35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 200700 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 2759 |
| 3 | 20230918 | 200600 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 4 | 20230918 | 200500 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 5 | 20230918 | 200400 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 6 | 20230918 | 200300 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 7 | 20230918 | 200200 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 8 | 20230918 | 200100 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 9 | 20230918 | 200000 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 10 | 20230918 | 195900 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 11 | 20230918 | 195800 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 12 | 20230918 | 195700 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 13 | 20230918 | 195600 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 14 | 20230918 | 195500 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 15 | 20230918 | 195400 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 16 | 20230918 | 195300 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 17 | 20230918 | 195200 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 18 | 20230918 | 195100 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 19 | 20230918 | 195000 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 20 | 20230918 | 194900 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 21 | 20230918 | 194800 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 22 | 20230918 | 194700 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 23 | 20230918 | 194600 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 24 | 20230918 | 194500 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 25 | 20230918 | 194400 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 26 | 20230918 | 194300 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 27 | 20230918 | 194200 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 28 | 20230918 | 194100 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 29 | 20230918 | 194000 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 30 | 20230918 | 193900 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 31 | 20230918 | 193800 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 32 | 20230918 | 193700 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 2759 |
| 33 | 20230918 | 193600 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 34 | 20230918 | 193500 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 35 | 20230918 | 193400 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 36 | 20230918 | 193300 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 37 | 20230918 | 193200 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 38 | 20230918 | 193100 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 39 | 20230918 | 193000 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 40 | 20230918 | 192900 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 41 | 20230918 | 192800 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 42 | 20230918 | 192700 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 43 | 20230918 | 192600 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 44 | 20230918 | 192500 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 45 | 20230918 | 192400 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 46 | 20230918 | 192300 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 47 | 20230918 | 192200 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 48 | 20230918 | 192100 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 49 | 20230918 | 192000 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 50 | 20230918 | 191900 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 51 | 20230918 | 191800 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 52 | 20230918 | 191700 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 53 | 20230918 | 191600 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 54 | 20230918 | 191500 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 55 | 20230918 | 191400 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 56 | 20230918 | 191300 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 57 | 20230918 | 191200 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 58 | 20230918 | 191100 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 59 | 20230918 | 191000 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 60 | 20230918 | 190900 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 61 | 20230918 | 190800 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 62 | 20230918 | 190700 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 2759 |
