36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 200500 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 5773 |
| 3 | 20230911 | 200400 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 4 | 20230911 | 200300 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 5 | 20230911 | 200200 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 6 | 20230911 | 200100 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 7 | 20230911 | 200000 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 8 | 20230911 | 195900 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 9 | 20230911 | 195800 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 10 | 20230911 | 195700 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 11 | 20230911 | 195600 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 12 | 20230911 | 195500 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 13 | 20230911 | 195400 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 14 | 20230911 | 195300 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 15 | 20230911 | 195200 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 16 | 20230911 | 195100 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 17 | 20230911 | 195000 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 18 | 20230911 | 194900 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 19 | 20230911 | 194800 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 20 | 20230911 | 194700 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 21 | 20230911 | 194600 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 22 | 20230911 | 194500 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 23 | 20230911 | 194400 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 24 | 20230911 | 194300 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 25 | 20230911 | 194200 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 26 | 20230911 | 194100 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 27 | 20230911 | 194000 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 28 | 20230911 | 193900 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 29 | 20230911 | 193800 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 30 | 20230911 | 193700 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 31 | 20230911 | 193600 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 32 | 20230911 | 193500 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 5773 |
| 33 | 20230911 | 193400 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 34 | 20230911 | 193300 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 35 | 20230911 | 193200 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 36 | 20230911 | 193100 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 37 | 20230911 | 193000 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 38 | 20230911 | 192900 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 39 | 20230911 | 192800 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 40 | 20230911 | 192700 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 41 | 20230911 | 192600 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 42 | 20230911 | 192500 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 43 | 20230911 | 192400 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 44 | 20230911 | 192300 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 45 | 20230911 | 192200 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 46 | 20230911 | 192100 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 47 | 20230911 | 192000 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 48 | 20230911 | 191900 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 49 | 20230911 | 191800 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 50 | 20230911 | 191700 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 51 | 20230911 | 191600 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 52 | 20230911 | 191500 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 53 | 20230911 | 191400 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 54 | 20230911 | 191300 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 55 | 20230911 | 191200 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 56 | 20230911 | 191100 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 57 | 20230911 | 191000 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 58 | 20230911 | 190900 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 59 | 20230911 | 190800 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 60 | 20230911 | 190700 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 61 | 20230911 | 190600 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 62 | 20230911 | 190500 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 5773 |
| 63 | 20230911 | 190400 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 64 | 20230911 | 190300 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 65 | 20230911 | 190200 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 66 | 20230911 | 190100 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 67 | 20230911 | 190000 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 68 | 20230911 | 185900 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 69 | 20230911 | 185800 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 70 | 20230911 | 185700 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 71 | 20230911 | 185600 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 72 | 20230911 | 185500 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 73 | 20230911 | 185400 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 74 | 20230911 | 185300 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 75 | 20230911 | 185200 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 76 | 20230911 | 185100 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 77 | 20230911 | 185000 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 78 | 20230911 | 184900 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 79 | 20230911 | 184800 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 80 | 20230911 | 184700 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 81 | 20230911 | 184600 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 82 | 20230911 | 184500 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 83 | 20230911 | 184400 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 84 | 20230911 | 184300 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 85 | 20230911 | 184200 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 86 | 20230911 | 184100 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 87 | 20230911 | 184000 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 88 | 20230911 | 183900 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 89 | 20230911 | 183800 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 90 | 20230911 | 183700 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 91 | 20230911 | 183600 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 92 | 20230911 | 183500 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 5773 |
