230906 | 122500 | 3804320260 | 15070 | 15070 | 15070 | 15070 | 475 |
| 467 | 20230906 | 122400 | 3797162010 | 15080 | 15080 | 15080 | 15080 | 30 |
| 468 | 20230906 | 122300 | 3796709610 | 15070 | 15070 | 15070 | 15070 | 64 |
| 469 | 20230906 | 122200 | 3795745130 | 15070 | 15070 | 15070 | 15070 | 10 |
| 470 | 20230906 | 122100 | 3795594430 | 15100 | 15100 | 15100 | 15100 | 0 |
| 471 | 20230906 | 122000 | 3795594430 | 15100 | 15100 | 15100 | 15100 | 0 |
| 472 | 20230906 | 121900 | 3795594430 | 15100 | 15100 | 15100 | 15100 | 0 |
| 473 | 20230906 | 121800 | 3795594430 | 15100 | 15100 | 15100 | 15100 | 42 |
| 474 | 20230906 | 121700 | 3794960230 | 15100 | 15100 | 15100 | 15100 | 0 |
| 475 | 20230906 | 121600 | 3794960230 | 15100 | 15090 | 15100 | 15090 | 30 |
| 476 | 20230906 | 121500 | 3794507330 | 15100 | 15100 | 15100 | 15100 | 0 |
| 477 | 20230906 | 121400 | 3794507330 | 15100 | 15100 | 15100 | 15100 | 0 |
| 478 | 20230906 | 121300 | 3794507330 | 15100 | 15090 | 15120 | 15060 | 241 |
| 479 | 20230906 | 121200 | 3790869260 | 15050 | 15050 | 15050 | 15050 | 253 |
| 480 | 20230906 | 121100 | 3787061610 | 15050 | 15050 | 15050 | 15050 | 52 |
| 481 | 20230906 | 121000 | 3786279010 | 15050 | 15040 | 15050 | 15030 | 74 |
| 482 | 20230906 | 120900 | 3785166320 | 15070 | 15030 | 15070 | 15030 | 676 |
| 483 | 20230906 | 120800 | 3775002240 | 15030 | 15070 | 15070 | 15030 | 4220 |
| 484 | 20230906 | 120700 | 3711480220 | 15080 | 15070 | 15080 | 15070 | 614 |
| 485 | 20230906 | 120600 | 3702227180 | 15070 | 15070 | 15070 | 15070 | 131 |
| 486 | 20230906 | 120500 | 3700253010 | 15070 | 15090 | 15090 | 15070 | 462 |
| 487 | 20230906 | 120400 | 3693285430 | 15090 | 15090 | 15090 | 15090 | 296 |
| 488 | 20230906 | 120300 | 3688818790 | 15090 | 15120 | 15120 | 15090 | 1124 |
| 489 | 20230906 | 120200 | 3671850870 | 15120 | 15120 | 15120 | 15120 | 20 |
| 490 | 20230906 | 120100 | 3671548470 | 15120 | 15110 | 15120 | 15110 | 144 |
| 491 | 20230906 | 120000 | 3669371390 | 15110 | 15110 | 15110 | 15110 | 10 |
| 492 | 20230906 | 115900 | 3669220290 | 15110 | 15120 | 15120 | 15110 | 140 |
| 493 | 20230906 | 115800 | 3667104470 | 15110 | 15110 | 15110 | 15110 | 10 |
| 494 | 20230906 | 115700 | 3666953370 | 15110 | 15110 | 15110 | 15110 | 68 |
| 495 | 20230906 | 115600 | 3665925890 | 15110 | 15110 | 15110 | 15100 | 140 |
| 496 | 20230906 | 115500 | 3663811490 | 15110 | 15110 | 15110 | 15110 | 84 |
| 497 | 20230906 | 115400 | 3662542250 | 15110 | 15110 | 15110 | 15110 | 87 |
| 498 | 20230906 | 115300 | 3661227680 | 15100 | 15100 | 15100 | 15100 | 1 |
| 499 | 20230906 | 115200 | 3661212580 | 15100 | 15100 | 15100 | 15090 | 376 |
| 500 | 20230906 | 115100 | 3655535030 | 15100 | 15090 | 15100 | 15090 | 195 |