| 63 | 20230918 | 190600 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 64 | 20230918 | 190500 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 65 | 20230918 | 190400 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 66 | 20230918 | 190300 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 67 | 20230918 | 190200 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 68 | 20230918 | 190100 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 69 | 20230918 | 190000 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 70 | 20230918 | 185900 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 71 | 20230918 | 185800 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 72 | 20230918 | 185700 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 73 | 20230918 | 185600 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 74 | 20230918 | 185500 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 75 | 20230918 | 185400 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 76 | 20230918 | 185300 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 77 | 20230918 | 185200 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 78 | 20230918 | 185100 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 79 | 20230918 | 185000 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 80 | 20230918 | 184900 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 81 | 20230918 | 184800 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 82 | 20230918 | 184700 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 83 | 20230918 | 184600 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 84 | 20230918 | 184500 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 85 | 20230918 | 184400 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 86 | 20230918 | 184300 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 87 | 20230918 | 184200 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 88 | 20230918 | 184100 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 89 | 20230918 | 184000 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 90 | 20230918 | 183900 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 91 | 20230918 | 183800 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 92 | 20230918 | 183700 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 2759 |
| 93 | 20230918 | 183600 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 94 | 20230918 | 183500 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 95 | 20230918 | 183400 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 96 | 20230918 | 183300 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 97 | 20230918 | 183200 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 98 | 20230918 | 183100 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 99 | 20230918 | 183000 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 100 | 20230918 | 182900 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 101 | 20230918 | 182800 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 102 | 20230918 | 182700 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 103 | 20230918 | 182600 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 104 | 20230918 | 182500 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 105 | 20230918 | 182400 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 106 | 20230918 | 182300 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 107 | 20230918 | 182200 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 108 | 20230918 | 182100 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 109 | 20230918 | 182000 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 110 | 20230918 | 181900 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 111 | 20230918 | 181800 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 112 | 20230918 | 181700 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 113 | 20230918 | 181600 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 114 | 20230918 | 181500 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 115 | 20230918 | 181400 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 116 | 20230918 | 181300 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 117 | 20230918 | 181200 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 118 | 20230918 | 181100 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 119 | 20230918 | 181000 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 120 | 20230918 | 180900 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 121 | 20230918 | 180800 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 122 | 20230918 | 180700 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 2759 |
