36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 200500 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 5657 |
| 3 | 20230912 | 200400 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 4 | 20230912 | 200300 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 5 | 20230912 | 200200 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 6 | 20230912 | 200100 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 7 | 20230912 | 200000 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 8 | 20230912 | 195900 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 9 | 20230912 | 195800 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 10 | 20230912 | 195700 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 11 | 20230912 | 195600 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 12 | 20230912 | 195500 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 13 | 20230912 | 195400 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 14 | 20230912 | 195300 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 15 | 20230912 | 195200 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 16 | 20230912 | 195100 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 17 | 20230912 | 195000 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 18 | 20230912 | 194900 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 19 | 20230912 | 194800 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 20 | 20230912 | 194700 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 21 | 20230912 | 194600 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 22 | 20230912 | 194500 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 23 | 20230912 | 194400 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 24 | 20230912 | 194300 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 25 | 20230912 | 194200 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 26 | 20230912 | 194100 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 27 | 20230912 | 194000 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 28 | 20230912 | 193900 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 29 | 20230912 | 193800 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 30 | 20230912 | 193700 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 31 | 20230912 | 193600 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 32 | 20230912 | 193500 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 5657 |
| 33 | 20230912 | 193400 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 34 | 20230912 | 193300 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 35 | 20230912 | 193200 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 36 | 20230912 | 193100 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 37 | 20230912 | 193000 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 38 | 20230912 | 192900 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 39 | 20230912 | 192800 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 40 | 20230912 | 192700 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 41 | 20230912 | 192600 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 42 | 20230912 | 192500 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 43 | 20230912 | 192400 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 44 | 20230912 | 192300 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 45 | 20230912 | 192200 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 46 | 20230912 | 192100 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 47 | 20230912 | 192000 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 48 | 20230912 | 191900 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 49 | 20230912 | 191800 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 50 | 20230912 | 191700 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 51 | 20230912 | 191600 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 52 | 20230912 | 191500 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 53 | 20230912 | 191400 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 54 | 20230912 | 191300 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 55 | 20230912 | 191200 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 56 | 20230912 | 191100 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 57 | 20230912 | 191000 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 58 | 20230912 | 190900 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 59 | 20230912 | 190800 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 60 | 20230912 | 190700 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 61 | 20230912 | 190600 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 62 | 20230912 | 190500 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 5657 |
| 63 | 20230912 | 190400 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 64 | 20230912 | 190300 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 65 | 20230912 | 190200 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 66 | 20230912 | 190100 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 67 | 20230912 | 190000 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 68 | 20230912 | 185900 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 69 | 20230912 | 185800 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 70 | 20230912 | 185700 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 71 | 20230912 | 185600 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 72 | 20230912 | 185500 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 73 | 20230912 | 185400 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 74 | 20230912 | 185300 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 75 | 20230912 | 185200 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 76 | 20230912 | 185100 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 77 | 20230912 | 185000 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 78 | 20230912 | 184900 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 79 | 20230912 | 184800 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 80 | 20230912 | 184700 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 81 | 20230912 | 184600 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 82 | 20230912 | 184500 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 83 | 20230912 | 184400 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 84 | 20230912 | 184300 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 85 | 20230912 | 184200 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 86 | 20230912 | 184100 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 87 | 20230912 | 184000 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 88 | 20230912 | 183900 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 89 | 20230912 | 183800 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 90 | 20230912 | 183700 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 91 | 20230912 | 183600 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 92 | 20230912 | 183500 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 5657 |