| 501 | 20230906 | 115000 | 3652592470 | 15100 | 15100 | 15100 | 15090 | 396 |
| 502 | 20230906 | 114900 | 3646616540 | 15100 | 15110 | 15110 | 15100 | 782 |
| 503 | 20230906 | 114800 | 3634806160 | 15110 | 15110 | 15110 | 15110 | 0 |
| 504 | 20230906 | 114700 | 3634806160 | 15110 | 15110 | 15110 | 15110 | 1 |
| 505 | 20230906 | 114600 | 3634791050 | 15110 | 15110 | 15110 | 15100 | 249 |
| 506 | 20230906 | 114500 | 3631029660 | 15090 | 15090 | 15090 | 15090 | 5 |
| 507 | 20230906 | 114400 | 3630954210 | 15090 | 15110 | 15110 | 15090 | 1373 |
| 508 | 20230906 | 114300 | 3610219230 | 15110 | 15110 | 15110 | 15100 | 113 |
| 509 | 20230906 | 114200 | 3608511910 | 15110 | 15110 | 15140 | 15110 | 158 |
| 510 | 20230906 | 114100 | 3606124440 | 15100 | 15100 | 15100 | 15100 | 0 |
| 511 | 20230906 | 114000 | 3606124440 | 15100 | 15090 | 15100 | 15090 | 1010 |
| 512 | 20230906 | 113900 | 3590873740 | 15100 | 15100 | 15100 | 15090 | 118 |
| 513 | 20230906 | 113800 | 3589092280 | 15100 | 15100 | 15100 | 15100 | 20 |
| 514 | 20230906 | 113700 | 3588790280 | 15100 | 15130 | 15130 | 15100 | 45 |
| 515 | 20230906 | 113600 | 3588109790 | 15100 | 15100 | 15100 | 15100 | 5 |
| 516 | 20230906 | 113500 | 3588034290 | 15080 | 15080 | 15080 | 15080 | 300 |
| 517 | 20230906 | 113400 | 3583510290 | 15140 | 15140 | 15140 | 15140 | 0 |
| 518 | 20230906 | 113300 | 3583510290 | 15140 | 15130 | 15140 | 15060 | 3334 |
| 519 | 20230906 | 113200 | 3533238220 | 15130 | 15130 | 15130 | 15130 | 249 |
| 520 | 20230906 | 113100 | 3529470850 | 15130 | 15130 | 15140 | 15130 | 22 |
| 521 | 20230906 | 113000 | 3529137920 | 15140 | 15160 | 15160 | 15140 | 658 |
| 522 | 20230906 | 112900 | 3519167690 | 15160 | 15150 | 15160 | 15150 | 149 |
| 523 | 20230906 | 112800 | 3516908900 | 15150 | 15170 | 15170 | 15150 | 213 |
| 524 | 20230906 | 112700 | 3513677890 | 15170 | 15150 | 15170 | 15150 | 192 |
| 525 | 20230906 | 112600 | 3510765850 | 15150 | 15150 | 15150 | 15150 | 10 |
| 526 | 20230906 | 112500 | 3510614350 | 15150 | 15150 | 15150 | 15150 | 124 |
| 527 | 20230906 | 112400 | 3508735750 | 15150 | 15160 | 15160 | 15150 | 164 |
| 528 | 20230906 | 112300 | 3506249590 | 15160 | 15160 | 15160 | 15160 | 171 |
| 529 | 20230906 | 112200 | 3503657230 | 15160 | 15180 | 15180 | 15160 | 122 |
| 530 | 20230906 | 112100 | 3501805370 | 15180 | 15180 | 15180 | 15180 | 297 |
| 531 | 20230906 | 112000 | 3497296910 | 15180 | 15170 | 15180 | 15170 | 203 |
| 532 | 20230906 | 111900 | 3494215780 | 15170 | 15150 | 15170 | 15150 | 92 |
| 533 | 20230906 | 111800 | 3492821340 | 15140 | 15150 | 15150 | 15140 | 105 |
| 534 | 20230906 | 111700 | 3491231250 | 15150 | 15140 | 15150 | 15140 | 9 |