| 93 | 20230911 | 183400 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 94 | 20230911 | 183300 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 95 | 20230911 | 183200 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 96 | 20230911 | 183100 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 97 | 20230911 | 183000 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 98 | 20230911 | 182900 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 99 | 20230911 | 182800 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 100 | 20230911 | 182700 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 101 | 20230911 | 182600 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 102 | 20230911 | 182500 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 103 | 20230911 | 182400 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 104 | 20230911 | 182300 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 105 | 20230911 | 182200 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 106 | 20230911 | 182100 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 107 | 20230911 | 182000 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 108 | 20230911 | 181900 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 109 | 20230911 | 181800 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 110 | 20230911 | 181700 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 111 | 20230911 | 181600 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 112 | 20230911 | 181500 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 113 | 20230911 | 181400 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 114 | 20230911 | 181300 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 115 | 20230911 | 181200 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 116 | 20230911 | 181100 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 117 | 20230911 | 181000 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 118 | 20230911 | 180900 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 119 | 20230911 | 180800 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 120 | 20230911 | 180700 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 121 | 20230911 | 180600 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 122 | 20230911 | 180500 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 5773 |
| 123 | 20230911 | 180400 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 124 | 20230911 | 180300 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 125 | 20230911 | 180200 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 126 | 20230911 | 180100 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 127 | 20230911 | 180000 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 128 | 20230911 | 175900 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 129 | 20230911 | 175800 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 130 | 20230911 | 175700 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 131 | 20230911 | 175600 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 132 | 20230911 | 175500 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 133 | 20230911 | 175400 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 134 | 20230911 | 175300 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 135 | 20230911 | 175200 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 136 | 20230911 | 175100 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 137 | 20230911 | 175000 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 138 | 20230911 | 174900 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 139 | 20230911 | 174800 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 140 | 20230911 | 174700 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 141 | 20230911 | 174600 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 142 | 20230911 | 174500 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 143 | 20230911 | 174400 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 144 | 20230911 | 174300 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 145 | 20230911 | 174200 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 146 | 20230911 | 174100 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 147 | 20230911 | 174000 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 148 | 20230911 | 173900 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 149 | 20230911 | 173800 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 150 | 20230911 | 173700 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 151 | 20230911 | 173600 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 152 | 20230911 | 173500 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 5773 |
| 153 | 20230911 | 173400 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 154 | 20230911 | 173300 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 155 | 20230911 | 173200 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 156 | 20230911 | 173100 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 157 | 20230911 | 173000 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 158 | 20230911 | 172900 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 159 | 20230911 | 172800 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 160 | 20230911 | 172700 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 161 | 20230911 | 172600 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 162 | 20230911 | 172500 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 163 | 20230911 | 172400 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 164 | 20230911 | 172300 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 165 | 20230911 | 172200 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 166 | 20230911 | 172100 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 167 | 20230911 | 172000 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 168 | 20230911 | 171900 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 169 | 20230911 | 171800 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 170 | 20230911 | 171700 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 171 | 20230911 | 171600 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 172 | 20230911 | 171500 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 173 | 20230911 | 171400 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 174 | 20230911 | 171300 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 175 | 20230911 | 171200 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 176 | 20230911 | 171100 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 177 | 20230911 | 171000 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 178 | 20230911 | 170900 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 179 | 20230911 | 170800 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 180 | 20230911 | 170700 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 181 | 20230911 | 170600 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 182 | 20230911 | 170500 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 5773 |
| 183 | 20230911 | 170400 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 184 | 20230911 | 170300 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 185 | 20230911 | 170200 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 186 | 20230911 | 170100 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 187 | 20230911 | 170000 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 188 | 20230911 | 165900 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 189 | 20230911 | 165800 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 190 | 20230911 | 165700 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 191 | 20230911 | 165600 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 192 | 20230911 | 165500 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 193 | 20230911 | 165400 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 194 | 20230911 | 165300 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 195 | 20230911 | 165200 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 196 | 20230911 | 165100 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 197 | 20230911 | 165000 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 198 | 20230911 | 164900 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 199 | 20230911 | 164800 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 200 | 20230911 | 164700 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 201 | 20230911 | 164600 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 202 | 20230911 | 164500 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 203 | 20230911 | 164400 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 204 | 20230911 | 164300 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 205 | 20230911 | 164200 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 206 | 20230911 | 164100 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 207 | 20230911 | 164000 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 208 | 20230911 | 163900 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 209 | 20230911 | 163800 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 210 | 20230911 | 163700 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 211 | 20230911 | 163600 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 212 | 20230911 | 163500 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 5773 |
| 213 | 20230911 | 163400 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 214 | 20230911 | 163300 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 215 | 20230911 | 163200 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 216 | 20230911 | 163100 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 217 | 20230911 | 163000 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 218 | 20230911 | 162900 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 219 | 20230911 | 162800 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 220 | 20230911 | 162700 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 221 | 20230911 | 162600 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 222 | 20230911 | 162500 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 223 | 20230911 | 162400 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 224 | 20230911 | 162300 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 225 | 20230911 | 162200 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 226 | 20230911 | 162100 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 227 | 20230911 | 162000 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 228 | 20230911 | 161900 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 229 | 20230911 | 161800 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 230 | 20230911 | 161700 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 231 | 20230911 | 161600 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 232 | 20230911 | 161500 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 233 | 20230911 | 161400 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 234 | 20230911 | 161300 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 235 | 20230911 | 161200 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 236 | 20230911 | 161100 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 237 | 20230911 | 161000 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 238 | 20230911 | 160900 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 239 | 20230911 | 160800 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 240 | 20230911 | 160700 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 241 | 20230911 | 160600 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 242 | 20230911 | 160500 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 5773 |