| 93 | 20230912 | 183400 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 94 | 20230912 | 183300 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 95 | 20230912 | 183200 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 96 | 20230912 | 183100 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 97 | 20230912 | 183000 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 98 | 20230912 | 182900 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 99 | 20230912 | 182800 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 100 | 20230912 | 182700 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 101 | 20230912 | 182600 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 102 | 20230912 | 182500 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 103 | 20230912 | 182400 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 104 | 20230912 | 182300 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 105 | 20230912 | 182200 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 106 | 20230912 | 182100 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 107 | 20230912 | 182000 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 108 | 20230912 | 181900 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 109 | 20230912 | 181800 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 110 | 20230912 | 181700 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 111 | 20230912 | 181600 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 112 | 20230912 | 181500 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 113 | 20230912 | 181400 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 114 | 20230912 | 181300 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 115 | 20230912 | 181200 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 116 | 20230912 | 181100 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 117 | 20230912 | 181000 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 118 | 20230912 | 180900 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 119 | 20230912 | 180800 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 120 | 20230912 | 180700 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 121 | 20230912 | 180600 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 122 | 20230912 | 180500 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 5657 |
| 123 | 20230912 | 180400 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 124 | 20230912 | 180300 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 125 | 20230912 | 180200 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 126 | 20230912 | 180100 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 127 | 20230912 | 180000 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 128 | 20230912 | 175900 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 129 | 20230912 | 175800 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 130 | 20230912 | 175700 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 131 | 20230912 | 175600 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 132 | 20230912 | 175500 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 133 | 20230912 | 175400 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 134 | 20230912 | 175300 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 135 | 20230912 | 175200 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 136 | 20230912 | 175100 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 137 | 20230912 | 175000 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 138 | 20230912 | 174900 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 139 | 20230912 | 174800 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 140 | 20230912 | 174700 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 141 | 20230912 | 174600 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 142 | 20230912 | 174500 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 143 | 20230912 | 174400 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 144 | 20230912 | 174300 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 145 | 20230912 | 174200 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 146 | 20230912 | 174100 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 147 | 20230912 | 174000 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 148 | 20230912 | 173900 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 149 | 20230912 | 173800 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 150 | 20230912 | 173700 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 151 | 20230912 | 173600 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 152 | 20230912 | 173500 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 5657 |
| 153 | 20230912 | 173400 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 154 | 20230912 | 173300 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 155 | 20230912 | 173200 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 156 | 20230912 | 173100 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 157 | 20230912 | 173000 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 158 | 20230912 | 172900 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 159 | 20230912 | 172800 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 160 | 20230912 | 172700 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 161 | 20230912 | 172600 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 162 | 20230912 | 172500 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 163 | 20230912 | 172400 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 164 | 20230912 | 172300 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 165 | 20230912 | 172200 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 166 | 20230912 | 172100 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 167 | 20230912 | 172000 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 168 | 20230912 | 171900 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 169 | 20230912 | 171800 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 170 | 20230912 | 171700 