| 123 | 20230918 | 180600 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 124 | 20230918 | 180500 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 125 | 20230918 | 180400 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 126 | 20230918 | 180300 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 127 | 20230918 | 180200 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 128 | 20230918 | 180100 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 129 | 20230918 | 180000 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 130 | 20230918 | 175900 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 131 | 20230918 | 175800 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 132 | 20230918 | 175700 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 133 | 20230918 | 175600 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 134 | 20230918 | 175500 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 135 | 20230918 | 175400 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 136 | 20230918 | 175300 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 137 | 20230918 | 175200 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 138 | 20230918 | 175100 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 139 | 20230918 | 175000 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 140 | 20230918 | 174900 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 141 | 20230918 | 174800 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 142 | 20230918 | 174700 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 143 | 20230918 | 174600 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 144 | 20230918 | 174500 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 145 | 20230918 | 174400 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 146 | 20230918 | 174300 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 147 | 20230918 | 174200 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 148 | 20230918 | 174100 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 149 | 20230918 | 174000 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 150 | 20230918 | 173900 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 151 | 20230918 | 173800 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 152 | 20230918 | 173700 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 2759 |
| 153 | 20230918 | 173600 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 154 | 20230918 | 173500 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 155 | 20230918 | 173400 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 156 | 20230918 | 173300 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 157 | 20230918 | 173200 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 158 | 20230918 | 173100 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 159 | 20230918 | 173000 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 160 | 20230918 | 172900 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 161 | 20230918 | 172800 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 162 | 20230918 | 172700 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 163 | 20230918 | 172600 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 164 | 20230918 | 172500 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 165 | 20230918 | 172400 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 166 | 20230918 | 172300 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 167 | 20230918 | 172200 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 168 | 20230918 | 172100 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 169 | 20230918 | 172000 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 170 | 20230918 | 171900 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 171 | 20230918 | 171800 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 172 | 20230918 | 171700 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 173 | 20230918 | 171600 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 174 | 20230918 | 171500 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 175 | 20230918 | 171400 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 176 | 20230918 | 171300 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 177 | 20230918 | 171200 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 178 | 20230918 | 171100 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 179 | 20230918 | 171000 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 180 | 20230918 | 170900 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 181 | 20230918 | 170800 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 182 | 20230918 | 170700 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 2759 |