| 243 | 20230911 | 160400 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 244 | 20230911 | 160300 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 245 | 20230911 | 160200 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 246 | 20230911 | 160100 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 247 | 20230911 | 160000 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 248 | 20230911 | 155900 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 249 | 20230911 | 155800 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 250 | 20230911 | 155700 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 251 | 20230911 | 155600 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 252 | 20230911 | 155500 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 253 | 20230911 | 155400 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 254 | 20230911 | 155300 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 255 | 20230911 | 155200 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 256 | 20230911 | 155100 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 257 | 20230911 | 155000 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 258 | 20230911 | 154900 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 259 | 20230911 | 154800 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 260 | 20230911 | 154700 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 261 | 20230911 | 154600 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 262 | 20230911 | 154500 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 263 | 20230911 | 154400 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 264 | 20230911 | 154300 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 265 | 20230911 | 154200 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 266 | 20230911 | 154100 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 267 | 20230911 | 154000 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 268 | 20230911 | 153900 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 269 | 20230911 | 153800 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 270 | 20230911 | 153700 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 271 | 20230911 | 153600 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 272 | 20230911 | 153500 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 5773 |
| 273 | 20230911 | 153400 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 274 | 20230911 | 153300 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 275 | 20230911 | 153200 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 276 | 20230911 | 153100 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 277 | 20230911 | 153000 | 8105996410 | 14710 | 14710 | 14710 | 14710 | 5773 |
| 278 | 20230911 | 152900 | 8021075580 | 14700 | 14700 | 14700 | 14700 | 0 |
| 279 | 20230911 | 152800 | 8021075580 | 14700 | 14700 | 14700 | 14700 | 0 |
| 280 | 20230911 | 152700 | 8021075580 | 14700 | 14700 | 14700 | 14700 | 0 |
| 281 | 20230911 | 152600 | 8021075580 | 14700 | 14700 | 14700 | 14700 | 0 |
| 282 | 20230911 | 152500 | 8021075580 | 14700 | 14700 | 14700 | 14700 | 0 |
| 283 | 20230911 | 152400 | 8021075580 | 14700 | 14700 | 14700 | 14700 | 0 |
| 284 | 20230911 | 152300 | 8021075580 | 14700 | 14700 | 14700 | 14700 | 0 |
| 285 | 20230911 | 152200 | 8021075580 | 14700 | 14700 | 14700 | 14700 | 0 |
| 286 | 20230911 | 152100 | 8021075580 | 14700 | 14700 | 14700 | 14700 | 0 |
| 287 | 20230911 | 152000 | 8021075580 | 14700 | 14700 | 14700 | 14700 | 0 |
| 288 | 20230911 | 151900 | 8021075580 | 14700 | 14720 | 14720 | 14690 | 1074 |
| 289 | 20230911 | 151800 | 8005287200 | 14730 | 14730 | 14740 | 14700 | 1647 |
| 290 | 20230911 | 151700 | 7981048720 | 14740 | 14740 | 14740 | 14700 | 3272 |
| 291 | 20230911 | 151600 | 7932894440 | 14740 | 14760 | 14760 | 14730 | 874 |
| 292 | 20230911 | 151500 | 7920006700 | 14760 | 14770 | 14780 | 14760 | 829 |
| 293 | 20230911 | 151400 | 7907764360 | 14770 | 14750 | 14770 | 14740 | 1135 |
| 294 | 20230911 | 151300 | 7891021320 | 14750 | 14760 | 14760 | 14740 | 573 |
| 295 | 20230911 | 151200 | 7882571330 | 14760 | 14760 | 14770 | 14740 | 1004 |
| 296 | 20230911 | 151100 | 7867769310 | 14710 | 14760 | 14770 | 14700 | 2770 |
| 297 | 20230911 | 151000 | 7826955940 | 14760 | 14750 | 14760 | 14750 | 972 |
| 298 | 20230911 | 150900 | 7812615860 | 14760 | 14760 | 14760 | 14750 | 548 |
| 299 | 20230911 | 150800 | 7804529190 | 14770 | 14770 | 14770 | 14750 | 692 |
| 300 | 20230911 | 150700 | 7794311180 | 14780 | 14790 | 14810 | 14780 | 863 |
| 301 | 20230911 | 150600 | 7781552550 | 14790 | 14790 | 14790 | 14780 | 500 |
| 302 | 20230911 | 150500 | 7774158250 | 14790 | 14810 | 14810 | 14790 | 970 |
| 303 | 20230911 | 150400 | 7759801900 | 14810 | 14810 | 14810 | 14800 | 753 |
| 304 | 20230911 | 150300 | 7748654620 | 14810 | 14810 | 14810 | 14800 | 652 |
| 305 | 20230911 | 150200 | 7739002280 | 14810 | 14800 | 14820 | 14800 | 1418 |
| 306 | 20230911 | 150100 | 7718005160 | 14800 | 14780 | 14800 | 14780 | 566 |
| 307 | 20230911 | 150000 | 7709634950 | 14780 | 14790 | 14790 | 14740 | 845 |
| 308 | 20230911 | 145900 | 7697158650 | 14790 | 14770 | 14790 | 14760 | 459 |
| 309 | 20230911 | 145800 | 7690380440 | 14770 | 14780 | 14780 | 14760 | 372 |
| 310 | 20230911 | 145700 | 7684888390 | 14770 | 14770 | 14770 | 14760 | 551 |
| 311 | 20230911 | 145600 | 7676750370 | 14770 | 14780 | 14780 | 14750 | 726 |
| 312 | 20230911 | 145500 | 7666031280 | 14780 | 14760 | 14790 | 14760 | 2057 |
| 313 | 20230911 | 145400 | 7635640350 | 14760 | 14740 | 14760 | 14730 | 843 |
| 314 | 20230911 | 145300 | 7623213560 | 14740 | 14680 | 14740 | 14680 | 1155 |
| 315 | 20230911 | 145200 | 7606212810 | 14680 | 14680 | 14740 | 14680 | 1270 |
| 316 | 20230911 | 145100 | 7587554010 | 14680 | 14690 | 14690 | 14680 | 63 |
| 317 | 20230911 | 145000 | 7586628870 | 14690 | 14690 | 14690 | 14690 | 83 |
| 318 | 20230911 | 144900 | 7585409600 | 14690 | 14700 | 14700 | 14650 | 183 |
| 319 | 20230911 | 144800 | 7582727250 | 14700 | 14700 | 14700 | 14600 | 15547 |
| 320 | 20230911 | 144700 | 7355378600 | 14700 | 14750 | 14760 | 14700 | 970 |
| 321 | 20230911 | 144600 | 7341106010 | 14780 | 14750 | 14780 | 14740 | 403 |
| 322 | 20230911 | 144500 | 7335161650 | 14750 | 14710 | 14750 | 14710 | 1026 |
| 323 | 20230911 | 144400 | 7320049440 | 14700 | 14700 | 14740 | 14700 | 1178 |
| 324 | 20230911 | 144300 | 7302732590 | 14740 | 14700 | 14750 | 14690 | 2019 |
| 325 | 20230911 | 144200 | 7273050640 | 14700 | 14690 | 14710 | 14680 | 1711 |
| 326 | 20230911 | 144100 | 7247919280 | 14720 | 14690 | 14720 | 14690 | 1296 |
| 327 | 20230911 | 144000 | 7228879570 | 14690 | 14690 | 14690 | 14670 | 1287 |
| 328 | 20230911 | 143900 | 7209994880 | 14690 | 14690 | 14690 | 14650 | 1963 |
| 329 | 20230911 | 143800 | 7181211650 | 14690 | 14670 | 14690 | 14670 | 435 |
| 330 | 20230911 | 143700 | 7174828110 | 14690 | 14720 | 14720 | 14660 | 5297 |
| 331 | 20230911 | 143600 | 7096992610 | 14740 | 14730 | 14750 | 14720 | 1009 |
| 332 | 20230911 | 143500 | 7082129280 | 14730 | 14750 | 14750 | 14720 | 886 |
| 333 | 20230911 | 143400 | 7069078530 | 14750 | 14740 | 14760 | 14720 | 694 |
| 334 | 20230911 | 143300 | 7058859090 | 14730 | 14760 | 14760 | 14730 | 133 |
| 335 | 20230911 | 143200 | 7056898440 | 14780 | 14770 | 14780 | 14740 | 509 |
| 336 | 20230911 | 143100 | 7049386110 | 14770 | 14750 | 14770 | 14730 | 534 |