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 171 | 20230912 | 171600 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 172 | 20230912 | 171500 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 173 | 20230912 | 171400 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 174 | 20230912 | 171300 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 175 | 20230912 | 171200 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 176 | 20230912 | 171100 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 177 | 20230912 | 171000 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 178 | 20230912 | 170900 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 179 | 20230912 | 170800 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 180 | 20230912 | 170700 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 181 | 20230912 | 170600 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 182 | 20230912 | 170500 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 5657 |
| 183 | 20230912 | 170400 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 184 | 20230912 | 170300 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 185 | 20230912 | 170200 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 186 | 20230912 | 170100 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 187 | 20230912 | 170000 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 188 | 20230912 | 165900 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 189 | 20230912 | 165800 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 190 | 20230912 | 165700 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 191 | 20230912 | 165600 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 192 | 20230912 | 165500 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 193 | 20230912 | 165400 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 194 | 20230912 | 165300 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 195 | 20230912 | 165200 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 196 | 20230912 | 165100 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 197 | 20230912 | 165000 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 198 | 20230912 | 164900 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 199 | 20230912 | 164800 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 200 | 20230912 | 164700 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 201 | 20230912 | 164600 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 202 | 20230912 | 164500 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 203 | 20230912 | 164400 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 204 | 20230912 | 164300 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 205 | 20230912 | 164200 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 206 | 20230912 | 164100 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 207 | 20230912 | 164000 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 208 | 20230912 | 163900 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 209 | 20230912 | 163800 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 210 | 20230912 | 163700 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 211 | 20230912 | 163600 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 212 | 20230912 | 163500 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 5657 |
| 213 | 20230912 | 163400 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 214 | 20230912 | 163300 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 215 | 20230912 | 163200 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 216 | 20230912 | 163100 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 217 | 20230912 | 163000 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 218 | 20230912 | 162900 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 219 | 20230912 | 162800 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 220 | 20230912 | 162700 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 221 | 20230912 | 162600 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 222 | 20230912 | 162500 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 223 | 20230912 | 162400 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 224 | 20230912 | 162300 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 225 | 20230912 | 162200 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 226 | 20230912 | 162100 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 227 | 20230912 | 162000 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 228 | 20230912 | 161900 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 229 | 20230912 | 161800 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 230 | 20230912 | 161700 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 231 | 20230912 | 161600 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 232 | 20230912 | 161500 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 233 | 20230912 | 161400 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 234 | 20230912 | 161300 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 235 | 20230912 | 161200 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 236 | 20230912 | 161100 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 237 | 20230912 | 161000 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 238 | 20230912 | 160900 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 239 | 20230912 | 160800 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 240 | 20230912 | 160700 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 241 | 20230912 | 160600 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 242 | 20230912 | 160500 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 5657 |