| 535 | 20230906 | 111600 | 3491094970 | 15130 | 15130 | 15130 | 15130 | 26 |
| 536 | 20230906 | 111500 | 3490701590 | 15120 | 15140 | 15140 | 15120 | 40 |
| 537 | 20230906 | 111400 | 3490096220 | 15120 | 15120 | 15120 | 15120 | 0 |
| 538 | 20230906 | 111300 | 3490096220 | 15120 | 15100 | 15130 | 15100 | 132 |
| 539 | 20230906 | 111200 | 3488100420 | 15070 | 15100 | 15100 | 15070 | 223 |
| 540 | 20230906 | 111100 | 3484736230 | 15070 | 15070 | 15080 | 15070 | 147 |
| 541 | 20230906 | 111000 | 3482520440 | 15070 | 15100 | 15100 | 15070 | 770 |
| 542 | 20230906 | 110900 | 3470900840 | 15110 | 15120 | 15120 | 15100 | 2064 |
| 543 | 20230906 | 110800 | 3439723020 | 15120 | 15130 | 15140 | 15120 | 806 |
| 544 | 20230906 | 110700 | 3427532750 | 15130 | 15170 | 15170 | 15130 | 624 |
| 545 | 20230906 | 110600 | 3418079590 | 15170 | 15180 | 15190 | 15170 | 950 |
| 546 | 20230906 | 110500 | 3403661350 | 15170 | 15180 | 15180 | 15170 | 144 |
| 547 | 20230906 | 110400 | 3401475860 | 15190 | 15200 | 15200 | 15190 | 318 |
| 548 | 20230906 | 110300 | 3396645430 | 15200 | 15200 | 15200 | 15190 | 204 |
| 549 | 20230906 | 110200 | 3393544640 | 15200 | 15200 | 15210 | 15200 | 154 |
| 550 | 20230906 | 110100 | 3391203830 | 15250 | 15250 | 15250 | 15200 | 964 |
| 551 | 20230906 | 110000 | 3376517930 | 15250 | 15200 | 15250 | 15200 | 73 |
| 552 | 20230906 | 105900 | 3375404880 | 15240 | 15250 | 15250 | 15200 | 770 |
| 553 | 20230906 | 105800 | 3363676220 | 15240 | 15250 | 15250 | 15240 | 991 |
| 554 | 20230906 | 105700 | 3348564480 | 15270 | 15310 | 15310 | 15260 | 699 |
| 555 | 20230906 | 105600 | 3337894310 | 15280 | 15280 | 15310 | 15280 | 907 |
| 556 | 20230906 | 105500 | 3324009520 | 15280 | 15290 | 15330 | 15260 | 2459 |
| 557 | 20230906 | 105400 | 3286391480 | 15270 | 15260 | 15290 | 15260 | 18 |
| 558 | 20230906 | 105300 | 3286116700 | 15260 | 15270 | 15300 | 15260 | 414 |
| 559 | 20230906 | 105200 | 3279797470 | 15270 | 15280 | 15300 | 15270 | 864 |
| 560 | 20230906 | 105100 | 3266583620 | 15270 | 15260 | 15270 | 15250 | 1052 |
| 561 | 20230906 | 105000 | 3250530060 | 15260 | 15290 | 15290 | 15260 | 272 |
| 562 | 20230906 | 104900 | 3246374260 | 15290 | 15330 | 15330 | 15290 | 2116 |
| 563 | 20230906 | 104800 | 3213988550 | 15330 | 15330 | 15360 | 15330 | 118 |
| 564 | 20230906 | 104700 | 3212176970 | 15350 | 15350 | 15350 | 15330 | 344 |
| 565 | 20230906 | 104600 | 3206898410 | 15350 | 15370 | 15370 | 15350 | 368 |
| 566 | 20230906 | 104500 | 3201243450 | 15370 | 15370 | 15370 | 15370 | 269 |
| 567 | 20230906 | 104400 | 3197108920 | 15370 | 15350 | 15370 | 15340 | 5501 |
| 568 | 20230906 | 104300 | 3112639190 | 15340 | 15310 | 15350 | 15310 | 6845 |