| 337 | 20230911 | 143000 | 7041510350 | 14720 | 14770 | 14770 | 14710 | 3688 |
| 338 | 20230911 | 142900 | 6987163840 | 14750 | 14750 | 14770 | 14750 | 162 |
| 339 | 20230911 | 142800 | 6984774050 | 14760 | 14780 | 14780 | 14760 | 665 |
| 340 | 20230911 | 142700 | 6974958290 | 14790 | 14820 | 14820 | 14790 | 337 |
| 341 | 20230911 | 142600 | 6969970400 | 14820 | 14820 | 14820 | 14810 | 287 |
| 342 | 20230911 | 142500 | 6965719250 | 14800 | 14790 | 14800 | 14760 | 1147 |
| 343 | 20230911 | 142400 | 6948753440 | 14800 | 14800 | 14800 | 14750 | 2283 |
| 344 | 20230911 | 142300 | 6915069480 | 14770 | 14760 | 14780 | 14740 | 1968 |
| 345 | 20230911 | 142200 | 6886040860 | 14760 | 14790 | 14790 | 14760 | 2458 |
| 346 | 20230911 | 142100 | 6849748430 | 14790 | 14780 | 14790 | 14780 | 403 |
| 347 | 20230911 | 142000 | 6843792080 | 14780 | 14790 | 14800 | 14760 | 2093 |
| 348 | 20230911 | 141900 | 6812868290 | 14790 | 14820 | 14820 | 14790 | 2525 |
| 349 | 20230911 | 141800 | 6775484360 | 14820 | 14830 | 14830 | 14810 | 679 |
| 350 | 20230911 | 141700 | 6765421140 | 14820 | 14830 | 14830 | 14810 | 2661 |
| 351 | 20230911 | 141600 | 6725981140 | 14840 | 14860 | 14860 | 14840 | 802 |
| 352 | 20230911 | 141500 | 6714073630 | 14860 | 14880 | 14880 | 14860 | 273 |
| 353 | 20230911 | 141400 | 6710016320 | 14880 | 14890 | 14910 | 14880 | 366 |
| 354 | 20230911 | 141300 | 6704564920 | 14890 | 14850 | 14890 | 14850 | 573 |
| 355 | 20230911 | 141200 | 6696054230 | 14850 | 14910 | 14910 | 14830 | 4053 |
| 356 | 20230911 | 141100 | 6635821580 | 14890 | 14910 | 14910 | 14890 | 607 |
| 357 | 20230911 | 141000 | 6626775420 | 14910 | 14910 | 14910 | 14900 | 294 |
| 358 | 20230911 | 140900 | 6622393700 | 14910 | 14910 | 14910 | 14910 | 81 |
| 359 | 20230911 | 140800 | 6621185990 | 14910 | 14920 | 14960 | 14910 | 409 |
| 360 | 20230911 | 140700 | 6615081030 | 14920 | 14910 | 14960 | 14910 | 216 |
| 361 | 20230911 | 140600 | 6611858980 | 14910 | 14890 | 14910 | 14890 | 755 |
| 362 | 20230911 | 140500 | 6600610800 | 14880 | 14930 | 14930 | 14880 | 1629 |
| 363 | 20230911 | 140400 | 6576327970 | 14930 | 14930 | 14930 | 14930 | 526 |
| 364 | 20230911 | 140300 | 6568474790 | 14940 | 14970 | 14970 | 14940 | 1393 |
| 365 | 20230911 | 140200 | 6547652220 | 14970 | 14980 | 14990 | 14940 | 604 |
| 366 | 20230911 | 140100 | 6538612700 | 14970 | 14990 | 14990 | 14940 | 462 |
| 367 | 20230911 | 140000 | 6531701020 | 14930 | 14960 | 14990 | 14930 | 1887 |
| 368 | 20230911 | 135900 | 6503484370 | 14960 | 15000 | 15000 | 14960 | 1078 |
| 369 | 20230911 | 135800 | 6487346170 | 15000 | 14990 | 15000 | 14970 | 1518 |
| 370 | 20230911 | 135700 | 6464586330 | 14990 | 14990 | 15000 | 14990 | 367 |
| 371 | 20230911 | 135600 | 6459081820 | 15000 | 14990 | 15000 | 14980 | 716 |
| 372 | 20230911 | 135500 | 6448351410 | 15000 | 15000 | 15010 | 14970 | 890 |
| 373 | 20230911 | 135400 | 6435007270 | 14990 | 15020 | 15030 | 14990 | 2282 |
| 374 | 20230911 | 135300 | 6400741090 | 15020 | 15040 | 15040 | 15010 | 1380 |
| 375 | 20230911 | 135200 | 6380013910 | 15040 | 15000 | 15040 | 14970 | 1124 |
| 376 | 20230911 | 135100 | 6363150750 | 14990 | 14970 | 15010 | 14970 | 849 |
| 377 | 20230911 | 135000 | 6350417320 | 14970 | 14990 | 15010 | 14950 | 2905 |
| 378 | 20230911 | 134900 | 6306943820 | 15030 | 15040 | 15040 | 14990 | 3791 |
| 379 | 20230911 | 134800 | 6250049550 | 15040 | 15030 | 15040 | 15030 | 706 |
| 380 | 20230911 | 134700 | 6239436150 | 15030 | 15040 | 15050 | 15020 | 894 |
| 381 | 20230911 | 134600 | 6225998020 | 15050 | 15040 | 15050 | 15030 | 384 |
| 382 | 20230911 | 134500 | 6220221130 | 15050 | 15090 | 15100 | 15030 | 2714 |
| 383 | 20230911 | 134400 | 6179365100 | 15090 | 15070 | 15090 | 15070 | 1482 |
| 384 | 20230911 | 134300 | 6157017760 | 15050 | 15040 | 15050 | 14990 | 3552 |
| 385 | 20230911 | 134200 | 6103687200 | 15040 | 15080 | 15080 | 15040 | 3392 |
| 386 | 20230911 | 134100 | 6052624370 | 15090 | 15150 | 15150 | 15080 | 1567 |
| 387 | 20230911 | 134000 | 6028958420 | 15150 | 15180 | 15180 | 15050 | 5733 |
| 388 | 20230911 | 133900 | 5942456710 | 15180 | 15180 | 15220 | 15170 | 3498 |
| 389 | 20230911 | 133800 | 5889362970 | 15240 | 15230 | 15250 | 15160 | 7164 |
| 390 | 20230911 | 133700 | 5780557000 | 15230 | 15190 | 15270 | 15190 | 5741 |
| 391 | 20230911 | 133600 | 5693222200 | 15200 | 15170 | 15290 | 15090 | 8656 |
| 392 | 20230911 | 133500 | 5561725300 | 15080 | 15240 | 15320 | 15070 | 6948 |
| 393 | 20230911 | 133400 | 5456284020 | 15240 | 15090 | 15240 | 15070 | 10453 |
| 394 | 20230911 | 133300 | 5298196690 | 15130 | 15370 | 15370 | 15080 | 9783 |
| 395 | 20230911 | 133200 | 5149558120 | 15360 | 15060 | 15520 | 15040 | 33581 |
| 396 | 20230911 | 133100 | 4634634220 | 15060 | 15010 | 15100 | 15000 | 5569 |
| 397 | 20230911 | 133000 | 4550814930 | 15010 | 14980 | 15020 | 14980 | 7148 |
| 398 | 20230911 | 132900 | 4443599350 | 14980 | 14990 | 14990 | 14980 | 1040 |
| 399 | 20230911 | 132800 | 4428015020 | 14970 | 14980 | 14990 | 14950 | 589 |
| 400 | 20230911 | 132700 | 4419195980 | 14980 | 14980 | 14990 | 14980 | 1202 |
| 401 | 20230911 | 132600 | 4401181480 | 14940 | 14960 | 14990 | 14940 | 2857 |
| 402 | 20230911 | 132500 | 4358394430 | 14960 | 14940 | 14960 | 14930 | 2636 |
| 403 | 20230911 | 132400 | 4318993390 | 14930 | 14930 | 14940 | 14920 | 521 |
| 404 | 20230911 | 132300 | 4311217600 | 14920 | 14910 | 14920 | 14850 | 1667 |
| 405 | 20230911 | 132200 | 4286395440 | 14910 | 14920 | 14940 | 14910 | 478 |
| 406 | 20230911 | 132100 | 4279259870 | 14910 | 14930 | 14930 | 14910 | 439 |
| 407 | 20230911 | 132000 | 4272708120 | 14920 | 14870 | 14930 | 14870 | 5109 |
| 408 | 20230911 | 131900 | 4196638280 | 14870 | 14840 | 14870 | 14840 | 1925 |
| 409 | 20230911 | 131800 | 4168044270 | 14850 | 14830 | 14850 | 14810 | 303 |
| 410 | 20230911 | 131700 | 4163547980 | 14820 | 14820 | 14820 | 14810 | 361 |
| 411 | 20230911 | 131600 | 4158199410 | 14820 | 14800 | 14820 | 14800 | 533 |
| 412 | 20230911 | 131500 | 4150304400 | 14800 | 14810 | 14820 | 14800 | 217 |
| 413 | 20230911 | 131400 | 4147091630 | 14800 | 14800 | 14810 | 14800 | 551 |
| 414 | 20230911 | 131300 | 4138934530 | 14800 | 14800 | 14800 | 14800 | 54 |
| 415 | 20230911 | 131200 | 4138135330 | 14800 | 14800 | 14800 | 14800 | 65 |
| 416 | 20230911 | 131100 | 4137173330 | 14810 | 14810 | 14810 | 14810 | 10 |
| 417 | 20230911 | 131000 | 4137025230 | 14810 | 14780 | 14810 | 14780 | 785 |
| 418 | 20230911 | 130900 | 4125409770 | 14780 | 14790 | 14790 | 14780 | 6 |