| 183 | 20230918 | 170600 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 184 | 20230918 | 170500 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 185 | 20230918 | 170400 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 186 | 20230918 | 170300 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 187 | 20230918 | 170200 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 188 | 20230918 | 170100 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 189 | 20230918 | 170000 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 190 | 20230918 | 165900 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 191 | 20230918 | 165800 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 192 | 20230918 | 165700 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 193 | 20230918 | 165600 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 194 | 20230918 | 165500 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 195 | 20230918 | 165400 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 196 | 20230918 | 165300 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 197 | 20230918 | 165200 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 198 | 20230918 | 165100 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 199 | 20230918 | 165000 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 200 | 20230918 | 164900 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 201 | 20230918 | 164800 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 202 | 20230918 | 164700 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 203 | 20230918 | 164600 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 204 | 20230918 | 164500 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 205 | 20230918 | 164400 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 206 | 20230918 | 164300 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 207 | 20230918 | 164200 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 208 | 20230918 | 164100 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 209 | 20230918 | 164000 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 210 | 20230918 | 163900 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 211 | 20230918 | 163800 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 212 | 20230918 | 163700 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 2759 |
| 213 | 20230918 | 163600 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 214 | 20230918 | 163500 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 215 | 20230918 | 163400 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 216 | 20230918 | 163300 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 217 | 20230918 | 163200 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 218 | 20230918 | 163100 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 219 | 20230918 | 163000 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 220 | 20230918 | 162900 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 221 | 20230918 | 162800 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 222 | 20230918 | 162700 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 223 | 20230918 | 162600 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 224 | 20230918 | 162500 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 225 | 20230918 | 162400 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 226 | 20230918 | 162300 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 227 | 20230918 | 162200 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 228 | 20230918 | 162100 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 229 | 20230918 | 162000 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 230 | 20230918 | 161900 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 231 | 20230918 | 161800 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 232 | 20230918 | 161700 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 233 | 20230918 | 161600 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 234 | 20230918 | 161500 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 235 | 20230918 | 161400 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 236 | 20230918 | 161300 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 237 | 20230918 | 161200 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 238 | 20230918 | 161100 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 239 | 20230918 | 161000 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 240 | 20230918 | 160900 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 241 | 20230918 | 160800 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 242 | 20230918 | 160700 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 2759 |
| 243 | 20230918 | 160600 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 244 | 20230918 | 160500 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 245 | 20230918 | 160400 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 246 | 20230918 | 160300 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 247 | 20230918 | 160200 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 248 | 20230918 | 160100 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 249 | 20230918 | 160000 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 250 | 20230918 | 155900 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 251 | 20230918 | 155800 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 252 | 20230918 | 155700 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 253 | 20230918 | 155600 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 