| 243 | 20230912 | 160400 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 244 | 20230912 | 160300 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 245 | 20230912 | 160200 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 246 | 20230912 | 160100 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 247 | 20230912 | 160000 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 248 | 20230912 | 155900 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 249 | 20230912 | 155800 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 250 | 20230912 | 155700 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 251 | 20230912 | 155600 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 252 | 20230912 | 155500 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 253 | 20230912 | 155400 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 254 | 20230912 | 155300 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 255 | 20230912 | 155200 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 256 | 20230912 | 155100 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 257 | 20230912 | 155000 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 258 | 20230912 | 154900 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 259 | 20230912 | 154800 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 260 | 20230912 | 154700 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 261 | 20230912 | 154600 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 262 | 20230912 | 154500 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 263 | 20230912 | 154400 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 264 | 20230912 | 154300 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 265 | 20230912 | 154200 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 266 | 20230912 | 154100 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 267 | 20230912 | 154000 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 268 | 20230912 | 153900 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 269 | 20230912 | 153800 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 270 | 20230912 | 153700 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 271 | 20230912 | 153600 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 272 | 20230912 | 153500 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 5657 |
| 273 | 20230912 | 153400 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 274 | 20230912 | 153300 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 275 | 20230912 | 153200 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 276 | 20230912 | 153100 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 277 | 20230912 | 153000 | 10441958440 | 14940 | 14940 | 14940 | 14940 | 5657 |
| 278 | 20230912 | 152900 | 10357442860 | 14940 | 14940 | 14940 | 14940 | 0 |
| 279 | 20230912 | 152800 | 10357442860 | 14940 | 14940 | 14940 | 14940 | 0 |
| 280 | 20230912 | 152700 | 10357442860 | 14940 | 14940 | 14940 | 14940 | 0 |
| 281 | 20230912 | 152600 | 10357442860 | 14940 | 14940 | 14940 | 14940 | 0 |
| 282 | 20230912 | 152500 | 10357442860 | 14940 | 14940 | 14940 | 14940 | 0 |
| 283 | 20230912 | 152400 | 10357442860 | 14940 | 14940 | 14940 | 14940 | 0 |
| 284 | 20230912 | 152300 | 10357442860 | 14940 | 14940 | 14940 | 14940 | 0 |
| 285 | 20230912 | 152200 | 10357442860 | 14940 | 14940 | 14940 | 14940 | 0 |
| 286 | 20230912 | 152100 | 10357442860 | 14940 | 14940 | 14940 | 14940 | 0 |
| 287 | 20230912 | 152000 | 10357442860 | 14940 | 14940 | 14940 | 14940 | 0 |
| 288 | 20230912 | 151900 | 10357442860 | 14940 | 14950 | 14960 | 14930 | 1972 |
| 289 | 20230912 | 151800 | 10327962180 | 14960 | 15000 | 15010 | 14950 | 2065 |
| 290 | 20230912 | 151700 | 10297027930 | 15000 | 15020 | 15030 | 14990 | 3044 |
| 291 | 20230912 | 151600 | 10251336170 | 15020 | 15020 | 15040 | 14990 | 2667 |
| 292 | 20230912 | 151500 | 10211259580 | 15020 | 15040 | 15050 | 15020 | 2800 |
| 293 | 20230912 | 151400 | 10169146400 | 15030 | 15080 | 15090 | 15020 | 5155 |
| 294 | 20230912 | 151300 | 10091524720 | 15090 | 15060 | 15100 | 15050 | 4102 |
| 295 | 20230912 | 151200 | 10029645110 | 15060 | 15000 | 15080 | 15000 | 7505 |
| 296 | 20230912 | 151100 | 9916757870 | 15000 | 14950 | 15010 | 14920 | 8562 |
| 297 | 20230912 | 151000 | 9788492100 | 14950 | 14910 | 14950 | 14910 | 2515 |
| 298 | 20230912 | 150900 | 9750929120 | 14920 | 14920 | 14950 | 14920 | 3188 |
| 299 | 20230912 | 150800 | 9703320270 | 14920 | 14910 | 14920 | 14890 | 3629 |
| 300 | 20230912 | 150700 | 9649239280 | 14910 | 14860 | 14910 | 14860 | 3066 |
| 301 | 20230912 | 150600 | 9603600220 | 14860 | 14870 | 14870 | 14840 | 2513 |
| 302 | 20230912 | 150500 | 9566275910 | 14860 | 14840 | 14860 | 14840 | 2351 |
| 303 | 20230912 | 150400 | 9531355140 | 14830 | 14830 | 14860 | 14750 | 2718 |
| 304 | 20230912 | 150300 | 9491036430 | 14830 | 14740 | 14830 | 14720 | 4432 |
| 305 | 20230912 | 150200 | 9425564490 | 14740 | 14760 | 14770 | 14740 | 947 |
| 306 | 20230912 | 150100 | 9411601960 | 14760 | 14760 | 14760 | 14750 | 712 |
| 307 | 20230912 | 150000 | 9401093850 | 14760 | 14760 | 14770 | 14750 | 968 |
| 308 | 20230912 | 145900 | 9386806200 | 14750 | 14780 | 14780 | 14750 | 1597 |
| 309 | 20230912 | 145800 | 9363232270 | 14780 | 14790 | 14800 | 14780 | 568 |
| 310 | 20230912 | 145700 | 9354832220 | 14790 | 14790 | 14790 | 14790 | 45 |
| 311 | 20230912 | 145600 | 9354166670 | 14780 | 14790 | 14790 | 14780 | 806 |
| 312 | 20230912 | 145500 | 9342246960 | 14790 | 14770 | 14790 | 14770 | 785 |
| 313 | 20230912 | 145400 | 9330647020 | 14770 | 14760 | 14770 | 14760 | 366 |
| 314 | 20230912 | 145300 | 9325244700 | 14750 | 14760 | 14770 | 14750 | 205 |
| 315 | 20230912 | 145200 | 9322219690 | 14760 | 14780 | 14780 | 14760 | 1427 |
| 316 | 20230912 | 145100 | 9301155060 | 14780 | 14810 | 14810 | 14780 | 743 |
| 317 | 20230912 | 145000 | 9290163120 | 14810 | 14790 | 14820 | 14790 | 430 |
| 318 | 20230912 | 144900 | 9283796570 | 14800 | 14750 | 14800 | 14750 | 887 |
| 319 | 20230912 | 144800 | 9270686070 | 14750 | 14760 | 14760 | 14740 | 2160 |
| 320 | 20230912 | 144700 | 9238824300 | 14750 | 14760 | 14760 | 14750 | 311 |
| 321 | 20230912 | 144600 | 9234235220 | 14750 | 14770 | 14790 | 14750 | 992 |
| 322 | 20230912 | 144500 | 9219592740 | 14800 | 14800 | 14800 | 14770 | 929 |
| 323 | 20230912 | 144400 | 9205846540 | 14800 | 14750 | 14800 | 14740 | 2153 |
| 324 | 20230912 | 144300 | 9174067510 | 14750 | 14790 | 14800 | 14740 | 2904 |
| 325 | 20230912 | 144200 | 9131160120 | 14790 | 14750 | 14800 | 14750 | 1334 |
| 326 | 20230912 | 144100 | 9111447160 | 14760 | 14810 | 14850 | 14760 | 1704 |
| 327 | 20230912 | 144000 | 9086201150 | 14850 | 14820 | 14850 | 14750 | 1292 |
| 328 | 20230912 | 143900 | 9067050150 | 14830 | 14690 | 14890 | 14680 | 2093 |
| 329 | 20230912 | 143800 | 9036051100 | 14690 | 14680 | 14690 | 14680 | 206 |
| 330 | 20230912 | 143700 | 9033026930 | 14700 | 14670 | 14700 | 14670 | 54 |
| 331 | 20230912 | 143600 | 9032233970 | 14670 | 14690 | 14690 | 14670 | 1379 |
| 332 | 20230912 | 143500 | 9011998420 | 14700 | 14670 | 14700 | 14660 | 3040 |
| 333 | 20230912 | 143400 | 8967363910 | 14670 | 14670 | 14670 | 14670 | 141 |
| 334 | 20230912 | 143300 | 8965295440 | 14670 | 14690 | 14690 | 14670 | 1030 |
| 335 | 20230912 | 143200 | 8950174550 | 14690 | 14690 | 14700 | 14690 | 199 |
| 336 | 20230912 | 143100 | 8947251180 | 14690 | 14690 | 14690 | 14690 | 229 |