| 419 | 20230911 | 130800 | 4125321050 | 14800 | 14780 | 14810 | 14780 | 245 |
| 420 | 20230911 | 130700 | 4121699790 | 14780 | 14780 | 14790 | 14780 | 15 |
| 421 | 20230911 | 130600 | 4121478070 | 14770 | 14840 | 14840 | 14770 | 1088 |
| 422 | 20230911 | 130500 | 4105377650 | 14840 | 14820 | 14840 | 14820 | 760 |
| 423 | 20230911 | 130400 | 4094101170 | 14820 | 14810 | 14830 | 14810 | 866 |
| 424 | 20230911 | 130300 | 4081267520 | 14800 | 14810 | 14820 | 14790 | 784 |
| 425 | 20230911 | 130200 | 4069661300 | 14810 | 14810 | 14810 | 14810 | 86 |
| 426 | 20230911 | 130100 | 4068387640 | 14820 | 14820 | 14830 | 14810 | 303 |
| 427 | 20230911 | 130000 | 4063897300 | 14820 | 14810 | 14820 | 14810 | 118 |
| 428 | 20230911 | 125900 | 4062149670 | 14810 | 14830 | 14830 | 14810 | 518 |
| 429 | 20230911 | 125800 | 4054477540 | 14810 | 14810 | 14840 | 14810 | 75 |
| 430 | 20230911 | 125700 | 4053366730 | 14840 | 14830 | 14840 | 14830 | 351 |
| 431 | 20230911 | 125600 | 4048159420 | 14840 | 14830 | 14840 | 14830 | 39 |
| 432 | 20230911 | 125500 | 4047580960 | 14840 | 14840 | 14840 | 14830 | 160 |
| 433 | 20230911 | 125400 | 4045207420 | 14840 | 14850 | 14850 | 14840 | 143 |
| 434 | 20230911 | 125300 | 4043084770 | 14860 | 14850 | 14860 | 14830 | 1050 |
| 435 | 20230911 | 125200 | 4027486810 | 14850 | 14830 | 14850 | 14830 | 862 |
| 436 | 20230911 | 125100 | 4014692710 | 14830 | 14840 | 14840 | 14830 | 22 |
| 437 | 20230911 | 125000 | 4014366370 | 14840 | 14820 | 14840 | 14820 | 268 |
| 438 | 20230911 | 124900 | 4010393730 | 14810 | 14810 | 14810 | 14810 | 97 |
| 439 | 20230911 | 124800 | 4008957160 | 14810 | 14820 | 14820 | 14810 | 92 |
| 440 | 20230911 | 124700 | 4007593800 | 14820 | 14830 | 14830 | 14820 | 265 |
| 441 | 20230911 | 124600 | 4003665310 | 14830 | 14840 | 14840 | 14830 | 180 |
| 442 | 20230911 | 124500 | 4000995490 | 14830 | 14840 | 14840 | 14830 | 202 |
| 443 | 20230911 | 124400 | 3997998410 | 14850 | 14850 | 14850 | 14840 | 33 |
| 444 | 20230911 | 124300 | 3997508410 | 14860 | 14850 | 14860 | 14850 | 244 |
| 445 | 20230911 | 124200 | 3993884890 | 14850 | 14850 | 14850 | 14850 | 292 |
| 446 | 20230911 | 124100 | 3989548690 | 14850 | 14840 | 14850 | 14820 | 1104 |
| 447 | 20230911 | 124000 | 3973160300 | 14840 | 14840 | 14840 | 14800 | 181 |
| 448 | 20230911 | 123900 | 3970474960 | 14800 | 14840 | 14870 | 14780 | 4258 |
| 449 | 20230911 | 123800 | 3907270040 | 14830 | 14770 | 14830 | 14770 | 2399 |
| 450 | 20230911 | 123700 | 3871775960 | 14760 | 14750 | 14790 | 14750 | 1196 |
| 451 | 20230911 | 123600 | 3854107660 | 14750 | 14760 | 14770 | 14750 | 367 |
| 452 | 20230911 | 123500 | 3848690770 | 14760 | 14760 | 14760 | 14760 | 52 |
| 453 | 20230911 | 123400 | 3847923250 | 14760 | 14760 | 14760 | 14760 | 159 |
| 454 | 20230911 | 123300 | 3845576410 | 14760 | 14750 | 14760 | 14750 | 463 |
| 455 | 20230911 | 123200 | 3838746700 | 14760 | 14750 | 14760 | 14750 | 29 |
| 456 | 20230911 | 123100 | 3838318880 | 14750 | 14750 | 14750 | 14750 | 247 |
| 457 | 20230911 | 123000 | 3834675630 | 14740 | 14750 | 14750 | 14740 | 442 |
| 458 | 20230911 | 122900 | 3828157370 | 14770 | 14760 | 14770 | 14750 | 866 |
| 459 | 20230911 | 122800 | 3815382100 | 14760 | 14750 | 14760 | 14750 | 72 |
| 460 | 20230911 | 122700 | 3814319680 | 14750 | 14750 | 14750 | 14750 | 146 |
| 461 | 20230911 | 122600 | 3812166180 | 14760 | 14740 | 14760 | 14740 | 431 |
| 462 | 20230911 | 122500 | 3805808870 | 14750 | 14750 | 14750 | 14750 | 35 |
| 463 | 20230911 | 122400 | 3805292620 | 14740 | 14750 | 14750 | 14740 | 174 |
| 464 | 20230911 | 122300 | 3802726340 | 14750 | 14750 | 14750 | 14750 | 0 |
| 465 | 20230911 | 122200 | 3802726340 | 14750 | 14750 | 14750 | 14750 | 146 |
| 466 | 20230911 | 122100 | 3800572840 | 14750 | 14770 | 14770 | 14750 | 65 |
| 467 | 20230911 | 122000 | 3799613890 | 14760 | 14760 | 14760 | 14760 | 145 |
| 468 | 20230911 | 121900 | 3797473690 | 14770 | 14760 | 14770 | 14760 | 112 |
| 469 | 20230911 | 121800 | 3795820560 | 14760 | 14760 | 14760 | 14760 | 104 |
| 470 | 20230911 | 121700 | 3794285520 | 14760 | 14760 | 14760 | 14760 | 0 |
| 471 | 20230911 | 121600 | 3794285520 | 14760 | 14770 | 14770 | 14760 | 363 |
| 472 | 20230911 | 121500 | 3788927140 | 14770 | 14760 | 14770 | 14760 | 230 |
| 473 | 20230911 | 121400 | 3785530890 | 14760 | 14760 | 14760 | 14760 | 0 |
| 474 | 20230911 | 121300 | 3785530890 | 14760 | 14770 | 14770 | 14760 | 129 |
| 475 | 20230911 | 121200 | 3783626300 | 14770 | 14770 | 14780 | 14770 | 155 |
| 476 | 20230911 | 121100 | 3781336720 | 14780 | 14780 | 14780 | 14780 | 156 |
| 477 | 20230911 | 121000 | 3779031040 | 14780 | 14770 | 14780 | 14770 | 212 |
| 478 | 20230911 | 120900 | 3775899780 | 14770 | 14760 | 14770 | 14750 | 152 |
| 479 | 20230911 | 120800 | 3773656750 | 14760 | 14760 | 14760 | 14760 | 194 |
| 480 | 20230911 | 120700 | 3770793310 | 14780 | 14770 | 14780 | 14770 | 112 |
| 481 | 20230911 | 120600 | 3769138090 | 14770 | 14790 | 14790 | 14770 | 290 |
| 482 | 20230911 | 120500 | 3764854750 | 14790 | 14790 | 14790 | 14750 | 232 |
| 483 | 20230911 | 120400 | 3761431470 | 14790 | 14800 | 14800 | 14790 | 16 |
| 484 | 20230911 | 120300 | 3761194800 | 14800 | 14750 | 14800 | 14750 | 118 |
| 485 | 20230911 | 120200 | 3759449260 | 14750 | 14780 | 14780 | 14750 | 408 |
| 486 | 20230911 | 120100 | 3753425350 | 14780 | 14780 | 14800 | 14780 | 200 |
| 487 | 20230911 | 120000 | 3750468170 | 14800 | 14770 | 14800 | 14770 | 405 |
| 488 | 20230911 | 115900 | 3744482690 | 14750 | 14780 | 14780 | 14750 | 621 |
| 489 | 20230911 | 115800 | 3735313430 | 14780 | 14790 | 14790 | 14780 | 318 |
| 490 | 20230911 | 115700 | 3730611110 | 14800 | 14810 | 14820 | 14800 | 306 |
| 491 | 20230911 | 115600 | 3726080500 | 14820 | 14830 | 14830 | 14820 | 159 |
| 492 | 20230911 | 115500 | 3723723880 | 14820 | 14840 | 14840 | 14820 | 150 |
| 493 | 20230911 | 115400 | 3721500130 | 14820 | 14840 | 14840 | 14820 | 637 |
| 494 | 20230911 | 115300 | 3712053130 | 14840 | 14840 | 14850 | 14840 | 218 |
| 495 | 20230911 | 115200 | 3708817140 | 14830 | 14820 | 14840 | 14820 | 1484 |
| 496 | 20230911 | 115100 | 3686806990 | 14820 | 14830 | 14830 | 14820 | 95 |
| 497 | 20230911 | 115000 | 3685398740 | 14820 | 14820 | 14820 | 14820 | 330 |
| 498 | 20230911 | 114900 | 3680508140 | 14820 | 14830 | 14830 | 14820 | 139 |
| 499 | 20230911 | 114800 | 3678448130 | 14830 | 14830 | 14830 | 14830 | 44 |
| 500 | 20230911 | 114700 | 3677795610 | 14820 | 14840 | 14840 | 14820 | 249 |
| 501 | 20230911 | 114600 | 3674100470 | 14820 | 14820 | 14840 | 14820 | 1299 |
| 502 | 20230911 | 114500 | 3654830720 | 14830 | 14830 | 14830 | 14810 | 331 |