254 | 20230918 | 155500 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 255 | 20230918 | 155400 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 256 | 20230918 | 155300 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 257 | 20230918 | 155200 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 258 | 20230918 | 155100 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 259 | 20230918 | 155000 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 260 | 20230918 | 154900 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 261 | 20230918 | 154800 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 262 | 20230918 | 154700 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 263 | 20230918 | 154600 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 264 | 20230918 | 154500 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 265 | 20230918 | 154400 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 266 | 20230918 | 154300 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 267 | 20230918 | 154200 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 268 | 20230918 | 154100 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 269 | 20230918 | 154000 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 270 | 20230918 | 153900 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 271 | 20230918 | 153800 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 272 | 20230918 | 153700 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 2759 |
| 273 | 20230918 | 153600 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 274 | 20230918 | 153500 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 275 | 20230918 | 153400 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 276 | 20230918 | 153300 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 277 | 20230918 | 153200 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 278 | 20230918 | 153100 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 279 | 20230918 | 153000 | 2609016570 | 14180 | 14180 | 14180 | 14180 | 2759 |
| 280 | 20230918 | 152900 | 2569893950 | 14200 | 14200 | 14200 | 14200 | 0 |
| 281 | 20230918 | 152800 | 2569893950 | 14200 | 14200 | 14200 | 14200 | 0 |
| 282 | 20230918 | 152700 | 2569893950 | 14200 | 14200 | 14200 | 14200 | 0 |
| 283 | 20230918 | 152600 | 2569893950 | 14200 | 14200 | 14200 | 14200 | 0 |
| 284 | 20230918 | 152500 | 2569893950 | 14200 | 14200 | 14200 | 14200 | 0 |
| 285 | 20230918 | 152400 | 2569893950 | 14200 | 14200 | 14200 | 14200 | 0 |
| 286 | 20230918 | 152300 | 2569893950 | 14200 | 14200 | 14200 | 14200 | 0 |
| 287 | 20230918 | 152200 | 2569893950 | 14200 | 14200 | 14200 | 14200 | 0 |
| 288 | 20230918 | 152100 | 2569893950 | 14200 | 14200 | 14200 | 14200 | 0 |
| 289 | 20230918 | 152000 | 2569893950 | 14200 | 14200 | 14200 | 14200 | 0 |
| 290 | 20230918 | 151900 | 2569893950 | 14200 | 14220 | 14240 | 14200 | 2140 |
| 291 | 20230918 | 151800 | 2539450140 | 14220 | 14190 | 14220 | 14150 | 3450 |
| 292 | 20230918 | 151700 | 2490459800 | 14190 | 14170 | 14190 | 14140 | 1650 |
| 293 | 20230918 | 151600 | 2467082150 | 14140 | 14130 | 14170 | 14100 | 1703 |
| 294 | 20230918 | 151500 | 2443018220 | 14100 | 14100 | 14130 | 14100 | 1967 |
| 295 | 20230918 | 151400 | 2415265650 | 14100 | 14110 | 14110 | 14080 | 808 |
| 296 | 20230918 | 151300 | 2403882690 | 14110 | 14120 | 14130 | 14100 | 304 |
| 297 | 20230918 | 151200 | 2399590490 | 14090 | 14110 | 14120 | 14090 | 1194 |
| 298 | 20230918 | 151100 | 2382756530 | 14120 | 14120 | 14120 | 14100 | 530 |
| 299 | 20230918 | 151000 | 2375273310 | 14120 | 14120 | 14120 | 14100 | 2307 |
| 300 | 20230918 | 150900 | 2342739730 | 14120 | 14120 | 14120 | 14110 | 100 |
| 301 | 20230918 | 150800 | 2341327970 | 14110 | 14110 | 14120 | 14110 | 1848 |
| 302 | 20230918 | 150700 | 2315252410 | 14120 | 14130 | 14130 | 14120 | 534 |
| 303 | 20230918 | 150600 | 2307712160 | 14130 | 14130 | 14130 | 14120 | 472 |
| 304 | 20230918 | 150500 | 2301047120 | 14120 | 14130 | 14130 | 14120 | 261 |
| 305 | 20230918 | 150400 | 2297360710 | 14130 | 14150 | 14150 | 14120 | 712 |
| 306 | 20230918 | 150300 | 2287298560 | 14140 | 14150 | 14150 | 14140 | 322 |
| 307 | 20230918 | 150200 | 2282742800 | 14150 | 14150 | 14150 | 14140 | 98 |
| 308 | 20230918 | 150100 | 2281356890 | 14150 | 14150 | 14150 | 14140 | 192 |
| 309 | 20230918 | 150000 | 2278641730 | 14150 | 14160 | 14160 | 14150 | 279 |
| 310 | 20230918 | 145900 | 2274693680 | 14160 | 14170 | 14170 | 14150 | 219 |
| 311 | 20230918 | 145800 | 2271594580 | 14170 | 14170 | 14170 | 14150 | 46 |
| 312 | 20230918 | 145700 | 2270943290 | 14170 | 14150 | 14170 | 14150 | 189 |
| 313 | 20230918 | 145600 | 2268267000 | 14180 | 14180 | 14180 | 14160 | 62 |
| 314 | 20230918 | 145500 | 2267388480 | 14180 | 14160 | 14180 | 14160 | 72 |
| 315 | 20230918 | 145400 | 2266368580 | 14180 | 14180 | 14180 | 14160 | 255 |
| 316 | 20230918 | 145300 | 2262757440 | 14180 | 14180 | 14180 | 14160 | 291 |