| 569 | 20230906 | 104200 | 3007655110 | 15310 | 15320 | 15320 | 15310 | 262 |
| 570 | 20230906 | 104100 | 3003643730 | 15310 | 15310 | 15310 | 15310 | 664 |
| 571 | 20230906 | 104000 | 2993477890 | 15310 | 15320 | 15320 | 15310 | 745 |
| 572 | 20230906 | 103900 | 2982065430 | 15320 | 15320 | 15320 | 15320 | 547 |
| 573 | 20230906 | 103800 | 2973685390 | 15340 | 15300 | 15350 | 15300 | 4069 |
| 574 | 20230906 | 103700 | 2911337930 | 15280 | 15290 | 15300 | 15280 | 1097 |
| 575 | 20230906 | 103600 | 2894563950 | 15280 | 15280 | 15280 | 15270 | 515 |
| 576 | 20230906 | 103500 | 2886695660 | 15280 | 15290 | 15300 | 15270 | 1097 |
| 577 | 20230906 | 103400 | 2869936500 | 15290 | 15290 | 15310 | 15290 | 594 |
| 578 | 20230906 | 103300 | 2860850310 | 15300 | 15350 | 15350 | 15280 | 4782 |
| 579 | 20230906 | 103200 | 2787669130 | 15350 | 15330 | 15360 | 15330 | 417 |
| 580 | 20230906 | 103100 | 2781272810 | 15320 | 15320 | 15320 | 15320 | 567 |
| 581 | 20230906 | 103000 | 2772586370 | 15320 | 15300 | 15380 | 15300 | 2088 |
| 582 | 20230906 | 102900 | 2740577570 | 15300 | 15300 | 15310 | 15290 | 1157 |
| 583 | 20230906 | 102800 | 2722878360 | 15300 | 15340 | 15340 | 15300 | 464 |
| 584 | 20230906 | 102700 | 2715773790 | 15330 | 15340 | 15340 | 15330 | 111 |
| 585 | 20230906 | 102600 | 2714071370 | 15340 | 15280 | 15340 | 15260 | 1134 |
| 586 | 20230906 | 102500 | 2696710970 | 15280 | 15320 | 15320 | 15280 | 739 |
| 587 | 20230906 | 102400 | 2685413500 | 15330 | 15400 | 15400 | 15260 | 1062 |
| 588 | 20230906 | 102300 | 2669098630 | 15400 | 15370 | 15400 | 15370 | 3106 |
| 589 | 20230906 | 102200 | 2621289640 | 15390 | 15370 | 15390 | 15240 | 3759 |
| 590 | 20230906 | 102100 | 2563578490 | 15370 | 15240 | 15400 | 15240 | 12209 |
| 591 | 20230906 | 102000 | 2376643690 | 15250 | 15240 | 15250 | 15220 | 716 |
| 592 | 20230906 | 101900 | 2365730310 | 15240 | 15220 | 15240 | 15210 | 1413 |
| 593 | 20230906 | 101800 | 2344217740 | 15210 | 15210 | 15210 | 15200 | 1021 |
| 594 | 20230906 | 101700 | 2328691660 | 15200 | 15160 | 15200 | 15140 | 1418 |
| 595 | 20230906 | 101600 | 2307187100 | 15160 | 15200 | 15200 | 15160 | 424 |
| 596 | 20230906 | 101500 | 2300752160 | 15190 | 15220 | 15230 | 15190 | 2944 |
| 597 | 20230906 | 101400 | 2255975230 | 15220 | 15220 | 15230 | 15210 | 1158 |
| 598 | 20230906 | 101300 | 2238349020 | 15220 | 15220 | 15240 | 15220 | 1876 |
| 599 | 20230906 | 101200 | 2209783920 | 15230 | 15220 | 15230 | 15200 | 5028 |
| 600 | 20230906 | 101100 | 2133315430 | 15230 | 15200 | 15230 | 15200 | 7620 |
| 601 | 20230906 | 101000 | 2017374700 | 15190 | 15150 | 15190 | 15140 | 5619 |
| 602 | 20230906 | 100900 | 1932149150 | 15140 | 15110 | 15140 | 15110 | 5076 |