| 503 | 20230911 | 114400 | 3649923990 | 14810 | 14810 | 14810 | 14810 | 659 |
| 504 | 20230911 | 114300 | 3640164200 | 14800 | 14800 | 14800 | 14800 | 146 |
| 505 | 20230911 | 114200 | 3638003400 | 14800 | 14800 | 14800 | 14800 | 113 |
| 506 | 20230911 | 114100 | 3636331000 | 14800 | 14800 | 14800 | 14800 | 122 |
| 507 | 20230911 | 114000 | 3634525400 | 14790 | 14810 | 14810 | 14790 | 360 |
| 508 | 20230911 | 113900 | 3629197750 | 14830 | 14830 | 14830 | 14830 | 146 |
| 509 | 20230911 | 113800 | 3627032570 | 14850 | 14810 | 14850 | 14790 | 618 |
| 510 | 20230911 | 113700 | 3617864740 | 14780 | 14830 | 14830 | 14780 | 1385 |
| 511 | 20230911 | 113600 | 3597362000 | 14830 | 14820 | 14830 | 14820 | 753 |
| 512 | 20230911 | 113500 | 3586200320 | 14810 | 14760 | 14810 | 14760 | 1529 |
| 513 | 20230911 | 113400 | 3563574670 | 14770 | 14780 | 14780 | 14770 | 147 |
| 514 | 20230911 | 113300 | 3561403470 | 14780 | 14810 | 14810 | 14780 | 1710 |
| 515 | 20230911 | 113200 | 3536094070 | 14810 | 14830 | 14830 | 14810 | 808 |
| 516 | 20230911 | 113100 | 3524119980 | 14830 | 14810 | 14830 | 14810 | 568 |
| 517 | 20230911 | 113000 | 3515703490 | 14810 | 14800 | 14810 | 14800 | 569 |
| 518 | 20230911 | 112900 | 3507280420 | 14800 | 14810 | 14810 | 14800 | 1126 |
| 519 | 20230911 | 112800 | 3490614020 | 14800 | 14840 | 14840 | 14800 | 362 |
| 520 | 20230911 | 112700 | 3485251320 | 14840 | 14830 | 14860 | 14830 | 623 |
| 521 | 20230911 | 112600 | 3475997500 | 14830 | 14790 | 14850 | 14790 | 5700 |
| 522 | 20230911 | 112500 | 3391411440 | 14790 | 14810 | 14810 | 14790 | 344 |
| 523 | 20230911 | 112400 | 3386323450 | 14810 | 14790 | 14830 | 14790 | 1756 |
| 524 | 20230911 | 112300 | 3360320320 | 14770 | 14760 | 14780 | 14760 | 904 |
| 525 | 20230911 | 112200 | 3346963170 | 14770 | 14740 | 14780 | 14740 | 2692 |
| 526 | 20230911 | 112100 | 3307253280 | 14740 | 14690 | 14740 | 14690 | 782 |
| 527 | 20230911 | 112000 | 3295744650 | 14690 | 14690 | 14690 | 14690 | 14 |
| 528 | 20230911 | 111900 | 3295538990 | 14690 | 14700 | 14710 | 14690 | 67 |
| 529 | 20230911 | 111800 | 3294554590 | 14700 | 14710 | 14710 | 14700 | 197 |
| 530 | 20230911 | 111700 | 3291658630 | 14730 | 14710 | 14730 | 14710 | 424 |
| 531 | 20230911 | 111600 | 3285415330 | 14700 | 14670 | 14700 | 14670 | 843 |
| 532 | 20230911 | 111500 | 3273035570 | 14680 | 14650 | 14680 | 14650 | 519 |
| 533 | 20230911 | 111400 | 3265427140 | 14650 | 14660 | 14660 | 14650 | 37 |
| 534 | 20230911 | 111300 | 3264884870 | 14650 | 14660 | 14670 | 14650 | 604 |
| 535 | 20230911 | 111200 | 3256032610 | 14660 | 14660 | 14660 | 14650 | 395 |
| 536 | 20230911 | 111100 | 3250243790 | 14660 | 14660 | 14660 | 14660 | 48 |
| 537 | 20230911 | 111000 | 3249540110 | 14650 | 14670 | 14690 | 14650 | 254 |
| 538 | 20230911 | 110900 | 3245817510 | 14670 | 14650 | 14670 | 14640 | 773 |
| 539 | 20230911 | 110800 | 3234494010 | 14650 | 14640 | 14650 | 14620 | 75 |
| 540 | 20230911 | 110700 | 3233396490 | 14600 | 14630 | 14640 | 14600 | 480 |
| 541 | 20230911 | 110600 | 3226378290 | 14640 | 14640 | 14640 | 14640 | 63 |
| 542 | 20230911 | 110500 | 3225455970 | 14650 | 14620 | 14650 | 14620 | 69 |
| 543 | 20230911 | 110400 | 3224447160 | 14620 | 14590 | 14620 | 14580 | 398 |
| 544 | 20230911 | 110300 | 3218632310 | 14580 | 14640 | 14640 | 14580 | 256 |
| 545 | 20230911 | 110200 | 3214896160 | 14660 | 14580 | 14660 | 14570 | 543 |
| 546 | 20230911 | 110100 | 3206982320 | 14580 | 14630 | 14630 | 14580 | 244 |
| 547 | 20230911 | 110000 | 3203417600 | 14570 | 14670 | 14670 | 14550 | 1202 |
| 548 | 20230911 | 105900 | 3185858710 | 14690 | 14690 | 14700 | 14690 | 282 |
| 549 | 20230911 | 105800 | 3181714920 | 14690 | 14660 | 14690 | 14650 | 313 |
| 550 | 20230911 | 105700 | 3177128260 | 14650 | 14650 | 14680 | 14650 | 180 |
| 551 | 20230911 | 105600 | 3174490720 | 14650 | 14640 | 14650 | 14590 | 547 |
| 552 | 20230911 | 105500 | 3166494030 | 14640 | 14650 | 14690 | 14640 | 433 |
| 553 | 20230911 | 105400 | 3160148430 | 14650 | 14650 | 14650 | 14650 | 160 |
| 554 | 20230911 | 105300 | 3157804430 | 14650 | 14630 | 14650 | 14620 | 418 |
| 555 | 20230911 | 105200 | 3151687960 | 14610 | 14580 | 14650 | 14580 | 2672 |
| 556 | 20230911 | 105100 | 3112682030 | 14580 | 14580 | 14580 | 14580 | 319 |
| 557 | 20230911 | 105000 | 3108031010 | 14580 | 14580 | 14580 | 14570 | 422 |
| 558 | 20230911 | 104900 | 3101879710 | 14580 | 14570 | 14580 | 14560 | 151 |
| 559 | 20230911 | 104800 | 3099679990 | 14570 | 14580 | 14580 | 14570 | 120 |
| 560 | 20230911 | 104700 | 3097931560 | 14580 | 14550 | 14580 | 14550 | 107 |
| 561 | 20230911 | 104600 | 3096374650 | 14570 | 14570 | 14570 | 14570 | 122 |
| 562 | 20230911 | 104500 | 3094597110 | 14580 | 14520 | 14580 | 14520 | 2190 |
| 563 | 20230911 | 104400 | 3062748410 | 14510 | 14520 | 14520 | 14510 | 347 |
| 564 | 20230911 | 104300 | 3057711420 | 14520 | 14520 | 14520 | 14520 | 210 |
| 565 | 20230911 | 104200 | 3054662220 | 14510 | 14520 | 14520 | 14510 | 98 |
| 566 | 20230911 | 104100 | 3053240040 | 14520 | 14550 | 14550 | 14510 | 41 |
| 567 | 20230911 | 104000 | 3052644330 | 14500 | 14510 | 14560 | 14500 | 1017 |
| 568 | 20230911 | 103900 | 3037891370 | 14510 | 14500 | 14510 | 14500 | 575 |
| 569 | 20230911 | 103800 | 3029553860 | 14500 | 14510 | 14510 | 14500 | 499 |
| 570 | 20230911 | 103700 | 3022317860 | 14500 | 14520 | 14520 | 14500 | 296 |
| 571 | 20230911 | 103600 | 3018023880 | 14520 | 14510 | 14530 | 14490 | 2194 |
| 572 | 20230911 | 103500 | 2986213550 | 14510 | 14530 | 14530 | 14510 | 1229 |
| 573 | 20230911 | 103400 | 2968380320 | 14520 | 14530 | 14530 | 14520 | 1433 |
| 574 | 20230911 | 103300 | 2947572030 | 14540 | 14540 | 14540 | 14530 | 99 |
| 575 | 20230911 | 103200 | 2946132620 | 14540 | 14520 | 14550 | 14520 | 681 |
| 576 | 20230911 | 103100 | 2936238350 | 14530 | 14520 | 14530 | 14520 | 257 |
| 577 | 20230911 | 103000 | 2932506640 | 14520 | 14510 | 14520 | 14510 | 716 |
| 578 | 20230911 | 102900 | 2922111780 | 14510 | 14510 | 14510 | 14510 | 1424 |
| 579 | 20230911 | 102800 | 2901449540 | 14510 | 14510 | 14510 | 14500 | 1469 |
| 580 | 20230911 | 102700 | 2880145030 | 14510 | 14530 | 14540 | 14510 | 3561 |
| 581 | 20230911 | 102600 | 2828419130 | 14520 | 14530 | 14530 | 14520 | 176 |
| 582 | 20230911 | 102500 | 2825862580 | 14530 | 14560 | 14560 | 14530 | 4413 |
| 583 | 20230911 | 102400 | 2761716410 | 14550 | 14560 | 14560 | 14540 | 525 |
| 584 | 20230911 | 102300 | 2754076860 | 14560 | 14560 | 14560 | 14550 | 179 |