| 317 | 20230918 | 145200 | 2258632120 | 14140 | 14170 | 14180 | 14140 | 289 |
| 318 | 20230918 | 145100 | 2254538410 | 14170 | 14170 | 14170 | 14140 | 475 |
| 319 | 20230918 | 145000 | 2247808410 | 14140 | 14170 | 14170 | 14140 | 823 |
| 320 | 20230918 | 144900 | 2236165770 | 14160 | 14150 | 14160 | 14150 | 71 |
| 321 | 20230918 | 144800 | 2235161090 | 14150 | 14150 | 14170 | 14150 | 153 |
| 322 | 20230918 | 144700 | 2232994140 | 14170 | 14140 | 14170 | 14140 | 338 |
| 323 | 20230918 | 144600 | 2228210680 | 14150 | 14140 | 14150 | 14140 | 115 |
| 324 | 20230918 | 144500 | 2226584550 | 14150 | 14160 | 14160 | 14140 | 623 |
| 325 | 20230918 | 144400 | 2217769350 | 14160 | 14150 | 14160 | 14150 | 281 |
| 326 | 20230918 | 144300 | 2213793120 | 14160 | 14150 | 14160 | 14150 | 25 |
| 327 | 20230918 | 144200 | 2213439360 | 14160 | 14150 | 14170 | 14150 | 33 |
| 328 | 20230918 | 144100 | 2212972330 | 14160 | 14170 | 14170 | 14160 | 808 |
| 329 | 20230918 | 144000 | 2201523330 | 14150 | 14150 | 14200 | 14150 | 4129 |
| 330 | 20230918 | 143900 | 2142958130 | 14150 | 14150 | 14170 | 14150 | 1008 |
| 331 | 20230918 | 143800 | 2128692930 | 14170 | 14150 | 14170 | 14150 | 27 |
| 332 | 20230918 | 143700 | 2128310860 | 14170 | 14170 | 14170 | 14150 | 207 |
| 333 | 20230918 | 143600 | 2125378470 | 14170 | 14160 | 14170 | 14150 | 36 |
| 334 | 20230918 | 143500 | 2124868920 | 14150 | 14150 | 14160 | 14150 | 155 |
| 335 | 20230918 | 143400 | 2122675650 | 14160 | 14150 | 14160 | 14110 | 1064 |
| 336 | 20230918 | 143300 | 2107651210 | 14120 | 14150 | 14150 | 14120 | 3143 |
| 337 | 20230918 | 143200 | 2063248300 | 14150 | 14140 | 14150 | 14140 | 684 |
| 338 | 20230918 | 143100 | 2053576510 | 14150 | 14150 | 14150 | 14140 | 855 |
| 339 | 20230918 | 143000 | 2041485970 | 14150 | 14150 | 14150 | 14150 | 117 |
| 340 | 20230918 | 142900 | 2039830420 | 14150 | 14150 | 14150 | 14150 | 437 |
| 341 | 20230918 | 142800 | 2033646870 | 14160 | 14160 | 14160 | 14150 | 298 |
| 342 | 20230918 | 142700 | 2029430060 | 14160 | 14170 | 14170 | 14160 | 186 |
| 343 | 20230918 | 142600 | 2026796290 | 14160 | 14160 | 14160 | 14160 | 134 |
| 344 | 20230918 | 142500 | 2024898850 | 14170 | 14170 | 14170 | 14160 | 56 |
| 345 | 20230918 | 142400 | 2024105580 | 14160 | 14170 | 14170 | 14160 | 216 |
| 346 | 20230918 | 142300 | 2021045390 | 14170 | 14170 | 14170 | 14160 | 30 |
| 347 | 20230918 | 142200 | 2020620560 | 14160 | 14160 | 14170 | 14160 | 69 |
| 348 | 20230918 | 142100 | 2019643340 | 14160 | 14160 | 14170 | 14160 | 960 |
| 349 | 20230918 | 142000 | 2006048740 | 14160 | 14150 | 14160 | 14150 | 197 |
| 350 | 20230918 | 141900 | 2003259740 | 14150 | 14150 | 14150 | 14150 | 29 |
| 351 | 20230918 | 141800 | 2002849390 | 14150 | 14150 | 14150 | 14150 | 153 |
| 352 | 20230918 | 141700 | 2000684440 | 14160 | 14160 | 14160 | 14150 | 127 |
| 353 | 20230918 | 141600 | 1998887370 | 14160 | 14140 | 14160 | 14130 | 584 |
| 354 | 20230918 | 141500 | 1990631380 | 14140 | 14150 | 14160 | 14140 | 1412 |
| 355 | 20230918 | 141400 | 1970664380 | 14160 | 14170 | 14170 | 14160 | 22 |
| 356 | 20230918 | 141300 | 1970352850 | 14160 | 14170 | 14170 | 14160 | 95 |
| 357 | 20230918 | 141200 | 1969006980 | 14180 | 14180 | 14180 | 14180 | 9 |
| 358 | 20230918 | 141100 | 1968879360 | 14180 | 14160 | 14190 | 14160 | 163 |
| 359 | 20230918 | 141000 | 1966570730 | 14180 | 14190 | 14190 | 14180 | 124 |
| 360 | 20230918 | 140900 | 1964811790 | 14190 | 14200 | 14200 | 14150 | 10209 |
| 361 | 20230918 | 140800 | 1820176970 | 14200 | 14200 | 14200 | 14200 | 1032 |
| 362 | 20230918 | 140700 | 1805522570 | 14200 | 14200 | 14200 | 14200 | 53 |
| 363 | 20230918 | 140600 | 1804769970 | 14200 | 14210 | 14210 | 14200 | 32 |
| 364 | 20230918 | 140500 | 1804315500 | 14210 | 14200 | 14210 | 14200 | 93 |
| 365 | 20230918 | 140400 | 1802994540 | 14200 | 14200 | 14200 | 14200 | 28 |
| 366 | 20230918 | 140300 | 1802596940 | 14200 | 14210 | 14210 | 14200 | 398 |
| 367 | 20230918 | 140200 | 1796942750 | 14210 | 14210 | 14210 | 14210 | 57 |
| 368 | 20230918 | 140100 | 1796132780 | 14210 | 14210 | 14210 | 14210 | 27 |
| 369 | 20230918 | 140000 | 1795749110 | 14210 | 14210 | 14220 | 14200 | 487 |
| 370 | 20230918 | 135900 | 1788827970 | 14210 | 14220 | 14220 | 14210 | 1116 |
| 371 | 20230918 | 135800 | 1772969350 | 14220 | 14220 | 14220 | 14220 | 66 |
| 372 | 20230918 | 135700 | 1772030830 | 14240 | 14220 | 14240 | 14210 | 53 |
| 373 | 20230918 | 135600 | 1771277520 | 14210 | 14240 | 14240 | 14210 | 27 |
| 374 | 20230918 | 135500 | 1770893820 | 14250 | 14220 | 14250 | 14220 | 69 |
| 375 | 20230918 | 135400 | 1769912610 | 14220 | 14240 | 14240 | 14210 | 1825 |
| 376 | 20230918 | 135300 | 1743964670 | 14220 | 14240 | 14240 | 14220 | 38 |
| 377 | 20230918 | 135200 | 1743423750 | 14220 | 14220 | 14220 | 14220 | 52 |
| 378 | 20230918 | 135100 | 1742684310 | 14260 | 14230 | 14260 | 14220 | 152 |