| 603 | 20230906 | 100800 | 1855347090 | 15060 | 15060 | 15060 | 15060 | 0 |
| 604 | 20230906 | 100700 | 1855347090 | 15060 | 15070 | 15110 | 15060 | 2359 |
| 605 | 20230906 | 100600 | 1819790220 | 15110 | 15110 | 15110 | 15110 | 31 |
| 606 | 20230906 | 100500 | 1819321810 | 15110 | 15100 | 15110 | 15100 | 278 |
| 607 | 20230906 | 100400 | 1815121550 | 15060 | 15110 | 15110 | 15060 | 573 |
| 608 | 20230906 | 100300 | 1806471370 | 15130 | 15120 | 15130 | 15120 | 405 |
| 609 | 20230906 | 100200 | 1800347760 | 15120 | 15130 | 15130 | 15120 | 9 |
| 610 | 20230906 | 100100 | 1800211640 | 15130 | 15110 | 15130 | 15110 | 418 |
| 611 | 20230906 | 100000 | 1793892320 | 15110 | 15110 | 15110 | 15110 | 80 |
| 612 | 20230906 | 095900 | 1792683520 | 15110 | 15110 | 15110 | 15110 | 371 |
| 613 | 20230906 | 095800 | 1787077710 | 15110 | 15110 | 15110 | 15110 | 98 |
| 614 | 20230906 | 095700 | 1785596930 | 15130 | 15120 | 15130 | 15120 | 431 |
| 615 | 20230906 | 095600 | 1779080200 | 15120 | 15090 | 15120 | 15090 | 197 |
| 616 | 20230906 | 095500 | 1776101850 | 15110 | 15130 | 15130 | 15100 | 485 |
| 617 | 20230906 | 095400 | 1768767290 | 15130 | 15100 | 15130 | 15080 | 3879 |
| 618 | 20230906 | 095300 | 1710146440 | 15080 | 15030 | 15090 | 15030 | 8475 |
| 619 | 20230906 | 095200 | 1582496970 | 15050 | 15050 | 15050 | 15050 | 0 |
| 620 | 20230906 | 095100 | 1582496970 | 15050 | 15050 | 15050 | 15050 | 94 |
| 621 | 20230906 | 095000 | 1581082270 | 15050 | 15060 | 15060 | 15050 | 223 |
| 622 | 20230906 | 094900 | 1577724090 | 15060 | 15020 | 15060 | 15020 | 455 |
| 623 | 20230906 | 094800 | 1570880440 | 15030 | 15060 | 15070 | 15020 | 556 |
| 624 | 20230906 | 094700 | 1562510400 | 15060 | 15060 | 15060 | 15030 | 651 |
| 625 | 20230906 | 094600 | 1552719660 | 15070 | 15040 | 15070 | 15040 | 235 |
| 626 | 20230906 | 094500 | 1549182460 | 15020 | 15010 | 15020 | 15010 | 859 |
| 627 | 20230906 | 094400 | 1536284020 | 15020 | 15010 | 15020 | 15010 | 1965 |
| 628 | 20230906 | 094300 | 1506787500 | 15010 | 15050 | 15060 | 15010 | 1455 |
| 629 | 20230906 | 094200 | 1484930520 | 15060 | 15100 | 15100 | 15060 | 125 |
| 630 | 20230906 | 094100 | 1483046340 | 15050 | 15050 | 15060 | 15050 | 797 |
| 631 | 20230906 | 094000 | 1471051360 | 15050 | 15090 | 15100 | 15050 | 817 |
| 632 | 20230906 | 093900 | 1458720280 | 15090 | 15050 | 15090 | 15050 | 696 |
| 633 | 20230906 | 093800 | 1448224260 | 15050 | 15060 | 15060 | 15020 | 815 |
| 634 | 20230906 | 093700 | 1435966520 | 15070 | 15050 | 15070 | 15040 | 323 |
| 635 | 20230906 | 093600 | 1431103440 | 15060 | 15070 | 15070 | 15050 | 885 |
| 636 | 20230906 | 093500 | 1417775370 | 15060 | 15080 | 15080 | 15060 | 738 |
| 637 | 20230906 | 093400 | 1406656870 | 15080 | 15080 | 15080 | 15080 | 312 |