| 585 | 20230911 | 102200 | 2751472080 | 14550 | 14570 | 14570 | 14550 | 2648 |
| 586 | 20230911 | 102100 | 2712932970 | 14570 | 14570 | 14570 | 14560 | 465 |
| 587 | 20230911 | 102000 | 2706161380 | 14580 | 14590 | 14590 | 14570 | 1690 |
| 588 | 20230911 | 101900 | 2681523360 | 14590 | 14580 | 14590 | 14580 | 213 |
| 589 | 20230911 | 101800 | 2678416790 | 14580 | 14580 | 14590 | 14580 | 1145 |
| 590 | 20230911 | 101700 | 2661722040 | 14580 | 14580 | 14580 | 14580 | 58 |
| 591 | 20230911 | 101600 | 2660876400 | 14580 | 14590 | 14590 | 14570 | 346 |
| 592 | 20230911 | 101500 | 2655831320 | 14590 | 14570 | 14590 | 14570 | 582 |
| 593 | 20230911 | 101400 | 2647351460 | 14570 | 14560 | 14570 | 14550 | 228 |
| 594 | 20230911 | 101300 | 2644032180 | 14570 | 14530 | 14570 | 14530 | 461 |
| 595 | 20230911 | 101200 | 2637328160 | 14530 | 14530 | 14540 | 14500 | 1408 |
| 596 | 20230911 | 101100 | 2616883350 | 14530 | 14520 | 14540 | 14510 | 436 |
| 597 | 20230911 | 101000 | 2610552110 | 14520 | 14540 | 14540 | 14510 | 514 |
| 598 | 20230911 | 100900 | 2603091840 | 14560 | 14570 | 14580 | 14540 | 166 |
| 599 | 20230911 | 100800 | 2600674820 | 14580 | 14490 | 14580 | 14470 | 2236 |
| 600 | 20230911 | 100700 | 2568276290 | 14490 | 14530 | 14530 | 14460 | 15961 |
| 601 | 20230911 | 100600 | 2336819110 | 14540 | 14560 | 14560 | 14530 | 6073 |
| 602 | 20230911 | 100500 | 2248533310 | 14560 | 14560 | 14570 | 14560 | 747 |
| 603 | 20230911 | 100400 | 2237653170 | 14560 | 14550 | 14560 | 14550 | 1783 |
| 604 | 20230911 | 100300 | 2211704870 | 14550 | 14580 | 14580 | 14540 | 4146 |
| 605 | 20230911 | 100200 | 2151353350 | 14610 | 14580 | 14610 | 14570 | 530 |
| 606 | 20230911 | 100100 | 2143625850 | 14570 | 14570 | 14570 | 14560 | 448 |
| 607 | 20230911 | 100000 | 2137098890 | 14580 | 14570 | 14580 | 14570 | 317 |
| 608 | 20230911 | 095900 | 2132480170 | 14580 | 14570 | 14580 | 14570 | 143 |
| 609 | 20230911 | 095800 | 2130396650 | 14570 | 14570 | 14570 | 14570 | 103 |
| 610 | 20230911 | 095700 | 2128895940 | 14570 | 14590 | 14590 | 14570 | 388 |
| 611 | 20230911 | 095600 | 2123241490 | 14580 | 14600 | 14600 | 14580 | 763 |
| 612 | 20230911 | 095500 | 2112114680 | 14590 | 14590 | 14600 | 14590 | 631 |
| 613 | 20230911 | 095400 | 2102908210 | 14590 | 14590 | 14590 | 14580 | 590 |
| 614 | 20230911 | 095300 | 2094300860 | 14610 | 14580 | 14610 | 14580 | 881 |
| 615 | 20230911 | 095200 | 2081437790 | 14580 | 14530 | 14580 | 14520 | 780 |
| 616 | 20230911 | 095100 | 2070072970 | 14530 | 14580 | 14580 | 14510 | 11479 |
| 617 | 20230911 | 095000 | 1903021650 | 14590 | 14590 | 14600 | 14590 | 1481 |
| 618 | 20230911 | 094900 | 1881412050 | 14610 | 14600 | 14610 | 14590 | 3507 |
| 619 | 20230911 | 094800 | 1830212930 | 14620 | 14620 | 14620 | 14600 | 2529 |
| 620 | 20230911 | 094700 | 1793248640 | 14630 | 14650 | 14660 | 14620 | 2311 |
| 621 | 20230911 | 094600 | 1759451750 | 14660 | 14680 | 14690 | 14620 | 1577 |
| 622 | 20230911 | 094500 | 1736296550 | 14690 | 14600 | 14690 | 14600 | 764 |
| 623 | 20230911 | 094400 | 1725141410 | 14600 | 14630 | 14630 | 14590 | 5203 |
| 624 | 20230911 | 094300 | 1649127240 | 14630 | 14710 | 14710 | 14620 | 1122 |
| 625 | 20230911 | 094200 | 1632687790 | 14710 | 14670 | 14720 | 14650 | 463 |
| 626 | 20230911 | 094100 | 1625899400 | 14670 | 14670 | 14750 | 14660 | 814 |
| 627 | 20230911 | 094000 | 1613959500 | 14670 | 14600 | 14670 | 14600 | 785 |
| 628 | 20230911 | 093900 | 1602483800 | 14600 | 14650 | 14650 | 14580 | 5447 |
| 629 | 20230911 | 093800 | 1522916230 | 14730 | 14650 | 14800 | 14640 | 856 |
| 630 | 20230911 | 093700 | 1510362990 | 14620 | 14620 | 14620 | 14610 | 1473 |
| 631 | 20230911 | 093600 | 1488829880 | 14620 | 14620 | 14620 | 14600 | 3625 |
| 632 | 20230911 | 093500 | 1435860670 | 14650 | 14680 | 14680 | 14550 | 4882 |
| 633 | 20230911 | 093400 | 1364573770 | 14680 | 14720 | 14720 | 14650 | 4743 |
| 634 | 20230911 | 093300 | 1294932110 | 14720 | 14740 | 14780 | 14720 | 1960 |
| 635 | 20230911 | 093200 | 1266052260 | 14740 | 14820 | 14820 | 14740 | 2013 |
| 636 | 20230911 | 093100 | 1236372260 | 14820 | 14800 | 14840 | 14790 | 796 |
| 637 | 20230911 | 093000 | 1224597170 | 14800 | 14740 | 14800 | 14730 | 867 |
| 638 | 20230911 | 092900 | 1211801170 | 14740 | 14780 | 14780 | 14710 | 3924 |
| 639 | 20230911 | 092800 | 1154016640 | 14770 | 14770 | 14840 | 14740 | 660 |
| 640 | 20230911 | 092700 | 1144271440 | 14740 | 14840 | 14840 | 14740 | 940 |
| 641 | 20230911 | 092600 | 1130389240 | 14800 | 14800 | 14800 | 14750 | 2830 |
| 642 | 20230911 | 092500 | 1088607380 | 14800 | 14800 | 14840 | 14800 | 1293 |
| 643 | 20230911 | 092400 | 1069462210 | 14810 | 14810 | 14810 | 14810 | 885 |
| 644 | 20230911 | 092300 | 1056355360 | 14810 | 14820 | 14840 | 14800 | 959 |
| 645 | 20230911 | 092200 | 1042150400 | 14820 | 14750 | 14850 | 14710 | 1845 |
| 646 | 20230911 | 092100 | 1014860930 | 14750 | 14850 | 14850 | 14730 | 8640 |
| 647 | 20230911 | 092000 | 886937770 | 14850 | 14840 | 14930 | 14830 | 2932 |
| 648 | 20230911 | 091900 | 843424880 | 14850 | 14850 | 14960 | 14850 | 3231 |
| 649 | 20230911 | 091800 | 795376950 | 14850 | 14850 | 14950 | 14850 | 2965 |
| 650 | 20230911 | 091700 | 751346500 | 14850 | 14880 | 14960 | 14850 | 9474 |
| 651 | 20230911 | 091600 | 610606790 | 14870 | 14940 | 14960 | 14870 | 4725 |
| 652 | 20230911 | 091500 | 540179870 | 14920 | 14890 | 14920 | 14880 | 902 |
| 653 | 20230911 | 091400 | 526740440 | 14890 | 14890 | 14920 | 14880 | 823 |
| 654 | 20230911 | 091300 | 514485470 | 14880 | 14870 | 14920 | 14870 | 130 |
| 655 | 20230911 | 091200 | 512551220 | 14920 | 14890 | 14920 | 14880 | 1086 |
| 656 | 20230911 | 091100 | 496362620 | 14880 | 14880 | 14990 | 14880 | 1021 |
| 657 | 20230911 | 091000 | 481120160 | 14900 | 14890 | 14960 | 14880 | 2540 |
| 658 | 20230911 | 090900 | 443284690 | 14890 | 14860 | 14900 | 14840 | 1581 |
| 659 | 20230911 | 090800 | 419794160 | 14860 | 14950 | 14950 | 14860 | 714 |
| 660 | 20230911 | 090700 | 409160840 | 14950 | 14950 | 14980 | 14950 | 773 |
| 661 | 20230911 | 090600 | 397596610 | 14950 | 14970 | 14990 | 14950 | 1626 |
| 662 | 20230911 | 090500 | 373249750 | 14970 | 14960 | 14980 | 14930 | 1403 |
| 663 | 20230911 | 090400 | 352268210 | 14920 | 14960 | 14960 | 14880 | 2570 |
| 664 | 20230911 | 090300 | 313982490 | 14870 | 14900 | 14990 | 14870 | 4091 |
| 665 | 20230911 | 090200 | 252843830 | 14840 | 14820 | 14850 | 14810 | 1683 |
| 666 | 20230911 | 090100 | 227864790 | 14800 | 14930 | 14930 | 14800 | 2991 |
| 667 | 20230911 | 090000 | 183534720 | 14810 | 14900 | 14900 | 14780 | 12138 |