| 337 | 20230912 | 143000 | 8943887170 | 14700 | 14690 | 14700 | 14690 | 539 |
| 338 | 20230912 | 142900 | 8935966920 | 14690 | 14690 | 14690 | 14690 | 301 |
| 339 | 20230912 | 142800 | 8931545230 | 14700 | 14690 | 14700 | 14690 | 222 |
| 340 | 20230912 | 142700 | 8928283790 | 14690 | 14720 | 14720 | 14690 | 966 |
| 341 | 20230912 | 142600 | 8914084020 | 14720 | 14710 | 14720 | 14700 | 718 |
| 342 | 20230912 | 142500 | 8903519050 | 14710 | 14710 | 14720 | 14700 | 363 |
| 343 | 20230912 | 142400 | 8898182280 | 14720 | 14710 | 14720 | 14710 | 435 |
| 344 | 20230912 | 142300 | 8891781080 | 14690 | 14750 | 14750 | 14690 | 66 |
| 345 | 20230912 | 142200 | 8890808870 | 14840 | 14670 | 14840 | 14670 | 2527 |
| 346 | 20230912 | 142100 | 8853671590 | 14660 | 14670 | 14680 | 14660 | 1216 |
| 347 | 20230912 | 142000 | 8835835980 | 14680 | 14680 | 14680 | 14670 | 571 |
| 348 | 20230912 | 141900 | 8827454750 | 14680 | 14680 | 14680 | 14670 | 885 |
| 349 | 20230912 | 141800 | 8814465190 | 14690 | 14690 | 14690 | 14690 | 73 |
| 350 | 20230912 | 141700 | 8813392820 | 14690 | 14700 | 14700 | 14690 | 814 |
| 351 | 20230912 | 141600 | 8801432660 | 14710 | 14700 | 14710 | 14700 | 564 |
| 352 | 20230912 | 141500 | 8793138350 | 14710 | 14700 | 14710 | 14690 | 646 |
| 353 | 20230912 | 141400 | 8783640540 | 14700 | 14700 | 14700 | 14690 | 709 |
| 354 | 20230912 | 141300 | 8773219240 | 14700 | 14630 | 14700 | 14620 | 1141 |
| 355 | 20230912 | 141200 | 8756518460 | 14620 | 14620 | 14630 | 14620 | 949 |
| 356 | 20230912 | 141100 | 8742643760 | 14630 | 14670 | 14670 | 14630 | 958 |
| 357 | 20230912 | 141000 | 8728611700 | 14680 | 14650 | 14680 | 14650 | 126 |
| 358 | 20230912 | 140900 | 8726764420 | 14650 | 14650 | 14660 | 14650 | 1399 |
| 359 | 20230912 | 140800 | 8706268810 | 14640 | 14650 | 14660 | 14640 | 397 |
| 360 | 20230912 | 140700 | 8700454850 | 14640 | 14630 | 14660 | 14630 | 130 |
| 361 | 20230912 | 140600 | 8698552660 | 14620 | 14610 | 14660 | 14610 | 264 |
| 362 | 20230912 | 140500 | 8694692900 | 14610 | 14640 | 14640 | 14610 | 2298 |
| 363 | 20230912 | 140400 | 8661115090 | 14640 | 14630 | 14660 | 14620 | 1350 |
| 364 | 20230912 | 140300 | 8641362950 | 14620 | 14630 | 14630 | 14620 | 1456 |
| 365 | 20230912 | 140200 | 8620075700 | 14630 | 14630 | 14630 | 14620 | 480 |
| 366 | 20230912 | 140100 | 8613056960 | 14630 | 14620 | 14630 | 14620 | 1173 |
| 367 | 20230912 | 140000 | 8595903000 | 14620 | 14640 | 14640 | 14620 | 646 |
| 368 | 20230912 | 135900 | 8586457030 | 14640 | 14620 | 14660 | 14600 | 3387 |
| 369 | 20230912 | 135800 | 8536949370 | 14620 | 14630 | 14640 | 14610 | 3007 |
| 370 | 20230912 | 135700 | 8492963450 | 14630 | 14660 | 14670 | 14630 | 4583 |
| 371 | 20230912 | 135600 | 8425849710 | 14670 | 14670 | 14670 | 14670 | 586 |
| 372 | 20230912 | 135500 | 8417253090 | 14680 | 14660 | 14700 | 14660 | 1397 |
| 373 | 20230912 | 135400 | 8396755580 | 14650 | 14680 | 14690 | 14650 | 1557 |
| 374 | 20230912 | 135300 | 8373925620 | 14680 | 14710 | 14720 | 14680 | 3577 |
| 375 | 20230912 | 135200 | 8321360030 | 14710 | 14730 | 14730 | 14700 | 800 |
| 376 | 20230912 | 135100 | 8309589510 | 14740 | 14710 | 14740 | 14700 | 3833 |
| 377 | 20230912 | 135000 | 8253172190 | 14710 | 14730 | 14730 | 14710 | 794 |
| 378 | 20230912 | 134900 | 8241486520 | 14730 | 14720 | 14740 | 14720 | 467 |
| 379 | 20230912 | 134800 | 8234607380 | 14710 | 14730 | 14740 | 14700 | 7388 |
| 380 | 20230912 | 134700 | 8125915650 | 14740 | 14760 | 14760 | 14740 | 1560 |
| 381 | 20230912 | 134600 | 8102911430 | 14770 | 14760 | 14770 | 14750 | 2784 |
| 382 | 20230912 | 134500 | 8061833630 | 14770 | 14790 | 14800 | 14770 | 1050 |
| 383 | 20230912 | 134400 | 8046315320 | 14790 | 14790 | 14790 | 14790 | 75 |
| 384 | 20230912 | 134300 | 8045206070 | 14790 | 14800 | 14800 | 14790 | 531 |
| 385 | 20230912 | 134200 | 8037350960 | 14800 | 14800 | 14800 | 14800 | 370 |
| 386 | 20230912 | 134100 | 8031874960 | 14790 | 14780 | 14790 | 14780 | 340 |
| 387 | 20230912 | 134000 | 8026849540 | 14780 | 14790 | 14800 | 14780 | 260 |
| 388 | 20230912 | 133900 | 8023004940 | 14780 | 14780 | 14780 | 14780 | 271 |
| 389 | 20230912 | 133800 | 8018999560 | 14780 | 14790 | 14790 | 14760 | 1766 |
| 390 | 20230912 | 133700 | 7992913840 | 14780 | 14800 | 14810 | 14780 | 880 |
| 391 | 20230912 | 133600 | 7979891030 | 14790 | 14780 | 14950 | 14780 | 2516 |
| 392 | 20230912 | 133500 | 7942459190 | 14780 | 14780 | 14790 | 14780 | 532 |
| 393 | 20230912 | 133400 | 7934596160 | 14780 | 14770 | 14790 | 14770 | 154 |
| 394 | 20230912 | 133300 | 7932319510 | 14770 | 14770 | 14800 | 14760 | 302 |
| 395 | 20230912 | 133200 | 7927859920 | 14760 | 14760 | 14820 | 14760 | 307 |
| 396 | 20230912 | 133100 | 7923320950 | 14770 | 14760 | 14770 | 14760 | 373 |
| 397 | 20230912 | 133000 | 7917814540 | 14760 | 14780 | 14790 | 14750 | 651 |
| 398 | 20230912 | 132900 | 7908205930 | 14790 | 14770 | 14790 | 14770 | 296 |
| 399 | 20230912 | 132800 | 7903831660 | 14770 | 14760 | 14840 | 14740 | 820 |
| 400 | 20230912 | 132700 | 7891738590 | 14770 | 14780 | 14780 | 14750 | 2823 |
| 401 | 20230912 | 132600 | 7850085350 | 14780 | 14780 | 14790 | 14770 | 231 |
| 402 | 20230912 | 132500 | 7846671360 | 14780 | 14790 | 14790 | 14780 | 1874 |
| 403 | 20230912 | 132400 | 7818966280 | 14790 | 14790 | 14790 | 14790 | 287 |
| 404 | 20230912 | 132300 | 7814721550 | 14780 | 14810 | 14810 | 14780 | 4831 |
| 405 | 20230912 | 132200 | 7743235380 | 14820 | 14820 | 14820 | 14820 | 779 |
| 406 | 20230912 | 132100 | 7731690600 | 14830 | 14810 | 14840 | 14810 | 280 |
| 407 | 20230912 | 132000 | 7727539600 | 14810 | 14820 | 14820 | 14810 | 1055 |
| 408 | 20230912 | 131900 | 7711913850 | 14820 | 14830 | 14830 | 14820 | 102 |
| 409 | 20230912 | 131800 | 7710401970 | 14850 | 14810 | 14850 | 14800 | 1127 |
| 410 | 20230912 | 131700 | 7693716980 | 14810 | 14830 | 14840 | 14810 | 2200 |
| 411 | 20230912 | 131600 | 7661107980 | 14840 | 14860 | 14860 | 14830 | 1479 |
| 412 | 20230912 | 131500 | 7639155830 | 14910 | 14890 | 14920 | 14870 | 1826 |
| 413 | 20230912 | 131400 | 7611974950 | 14930 | 14910 | 14960 | 14910 | 815 |
| 414 | 20230912 | 131300 | 7599809360 | 14900 | 14890 | 14900 | 14880 | 605 |
| 415 | 20230912 | 131200 | 7590805870 | 14890 | 14900 | 14900 | 14880 | 59 |
| 416 | 20230912 | 131100 | 7589927790 | 14910 | 14870 | 14910 | 14870 | 1162 |
| 417 | 20230912 | 131000 | 7572616270 | 14880 | 14850 | 14880 | 14840 | 253 |
| 418 | 20230912 | 130900 | 7568860770 | 14850 | 14860 | 14880 | 14850 | 261 |
| 419 | 20230912 | 130800 | 7564982300 | 14880 | 14890 | 14890 | 14870 | 263 |