| 379 | 20230918 | 135000 | 1740517730 | 14220 | 14220 | 14270 | 14220 | 1218 |
| 380 | 20230918 | 134900 | 1723197720 | 14220 | 14220 | 14220 | 14220 | 53 |
| 381 | 20230918 | 134800 | 1722444060 | 14220 | 14210 | 14220 | 14210 | 261 |
| 382 | 20230918 | 134700 | 1718735000 | 14210 | 14280 | 14300 | 14210 | 2961 |
| 383 | 20230918 | 134600 | 1676562610 | 14240 | 14240 | 14240 | 14240 | 28 |
| 384 | 20230918 | 134500 | 1676163890 | 14230 | 14240 | 14280 | 14230 | 547 |
| 385 | 20230918 | 134400 | 1668361670 | 14230 | 14270 | 14280 | 14230 | 768 |
| 386 | 20230918 | 134300 | 1657396550 | 14270 | 14280 | 14280 | 14220 | 478 |
| 387 | 20230918 | 134200 | 1650573720 | 14220 | 14230 | 14290 | 14220 | 1434 |
| 388 | 20230918 | 134100 | 1630128990 | 14220 | 14210 | 14220 | 14210 | 108 |
| 389 | 20230918 | 134000 | 1628593510 | 14210 | 14210 | 14220 | 14210 | 589 |
| 390 | 20230918 | 133900 | 1620218530 | 14210 | 14210 | 14210 | 14210 | 54 |
| 391 | 20230918 | 133800 | 1619451190 | 14210 | 14210 | 14210 | 14210 | 26 |
| 392 | 20230918 | 133700 | 1619081730 | 14210 | 14210 | 14210 | 14210 | 30 |
| 393 | 20230918 | 133600 | 1618655430 | 14210 | 14210 | 14220 | 14210 | 103 |
| 394 | 20230918 | 133500 | 1617191300 | 14210 | 14210 | 14210 | 14210 | 28 |
| 395 | 20230918 | 133400 | 1616793420 | 14210 | 14210 | 14210 | 14210 | 102 |
| 396 | 20230918 | 133300 | 1615344000 | 14240 | 14220 | 14240 | 14210 | 134 |
| 397 | 20230918 | 133200 | 1613437780 | 14220 | 14210 | 14220 | 14210 | 83 |
| 398 | 20230918 | 133100 | 1612258040 | 14210 | 14210 | 14210 | 14210 | 26 |
| 399 | 20230918 | 133000 | 1611888580 | 14220 | 14220 | 14220 | 14210 | 55 |
| 400 | 20230918 | 132900 | 1611106750 | 14210 | 14210 | 14210 | 14210 | 24 |
| 401 | 20230918 | 132800 | 1610765710 | 14220 | 14220 | 14250 | 14220 | 283 |
| 402 | 20230918 | 132700 | 1606737700 | 14220 | 14220 | 14220 | 14220 | 26 |
| 403 | 20230918 | 132600 | 1606367980 | 14210 | 14210 | 14210 | 14210 | 54 |
| 404 | 20230918 | 132500 | 1605600640 | 14210 | 14210 | 14210 | 14210 | 25 |
| 405 | 20230918 | 132400 | 1605245390 | 14250 | 14250 | 14250 | 14250 | 123 |
| 406 | 20230918 | 132300 | 1603492640 | 14250 | 14250 | 14250 | 14250 | 52 |
| 407 | 20230918 | 132200 | 1602751640 | 14250 | 14250 | 14250 | 14250 | 24 |
| 408 | 20230918 | 132100 | 1602409640 | 14250 | 14260 | 14260 | 14250 | 55 |
| 409 | 20230918 | 132000 | 1601625880 | 14260 | 14220 | 14260 | 14210 | 216 |
| 410 | 20230918 | 131900 | 1598547820 | 14220 | 14240 | 14240 | 14220 | 31 |
| 411 | 20230918 | 131800 | 1598106600 | 14240 | 14210 | 14240 | 14210 | 77 |
| 412 | 20230918 | 131700 | 1597010870 | 14220 | 14220 | 14220 | 14220 | 204 |
| 413 | 20230918 | 131600 | 1594109990 | 14220 | 14220 | 14230 | 14220 | 261 |
| 414 | 20230918 | 131500 | 1590396630 | 14220 | 14220 | 14230 | 14220 | 63 |
| 415 | 20230918 | 131400 | 1589500750 | 14230 | 14210 | 14230 | 14210 | 150 |
| 416 | 20230918 | 131300 | 1587367090 | 14190 | 14230 | 14230 | 14190 | 304 |
| 417 | 20230918 | 131200 | 1583042250 | 14230 | 14230 | 14230 | 14230 | 26 |
| 418 | 20230918 | 131100 | 1582672270 | 14230 | 14240 | 14240 | 14230 | 197 |
| 419 | 20230918 | 131000 | 1579868250 | 14230 | 14230 | 14230 | 14230 | 152 |
| 420 | 20230918 | 130900 | 1577705290 | 14230 | 14200 | 14230 | 14190 | 219 |
| 421 | 20230918 | 130800 | 1574592850 | 14200 | 14190 | 14230 | 14190 | 337 |
| 422 | 20230918 | 130700 | 1569810760 | 14190 | 14230 | 14230 | 14190 | 34 |
| 423 | 20230918 | 130600 | 1569327900 | 14230 | 14190 | 14230 | 14190 | 53 |
| 424 | 20230918 | 130500 | 1568575790 | 14190 | 14190 | 14190 | 14190 | 327 |
| 425 | 20230918 | 130400 | 1563935660 | 14190 | 14190 | 14200 | 14190 | 398 |
| 426 | 20230918 | 130300 | 1558284570 | 14200 | 14200 | 14200 | 14200 | 331 |
| 427 | 20230918 | 130200 | 1553584370 | 14200 | 14220 | 14220 | 14200 | 232 |
| 428 | 20230918 | 130100 | 1550287870 | 14220 | 14210 | 14220 | 14210 | 30 |
| 429 | 20230918 | 130000 | 1549861550 | 14220 | 14220 | 14220 | 14220 | 45 |
| 430 | 20230918 | 125900 | 1549221650 | 14230 | 14240 | 14240 | 14230 | 403 |
| 431 | 20230918 | 125800 | 1543483190 | 14240 | 14230 | 14260 | 14230 | 135 |
| 432 | 20230918 | 125700 | 1541559040 | 14220 | 14210 | 14220 | 14210 | 52 |
| 433 | 20230918 | 125600 | 1540819870 | 14220 | 14220 | 14230 | 14220 | 105 |
| 434 | 20230918 | 125500 | 1539326760 | 14230 | 14240 | 14240 | 14230 | 77 |
| 435 | 20230918 | 125400 | 1538231020 | 14240 | 14220 | 14240 | 14220 | 334 |
| 436 | 20230918 | 125300 | 1533475400 | 14190 | 14200 | 14200 | 14190 | 62 |
| 437 | 20230918 | 125200 | 1532595520 | 14190 | 14190 | 14190 | 14190 | 427 |
| 438 | 20230918 | 125100 | 1526536390 | 14200 | 14200 | 14210 | 14200 | 108 |
| 439 | 20230918 | 125000 | 1525002760 | 14210 | 14200 | 14210 | 14200 | 245 |
| 440 | 20230918 | 124900 | 1521523590 | 14200 | 14200 | 14200 | 14200 | 50 |
| 441 | 20230918 | 124800 | 1520813590 | 14200 | 14200 | 14200 | 14200 | 66 |