| 638 | 20230906 | 093300 | 1401951910 | 15090 | 15080 | 15090 | 15080 | 13 |
| 639 | 20230906 | 093200 | 1401755840 | 15100 | 15090 | 15100 | 15040 | 951 |
| 640 | 20230906 | 093100 | 1387425060 | 15080 | 15080 | 15110 | 15080 | 2623 |
| 641 | 20230906 | 093000 | 1347845590 | 15110 | 15110 | 15110 | 15060 | 477 |
| 642 | 20230906 | 092900 | 1340642130 | 15110 | 15140 | 15140 | 15100 | 1338 |
| 643 | 20230906 | 092800 | 1320413920 | 15140 | 15130 | 15140 | 15120 | 1988 |
| 644 | 20230906 | 092700 | 1290328340 | 15120 | 15100 | 15130 | 15090 | 6001 |
| 645 | 20230906 | 092600 | 1199675710 | 15100 | 15060 | 15100 | 15060 | 2068 |
| 646 | 20230906 | 092500 | 1168484090 | 15050 | 15070 | 15070 | 15030 | 1436 |
| 647 | 20230906 | 092400 | 1146894680 | 15060 | 15070 | 15080 | 15060 | 92 |
| 648 | 20230906 | 092300 | 1145507350 | 15080 | 15090 | 15090 | 15070 | 259 |
| 649 | 20230906 | 092200 | 1141599730 | 15080 | 15090 | 15090 | 15070 | 1550 |
| 650 | 20230906 | 092100 | 1118226310 | 15080 | 15100 | 15100 | 15080 | 821 |
| 651 | 20230906 | 092000 | 1105833310 | 15110 | 15020 | 15110 | 15020 | 13767 |
| 652 | 20230906 | 091900 | 898512440 | 15010 | 14960 | 15020 | 14960 | 5254 |
| 653 | 20230906 | 091800 | 819684020 | 14960 | 14980 | 14980 | 14930 | 946 |
| 654 | 20230906 | 091700 | 805546200 | 15000 | 14960 | 15020 | 14960 | 2430 |
| 655 | 20230906 | 091600 | 769143240 | 14960 | 14950 | 14970 | 14950 | 178 |
| 656 | 20230906 | 091500 | 766480710 | 14950 | 14990 | 14990 | 14950 | 286 |
| 657 | 20230906 | 091400 | 762201610 | 15020 | 15000 | 15030 | 15000 | 993 |
| 658 | 20230906 | 091300 | 747293980 | 15030 | 14950 | 15040 | 14950 | 410 |
| 659 | 20230906 | 091200 | 741130640 | 14950 | 15050 | 15060 | 14950 | 762 |
| 660 | 20230906 | 091100 | 729687640 | 15060 | 15000 | 15080 | 14950 | 2914 |
| 661 | 20230906 | 091000 | 685855790 | 14990 | 14940 | 15000 | 14900 | 5012 |
| 662 | 20230906 | 090900 | 611033160 | 14940 | 14830 | 14940 | 14830 | 3984 |
| 663 | 20230906 | 090800 | 551758490 | 14830 | 14770 | 14860 | 14770 | 4393 |
| 664 | 20230906 | 090700 | 486699450 | 14700 | 14780 | 14780 | 14690 | 2514 |
| 665 | 20230906 | 090600 | 449730610 | 14780 | 14730 | 14780 | 14690 | 3597 |
| 666 | 20230906 | 090500 | 396850700 | 14730 | 14720 | 14810 | 14700 | 2024 |
| 667 | 20230906 | 090400 | 367052960 | 14720 | 14750 | 14750 | 14680 | 5763 |
| 668 | 20230906 | 090300 | 282230690 | 14750 | 14730 | 14860 | 14720 | 1694 |
| 669 | 20230906 | 090200 | 257151460 | 14730 | 14690 | 14730 | 14630 | 2947 |
| 670 | 20230906 | 090100 | 213913900 | 14690 | 14760 | 14760 | 14680 | 2260 |
| 671 | 20230906 | 090000 | 180665810 | 14760 | 14860 | 14860 | 14710 | 12188 |