| 420 | 20230912 | 130700 | 7561067710 | 14900 | 14850 | 14900 | 14840 | 1840 |
| 421 | 20230912 | 130600 | 7533728910 | 14860 | 14870 | 14870 | 14850 | 1294 |
| 422 | 20230912 | 130500 | 7514488850 | 14860 | 14860 | 14870 | 14860 | 324 |
| 423 | 20230912 | 130400 | 7509673730 | 14840 | 14840 | 14860 | 14840 | 206 |
| 424 | 20230912 | 130300 | 7506614690 | 14860 | 14840 | 14860 | 14820 | 581 |
| 425 | 20230912 | 130200 | 7497997990 | 14860 | 14860 | 14880 | 14850 | 1269 |
| 426 | 20230912 | 130100 | 7479144570 | 14880 | 14900 | 14900 | 14870 | 462 |
| 427 | 20230912 | 130000 | 7472272630 | 14900 | 14870 | 14900 | 14870 | 411 |
| 428 | 20230912 | 125900 | 7466148960 | 14870 | 14880 | 14900 | 14870 | 148 |
| 429 | 20230912 | 125800 | 7463946990 | 14880 | 14900 | 14910 | 14870 | 360 |
| 430 | 20230912 | 125700 | 7458586680 | 14900 | 14840 | 14900 | 14840 | 467 |
| 431 | 20230912 | 125600 | 7451634310 | 14840 | 14870 | 14870 | 14840 | 1349 |
| 432 | 20230912 | 125500 | 7431597830 | 14880 | 14890 | 14890 | 14880 | 379 |
| 433 | 20230912 | 125400 | 7425956290 | 14890 | 14890 | 14890 | 14880 | 590 |
| 434 | 20230912 | 125300 | 7417172190 | 14890 | 14890 | 14890 | 14890 | 165 |
| 435 | 20230912 | 125200 | 7414715340 | 14880 | 14890 | 14890 | 14880 | 46 |
| 436 | 20230912 | 125100 | 7414030800 | 14880 | 14890 | 14900 | 14880 | 674 |
| 437 | 20230912 | 125000 | 7403995090 | 14890 | 14880 | 14910 | 14880 | 212 |
| 438 | 20230912 | 124900 | 7400838640 | 14870 | 14860 | 14870 | 14860 | 127 |
| 439 | 20230912 | 124800 | 7398951150 | 14860 | 14880 | 14880 | 14860 | 127 |
| 440 | 20230912 | 124700 | 7397061930 | 14840 | 14890 | 14890 | 14840 | 122 |
| 441 | 20230912 | 124600 | 7395246400 | 14890 | 14860 | 14890 | 14840 | 1267 |
| 442 | 20230912 | 124500 | 7376430150 | 14860 | 14880 | 14900 | 14860 | 554 |
| 443 | 20230912 | 124400 | 7368190560 | 14880 | 14890 | 14920 | 14880 | 703 |
| 444 | 20230912 | 124300 | 7357718030 | 14880 | 14890 | 14890 | 14880 | 1744 |
| 445 | 20230912 | 124200 | 7331753140 | 14890 | 14890 | 14890 | 14890 | 118 |
| 446 | 20230912 | 124100 | 7329996120 | 14880 | 14880 | 14880 | 14860 | 158 |
| 447 | 20230912 | 124000 | 7327646840 | 14890 | 14870 | 14890 | 14850 | 1387 |
| 448 | 20230912 | 123900 | 7307010560 | 14860 | 14870 | 14870 | 14860 | 690 |
| 449 | 20230912 | 123800 | 7296754550 | 14860 | 14850 | 14890 | 14850 | 513 |
| 450 | 20230912 | 123700 | 7289133190 | 14850 | 14850 | 14850 | 14850 | 136 |
| 451 | 20230912 | 123600 | 7287113590 | 14860 | 14860 | 14860 | 14830 | 408 |
| 452 | 20230912 | 123500 | 7281053270 | 14860 | 14870 | 14870 | 14840 | 333 |
| 453 | 20230912 | 123400 | 7276109880 | 14850 | 14840 | 14870 | 14830 | 64 |
| 454 | 20230912 | 123300 | 7275160500 | 14880 | 14880 | 14880 | 14810 | 1705 |
| 455 | 20230912 | 123200 | 7249805040 | 14810 | 14890 | 14890 | 14800 | 287 |
| 456 | 20230912 | 123100 | 7245547580 | 14900 | 14800 | 14900 | 14790 | 812 |
| 457 | 20230912 | 123000 | 7233524180 | 14800 | 14820 | 14830 | 14780 | 991 |
| 458 | 20230912 | 122900 | 7218861130 | 14820 | 14820 | 14840 | 14800 | 2195 |
| 459 | 20230912 | 122800 | 7186354930 | 14830 | 14900 | 14900 | 14820 | 549 |
| 460 | 20230912 | 122700 | 7178210060 | 14850 | 14900 | 14900 | 14850 | 37 |
| 461 | 20230912 | 122600 | 7177660010 | 14900 | 14800 | 14930 | 14800 | 572 |
| 462 | 20230912 | 122500 | 7169186040 | 14800 | 14820 | 14850 | 14800 | 1620 |
| 463 | 20230912 | 122400 | 7145190810 | 14820 | 14860 | 14860 | 14810 | 2999 |
| 464 | 20230912 | 122300 | 7100705470 | 14860 | 14910 | 14910 | 14860 | 1867 |
| 465 | 20230912 | 122200 | 7072944180 | 14950 | 14880 | 14960 | 14870 | 367 |
| 466 | 20230912 | 122100 | 7067481860 | 14880 | 14900 | 14900 | 14870 | 2268 |
| 467 | 20230912 | 122000 | 7033714380 | 14900 | 14900 | 14910 | 14900 | 751 |
| 468 | 20230912 | 121900 | 7022522480 | 14910 | 14910 | 14910 | 14900 | 204 |
| 469 | 20230912 | 121800 | 7019481390 | 14910 | 14900 | 14950 | 14900 | 324 |
| 470 | 20230912 | 121700 | 7014644200 | 14900 | 14890 | 14910 | 14890 | 419 |
| 471 | 20230912 | 121600 | 7008399580 | 14890 | 14900 | 14900 | 14890 | 518 |
| 472 | 20230912 | 121500 | 7000681480 | 14890 | 14900 | 14900 | 14890 | 348 |
| 473 | 20230912 | 121400 | 6995499750 | 14880 | 14900 | 14900 | 14880 | 553 |
| 474 | 20230912 | 121300 | 6987267750 | 14900 | 14910 | 14910 | 14880 | 317 |
| 475 | 20230912 | 121200 | 6982546660 | 14880 | 14910 | 14910 | 14870 | 350 |
| 476 | 20230912 | 121100 | 6977335890 | 14860 | 14910 | 14910 | 14860 | 4260 |
| 477 | 20230912 | 121000 | 6913957440 | 14910 | 14940 | 14980 | 14900 | 3516 |
| 478 | 20230912 | 120900 | 6861497930 | 14940 | 14940 | 14950 | 14940 | 177 |
| 479 | 20230912 | 120800 | 6858852300 | 14940 | 14950 | 14950 | 14940 | 60 |
| 480 | 20230912 | 120700 | 6857955400 | 14950 | 14950 | 14960 | 14950 | 339 |
| 481 | 20230912 | 120600 | 6852885720 | 14950 | 14950 | 14950 | 14940 | 564 |
| 482 | 20230912 | 120500 | 6844454630 | 14950 | 14980 | 14980 | 14950 | 2654 |
| 483 | 20230912 | 120400 | 6804739540 | 14980 | 15000 | 15010 | 14980 | 133 |
| 484 | 20230912 | 120300 | 6802745820 | 15000 | 14980 | 15000 | 14980 | 429 |
| 485 | 20230912 | 120200 | 6796319340 | 14980 | 14990 | 14990 | 14980 | 1992 |
| 486 | 20230912 | 120100 | 6766474170 | 15000 | 14990 | 15000 | 14990 | 398 |
| 487 | 20230912 | 120000 | 6760505050 | 14990 | 15010 | 15020 | 14980 | 1880 |
| 488 | 20230912 | 115900 | 6732294770 | 15020 | 15000 | 15020 | 15000 | 515 |
| 489 | 20230912 | 115800 | 6724565400 | 15010 | 15000 | 15020 | 15000 | 544 |
| 490 | 20230912 | 115700 | 6716398460 | 15010 | 15000 | 15010 | 14990 | 241 |
| 491 | 20230912 | 115600 | 6712782360 | 15000 | 14980 | 15000 | 14980 | 100 |
| 492 | 20230912 | 115500 | 6711282960 | 14980 | 14970 | 15010 | 14970 | 334 |
| 493 | 20230912 | 115400 | 6706274120 | 14970 | 14990 | 15010 | 14970 | 504 |
| 494 | 20230912 | 115300 | 6698724930 | 15000 | 15010 | 15010 | 14990 | 280 |
| 495 | 20230912 | 115200 | 6694525970 | 15000 | 14990 | 15000 | 14990 | 663 |
| 496 | 20230912 | 115100 | 6684581970 | 15000 | 15000 | 15020 | 14990 | 293 |
| 497 | 20230912 | 115000 | 6680186660 | 15010 | 14980 | 15030 | 14980 | 847 |
| 498 | 20230912 | 114900 | 6667477470 | 14960 | 14960 | 14960 | 14930 | 739 |
| 499 | 20230912 | 114800 | 6656433930 | 14950 | 14950 | 14970 | 14950 | 2076 |
| 500 | 20230912 | 114700 | 6625391480 | 14970 | 15000 | 15020 | 14960 | 9836 |
| 501 | 20230912 | 114600 | 6477973450 | 15000 | 15020 | 15020 | 15000 | 1925 |
| 502 | 20230912 | 114500 | 6449069580 | 15020 | 15050 | 15060 | 15020 | 3078 |
| 503 | 20230912 | 114400 | 6402773960 | 15040 | 15050 | 15050 | 15030 | 305 |
| 504 | 20230912 | 114300 | 6398186850 | 15050 | 15040 | 15050 | 15030 | 686 |
| 505 | 20230912 | 114200 | 6387869570 | 15030 | 15040 | 15040 | 15030 | 250 |
| 506 | 20230912 | 114100 | 6384110730 | 15030 | 15040 | 15050 | 15030 | 1267 |
| 507 | 20230912 | 114000 | 6365050070 | 15040 | 15060 | 15070 | 15040 | 1527 |
| 508 | 20230912 | 113900 | 6342073130 | 15070 | 15070 | 15070 | 15060 | 968 |
| 509 | 20230912 | 113800 | 6327490570 | 15090 | 15090 | 15090 | 15070 | 957 |
| 510 | 20230912 | 113700 | 6313060430 | 15110 | 15070 | 15110 | 15070 | 539 |
| 511 | 20230912 | 113600 | 6304927860 | 15070 | 15070 | 15080 | 15070 | 906 |
| 512 | 20230912 | 113500 | 6291274430 | 15070 | 15120 | 15160 | 15070 | 854 |
| 513 | 20230912 | 113400 | 6278398870 | 15160 | 15090 | 15160 | 15070 | 42 |
| 514 | 20230912 | 113300 | 6277765150 | 15070 | 15100 | 15100 | 15070 | 2185 |
| 515 | 20230912 | 113200 | 6244820220 | 15100 | 15100 | 15100 | 15100 | 45 |
| 516 | 20230912 | 113100 | 6244140720 | 15090 | 15100 | 15110 | 15090 | 1041 |
| 517 | 20230912 | 113000 | 6228427790 | 15110 | 15130 | 15130 | 15100 | 1281 |
| 518 | 20230912 | 112900 | 6209073620 | 15130 | 15120 | 15160 | 15110 | 341 |
| 519 | 20230912 | 112800 | 6203916220 | 15120 | 15130 | 15130 | 15120 | 35 |
| 520 | 20230912 | 112700 | 6203387010 | 15110 | 15110 | 15110 | 15100 | 2060 |
| 521 | 20230912 | 112600 | 6172266780 | 15110 | 15120 | 15130 | 15110 | 872 |
| 522 | 20230912 | 112500 | 6159086610 | 15120 | 15140 | 15140 | 15120 | 1072 |
| 523 | 20230912 | 112400 | 6142863320 | 15140 | 15160 | 15160 | 15140 | 238 |
| 524 | 20230912 | 112300 | 6139258660 | 15150 | 15150 | 15150 | 15140 | 122 |
| 525 | 20230912 | 112200 | 6137411360 | 15140 | 15180 | 15180 | 15140 | 691 |
| 526 | 20230912 | 112100 | 6126934560 | 15180 | 15180 | 15180 | 15180 | 364 |
| 527 | 20230912 | 112000 | 6121409040 | 15180 | 15220 | 15220 | 15180 | 1900 |
| 528 | 20230912 | 111900 | 6092533280 | 15230 | 15240 | 15250 | 15230 | 5165 |
| 529 | 20230912 | 111800 | 6013817350 | 15250 | 15240 | 15260 | 15240 | 958 |
| 530 | 20230912 | 111700 | 5999213900 | 15250 | 15270 | 15270 | 15240 | 1068 |
| 531 | 20230912 | 111600 | 5982922550 | 15270 | 15280 | 15280 | 15240 | 256 |
| 532 | 20230912 | 111500 | 5979016050 | 15280 | 15320 | 15320 | 15280 | 720 |
| 533 | 20230912 | 111400 | 5968010510 | 15320 | 15320 | 15320 | 15280 | 1107 |
| 534 | 20230912 | 111300 | 5951074360 | 15310 | 15310 | 15320 | 15290 | 500 |
| 535 | 20230912 | 111200 | 5943422930 | 15320 | 15300 | 15320 | 15290 | 441 |
| 536 | 20230912 | 111100 | 5936672910 | 15300 | 15250 | 15300 | 15240 | 607 |
| 537 | 20230912 | 111000 | 5927393130 | 15270 | 15280 | 15290 | 15240 | 951 |
| 538 | 20230912 | 110900 | 5912870450 | 15290 | 15320 | 15330 | 15290 | 778 |
| 539 | 20230912 | 110800 | 5900964190 | 15340 | 15320 | 15340 | 15310 | 686 |
| 540 | 20230912 | 110700 | 5890453160 | 15330 | 15320 | 15350 | 15310 | 1316 |
| 541 | 20230912 | 110600 | 5870279980 | 15320 | 15330 | 15350 | 15320 | 308 |
| 542 | 20230912 | 110500 | 5865557750 | 15330 | 15320 | 15360 | 15300 | 1037 |
| 543 | 20230912 | 110400 | 5849648650 | 15320 | 15300 | 15320 | 15300 | 740 |
| 544 | 20230912 | 110300 | 5838326570 | 15300 | 15250 | 15300 | 15250 | 541 |
| 545 | 20230912 | 110200 | 5830058760 | 15250 | 15290 | 15290 | 15250 | 1870 |
| 546 | 20230912 | 110100 | 5801520100 | 15300 | 15370 | 15370 | 15300 | 2997 |
| 547 | 20230912 | 110000 | 5755543170 | 15370 | 15380 | 15390 | 15360 | 3530 |
| 548 | 20230912 | 105900 | 5701237120 | 15380 | 15340 | 15390 | 15330 | 10321 |
| 549 | 20230912 | 105800 | 5542768640 | 15340 | 15300 | 15350 | 15300 | 5541 |
| 550 | 20230912 | 105700 | 5457758230 | 15300 | 15290 | 15300 | 15290 | 959 |
| 551 | 20230912 | 105600 | 5443089270 | 15290 | 15290 | 15290 | 15280 | 924 |
| 552 | 20230912 | 105500 | 5428965920 | 15290 | 15280 | 15310 | 15240 | 2700 |
| 553 | 20230912 | 105400 | 5387697720 | 15280 | 15260 | 15280 | 15260 | 2469 |
| 554 | 20230912 | 105300 | 5349992800 | 15250 | 15250 | 15250 | 15240 | 1177 |
| 555 | 20230912 | 105200 | 5332047750 | 15240 | 15210 | 15250 | 15200 | 2137 |
| 556 | 20230912 | 105100 | 5299503960 | 15210 | 15180 | 15230 | 15180 | 2351 |
| 557 | 20230912 | 105000 | 5263741320 | 15180 | 15220 | 15230 | 15180 | 1533 |
| 558 | 20230912 | 104900 | 5240437610 | 15220 | 15230 | 15240 | 15220 | 635 |
| 559 | 20230912 | 104800 | 5230767130 | 15230 | 15230 | 15250 | 15220 | 5909 |
| 560 | 20230912 | 104700 | 5140730330 | 15230 | 15190 | 15230 | 15190 | 2703 |
| 561 | 20230912 | 104600 | 5099603220 | 15190 | 15200 | 15200 | 15190 | 1855 |
| 562 | 20230912 | 104500 | 5071407930 | 15200 | 15150 | 15200 | 15140 | 2972 |
| 563 | 20230912 | 104400 | 5026305320 | 15150 | 15110 | 15160 | 15110 | 4596 |
| 564 | 20230912 | 104300 | 4956744120 | 15090 | 15070 | 15110 | 15070 | 731 |
| 565 | 20230912 | 104200 | 4945718130 | 15090 | 15100 | 15100 | 15000 | 10327 |
| 566 | 20230912 | 104100 | 4790723350 | 15100 | 15050 | 15100 | 15050 | 1552 |
| 567 | 20230912 | 104000 | 4767324980 | 15050 | 15050 | 15050 | 15050 | 312 |
| 568 | 20230912 | 103900 | 4762629380 | 15050 | 15050 | 15050 | 15050 | 226 |
| 569 | 20230912 | 103800 | 4759228080 | 15060 | 15060 | 15060 | 15060 | 10 |
| 570 | 20230912 | 103700 | 4759077480 | 15080 | 15080 | 15080 | 14990 | 5161 |
| 571 | 20230912 | 103600 | 4681633970 | 15070 | 15110 | 15110 | 15070 | 326 |
| 572 | 20230912 | 103500 | 4676709870 | 15110 | 15110 | 15120 | 15110 | 802 |
| 573 | 20230912 | 103400 | 4664589960 | 15110 | 15060 | 15120 | 15050 | 2890 |
| 574 | 20230912 | 103300 | 4620981460 | 15050 | 15060 | 15060 | 15050 | 337 |
| 575 | 20230912 | 103200 | 4615909550 | 15050 | 15050 | 15060 | 15050 | 587 |
| 576 | 20230912 | 103100 | 4607071120 | 15060 | 15060 | 15060 | 15050 | 154 |
| 577 | 20230912 | 103000 | 4604752720 | 15050 | 15050 | 15050 | 15050 | 440 |
| 578 | 20230912 | 102900 | 4598130720 | 15060 | 15050 | 15060 | 15050 | 511 |
| 579 | 20230912 | 102800 | 4590439100 | 15050 | 15000 | 15050 | 15000 | 1144 |
| 580 | 20230912 | 102700 | 4573261790 | 15000 | 14980 | 15000 | 14980 | 317 |
| 581 | 20230912 | 102600 | 4568509160 | 14980 | 14970 | 14980 | 14960 | 470 |
| 582 | 20230912 | 102500 | 4561475880 | 14970 | 15000 | 15000 | 14960 | 2087 |
| 583 | 20230912 | 102400 | 4530214500 | 15000 | 15030 | 15030 | 14990 | 5412 |
| 584 | 20230912 | 102300 | 4449017590 | 15060 | 15050 | 15060 | 15020 | 1350 |
| 585 | 20230912 | 102200 | 4428713940 | 15060 | 15060 | 15070 | 15060 | 125 |
| 586 | 20230912 | 102100 | 4426831400 | 15060 | 15040 | 15060 | 15040 | 368 |
| 587 | 20230912 | 102000 | 4421290820 | 15040 | 15050 | 15050 | 15030 | 558 |
| 588 | 20230912 | 101900 | 4412900120 | 15050 | 15060 | 15060 | 15050 | 38 |
| 589 | 20230912 | 101800 | 4412328210 | 15060 | 15050 | 15060 | 15040 | 87 |
| 590 | 20230912 | 101700 | 4411018180 | 15040 | 15050 | 15050 | 15040 | 247 |
| 591 | 20230912 | 101600 | 4407302340 | 15040 | 15050 | 15050 | 15040 | 106 |
| 592 | 20230912 | 101500 | 4405707210 | 15060 | 15080 | 15080 | 15050 | 1132 |
| 593 | 20230912 | 101400 | 4388653590 | 15080 | 15080 | 15100 | 15080 | 15 |
| 594 | 20230912 | 101300 | 4388427310 | 15090 | 15090 | 15100 | 15090 | 293 |
| 595 | 20230912 | 101200 | 4384004940 | 15100 | 15080 | 15120 | 15080 | 1072 |
| 596 | 20230912 | 101100 | 4367813530 | 15080 | 15080 | 15080 | 15080 | 163 |
| 597 | 20230912 | 101000 | 4365355490 | 15080 | 15100 | 15100 | 15070 | 80 |
| 598 | 20230912 | 100900 | 4364148260 | 15100 | 15060 | 15100 | 15060 | 93 |
| 599 | 20230912 | 100800 | 4362747520 | 15100 | 15060 | 15100 | 15050 | 301 |
| 600 | 20230912 | 100700 | 4358211920 | 15070 | 15070 | 15070 | 15060 | 200 |
| 601 | 20230912 | 100600 | 4355198480 | 15070 | 15060 | 15070 | 15060 | 287 |
| 602 | 20230912 | 100500 | 4350874340 | 15060 | 15070 | 15100 | 15050 | 342 |
| 603 | 20230912 | 100400 | 4345718610 | 15070 | 15050 | 15100 | 15050 | 427 |
| 604 | 20230912 | 100300 | 4339274640 | 15060 | 15080 | 15100 | 15050 | 818 |
| 605 | 20230912 | 100200 | 4326955290 | 15090 | 15120 | 15120 | 15090 | 619 |
| 606 | 20230912 | 100100 | 4317606320 | 15120 | 15080 | 15130 | 15080 | 2481 |
| 607 | 20230912 | 100000 | 4280125210 | 15080 | 15060 | 15080 | 15060 | 1346 |
| 608 | 20230912 | 095900 | 4259836360 | 15070 | 15070 | 15080 | 15070 | 963 |
| 609 | 20230912 | 095800 | 4245323840 | 15080 | 15080 | 15080 | 15070 | 214 |
| 610 | 20230912 | 095700 | 4242097460 | 15080 | 15070 | 15080 | 15060 | 714 |
| 611 | 20230912 | 095600 | 4231339210 | 15070 | 15080 | 15080 | 15070 | 380 |
| 612 | 20230912 | 095500 | 4225609810 | 15070 | 15050 | 15090 | 15040 | 929 |
| 613 | 20230912 | 095400 | 4211612680 | 15030 | 15030 | 15030 | 15020 | 1255 |
| 614 | 20230912 | 095300 | 4192754380 | 15030 | 15030 | 15030 | 15030 | 253 |
| 615 | 20230912 | 095200 | 4188951790 | 15030 | 15030 | 15030 | 15020 | 1064 |
| 616 | 20230912 | 095100 | 4172962590 | 15030 | 15020 | 15030 | 15020 | 213 |
| 617 | 20230912 | 095000 | 4169763130 | 15020 | 15040 | 15050 | 15020 | 1539 |
| 618 | 20230912 | 094900 | 4146636950 | 15030 | 15040 | 15050 | 15030 | 1718 |
| 619 | 20230912 | 094800 | 4120806690 | 15040 | 15050 | 15050 | 15040 | 730 |
| 620 | 20230912 | 094700 | 4109824190 | 15050 | 15060 | 15060 | 15050 | 986 |
| 621 | 20230912 | 094600 | 4094981810 | 15060 | 15070 | 15070 | 15060 | 488 |
| 622 | 20230912 | 094500 | 4087630580 | 15070 | 15100 | 15100 | 15070 | 746 |
| 623 | 20230912 | 094400 | 4076381520 | 15100 | 15100 | 15100 | 15100 | 57 |
| 624 | 20230912 | 094300 | 4075520820 | 15110 | 15080 | 15110 | 15080 | 781 |
| 625 | 20230912 | 094200 | 4063724560 | 15080 | 15070 | 15080 | 15070 | 1488 |
| 626 | 20230912 | 094100 | 4041293190 | 15050 | 15080 | 15080 | 15050 | 1894 |
| 627 | 20230912 | 094000 | 4012755530 | 15080 | 15130 | 15130 | 15080 | 4368 |
| 628 | 20230912 | 093900 | 3946800150 | 15130 | 15130 | 15130 | 15120 | 1852 |
| 629 | 20230912 | 093800 | 3918785890 | 15130 | 15130 | 15140 | 15120 | 743 |
| 630 | 20230912 | 093700 | 3907545700 | 15120 | 15120 | 15150 | 15110 | 304 |
| 631 | 20230912 | 093600 | 3902947280 | 15120 | 15180 | 15180 | 15120 | 3490 |
| 632 | 20230912 | 093500 | 3850151810 | 15190 | 15200 | 15200 | 15160 | 893 |
| 633 | 20230912 | 093400 | 3836600680 | 15200 | 15120 | 15200 | 15120 | 2117 |
| 634 | 20230912 | 093300 | 3804576470 | 15120 | 15140 | 15150 | 15110 | 2955 |
| 635 | 20230912 | 093200 | 3759892910 | 15130 | 15200 | 15210 | 15130 | 2816 |
| 636 | 20230912 | 093100 | 3717193980 | 15210 | 15190 | 15210 | 15190 | 1326 |
| 637 | 20230912 | 093000 | 3697029770 | 15220 | 15210 | 15250 | 15200 | 2141 |
| 638 | 20230912 | 092900 | 3664432470 | 15240 | 15200 | 15250 | 15200 | 997 |
| 639 | 20230912 | 092800 | 3649246190 | 15200 | 15200 | 15200 | 15150 | 3486 |
| 640 | 20230912 | 092700 | 3596363990 | 15180 | 15220 | 15220 | 15160 | 1508 |
| 641 | 20230912 | 092600 | 3573483500 | 15220 | 15220 | 15220 | 15170 | 1409 |
| 642 | 20230912 | 092500 | 3552084700 | 15220 | 15160 | 15220 | 15140 | 1330 |
| 643 | 20230912 | 092400 | 3531920770 | 15160 | 15250 | 15250 | 15140 | 9309 |
| 644 | 20230912 | 092300 | 3390579100 | 15250 | 15260 | 15260 | 15210 | 2425 |
| 645 | 20230912 | 092200 | 3353620990 | 15250 | 15340 | 15380 | 15250 | 3632 |
| 646 | 20230912 | 092100 | 3297951840 | 15350 | 15430 | 15440 | 15350 | 5106 |
| 647 | 20230912 | 092000 | 3219276070 | 15430 | 15300 | 15460 | 15300 | 26459 |
| 648 | 20230912 | 091900 | 2812054220 | 15290 | 15310 | 15370 | 15260 | 8699 |
| 649 | 20230912 | 091800 | 2678779790 | 15330 | 15290 | 15350 | 15190 | 15183 |
| 650 | 20230912 | 091700 | 2446382700 | 15270 | 15340 | 15360 | 15120 | 5538 |
| 651 | 20230912 | 091600 | 2361931550 | 15360 | 15390 | 15470 | 15340 | 10475 |
| 652 | 20230912 | 091500 | 2200458710 | 15390 | 15160 | 15420 | 15160 | 53301 |
| 653 | 20230912 | 091400 | 1386659570 | 15150 | 15150 | 15160 | 15140 | 863 |
| 654 | 20230912 | 091300 | 1373584310 | 15130 | 15160 | 15160 | 15130 | 2137 |
| 655 | 20230912 | 091200 | 1341220530 | 15150 | 15200 | 15200 | 15140 | 3260 |
| 656 | 20230912 | 091100 | 1291794390 | 15200 | 15150 | 15200 | 15140 | 14429 |
| 657 | 20230912 | 091000 | 1072717010 | 15150 | 15090 | 15170 | 15080 | 9775 |
| 658 | 20230912 | 090900 | 924756920 | 15050 | 15120 | 15120 | 15020 | 2917 |
| 659 | 20230912 | 090800 | 880791210 | 15120 | 15110 | 15130 | 15110 | 1735 |
| 660 | 20230912 | 090700 | 854552490 | 15110 | 15050 | 15130 | 15050 | 3498 |
| 661 | 20230912 | 090600 | 801774690 | 15020 | 15060 | 15090 | 15020 | 1446 |
| 662 | 20230912 | 090500 | 779992640 | 15070 | 15000 | 15080 | 14990 | 3171 |
| 663 | 20230912 | 090400 | 732336840 | 14980 | 15060 | 15060 | 14970 | 3093 |
| 664 | 20230912 | 090300 | 685936660 | 15060 | 15110 | 15160 | 15050 | 3985 |
| 665 | 20230912 | 090200 | 625820210 | 15060 | 15200 | 15220 | 15050 | 11039 |
| 666 | 20230912 | 090100 | 458268840 | 15200 | 15030 | 15200 | 15010 | 11780 |
| 667 | 20230912 | 090000 | 280329990 | 15050 | 14990 | 15050 | 14980 | 18421 |