| 442 | 20230918 | 124700 | 1519876390 | 14200 | 14200 | 14200 | 14200 | 197 |
| 443 | 20230918 | 124600 | 1517078990 | 14210 | 14210 | 14210 | 14210 | 6 |
| 444 | 20230918 | 124500 | 1516993730 | 14210 | 14210 | 14210 | 14210 | 26 |
| 445 | 20230918 | 124400 | 1516624270 | 14210 | 14220 | 14250 | 14210 | 103 |
| 446 | 20230918 | 124300 | 1515158460 | 14250 | 14210 | 14250 | 14210 | 28 |
| 447 | 20230918 | 124200 | 1514760540 | 14210 | 14210 | 14250 | 14210 | 55 |
| 448 | 20230918 | 124100 | 1513978910 | 14210 | 14210 | 14210 | 14210 | 32 |
| 449 | 20230918 | 124000 | 1513524190 | 14210 | 14210 | 14210 | 14210 | 52 |
| 450 | 20230918 | 123900 | 1512785270 | 14250 | 14210 | 14250 | 14210 | 28 |
| 451 | 20230918 | 123800 | 1512387350 | 14210 | 14260 | 14260 | 14210 | 39 |
| 452 | 20230918 | 123700 | 1511832460 | 14260 | 14270 | 14270 | 14260 | 152 |
| 453 | 20230918 | 123600 | 1509664380 | 14270 | 14210 | 14270 | 14210 | 221 |
| 454 | 20230918 | 123500 | 1506513100 | 14210 | 14220 | 14270 | 14210 | 186 |
| 455 | 20230918 | 123400 | 1503860960 | 14220 | 14230 | 14250 | 14220 | 73 |
| 456 | 20230918 | 123300 | 1502821300 | 14250 | 14240 | 14250 | 14240 | 25 |
| 457 | 20230918 | 123200 | 1502465290 | 14260 | 14240 | 14260 | 14190 | 185 |
| 458 | 20230918 | 123100 | 1499835120 | 14200 | 14200 | 14200 | 14200 | 124 |
| 459 | 20230918 | 123000 | 1498074320 | 14200 | 14260 | 14260 | 14200 | 26 |
| 460 | 20230918 | 122900 | 1497705060 | 14200 | 14210 | 14210 | 14200 | 52 |
| 461 | 20230918 | 122800 | 1496966410 | 14220 | 14240 | 14260 | 14220 | 97 |
| 462 | 20230918 | 122700 | 1495584760 | 14230 | 14240 | 14240 | 14230 | 38 |
| 463 | 20230918 | 122600 | 1495043900 | 14240 | 14250 | 14250 | 14240 | 86 |
| 464 | 20230918 | 122500 | 1493819250 | 14250 | 14260 | 14260 | 14250 | 112 |
| 465 | 20230918 | 122400 | 1492222360 | 14260 | 14260 | 14270 | 14260 | 171 |
| 466 | 20230918 | 122300 | 1489783500 | 14260 | 14260 | 14270 | 14260 | 279 |
| 467 | 20230918 | 122200 | 1485804250 | 14260 | 14270 | 14270 | 14260 | 473 |
| 468 | 20230918 | 122100 | 1479058550 | 14260 | 14270 | 14270 | 14260 | 52 |
| 469 | 20230918 | 122000 | 1478316780 | 14280 | 14280 | 14280 | 14260 | 40 |
| 470 | 20230918 | 121900 | 1477746160 | 14280 | 14290 | 14290 | 14260 | 646 |
| 471 | 20230918 | 121800 | 1468521210 | 14280 | 14260 | 14290 | 14260 | 1121 |
| 472 | 20230918 | 121700 | 1452514160 | 14270 | 14270 | 14270 | 14260 | 276 |
| 473 | 20230918 | 121600 | 1448576600 | 14270 | 14240 | 14270 | 14240 | 164 |
| 474 | 20230918 | 121500 | 1446237420 | 14270 | 14250 | 14270 | 14250 | 516 |
| 475 | 20230918 | 121400 | 1438877330 | 14240 | 14230 | 14260 | 14230 | 914 |
| 476 | 20230918 | 121300 | 1425852520 | 14240 | 14210 | 14240 | 14200 | 734 |
| 477 | 20230918 | 121200 | 1415412650 | 14190 | 14180 | 14210 | 14180 | 565 |
| 478 | 20230918 | 121100 | 1407391700 | 14190 | 14200 | 14200 | 14190 | 231 |
| 479 | 20230918 | 121000 | 1404111690 | 14200 | 14190 | 14200 | 14190 | 360 |
| 480 | 20230918 | 120900 | 1398999940 | 14200 | 14180 | 14200 | 14180 | 28 |
| 481 | 20230918 | 120800 | 1398602880 | 14180 | 14190 | 14190 | 14180 | 54 |
| 482 | 20230918 | 120700 | 1397836880 | 14200 | 14180 | 14200 | 14180 | 26 |
| 483 | 20230918 | 120600 | 1397468160 | 14180 | 14180 | 14180 | 14180 | 101 |
| 484 | 20230918 | 120500 | 1396035980 | 14180 | 14180 | 14180 | 14180 | 48 |
| 485 | 20230918 | 120400 | 1395355340 | 14170 | 14200 | 14200 | 14170 | 246 |
| 486 | 20230918 | 120300 | 1391862920 | 14170 | 14170 | 14170 | 14170 | 53 |
| 487 | 20230918 | 120200 | 1391111910 | 14210 | 14170 | 14210 | 14170 | 79 |
| 488 | 20230918 | 120100 | 1389990520 | 14170 | 14170 | 14200 | 14170 | 505 |
| 489 | 20230918 | 120000 | 1382832480 | 14180 | 14180 | 14180 | 14180 | 19 |
| 490 | 20230918 | 115900 | 1382563060 | 14190 | 14210 | 14210 | 14190 | 3 |
| 491 | 20230918 | 115800 | 1382520460 | 14170 | 14180 | 14180 | 14170 | 100 |
| 492 | 20230918 | 115700 | 1381102740 | 14170 | 14170 | 14170 | 14170 | 67 |
| 493 | 20230918 | 115600 | 1380153350 | 14170 | 14170 | 14170 | 14170 | 26 |
| 494 | 20230918 | 115500 | 1379784930 | 14170 | 14170 | 14170 | 14170 | 56 |
| 495 | 20230918 | 115400 | 1378991410 | 14170 | 14170 | 14170 | 14170 | 45 |
| 496 | 20230918 | 115300 | 1378353760 | 14170 | 14160 | 14170 | 14150 | 175 |
| 497 | 20230918 | 115200 | 1375875690 | 14150 | 14150 | 14150 | 14150 | 416 |
| 498 | 20230918 | 115100 | 1369989290 | 14150 | 14150 | 14150 | 14150 | 27 |
| 499 | 20230918 | 115000 | 1369607240 | 14150 | 14160 | 14160 | 14150 | 408 |
| 500 | 20230918 | 114900 | 1363830490 | 14150 | 14150 | 14150 | 14150 | 112 |
| 501 | 20230918 | 114800 | 1362245690 | 14150 | 14150 | 14150 | 14150 | 53 |
| 502 | 20230918 | 114700 | 1361495740 | 14150 | 14160 | 14160 | 14150 | 415 |
| 503 | 20230918 | 114600 | 1355619660 | 14160 | 14160 | 14160 | 14160 | 53 |
| 504 | 20230918 | 114500 | 1354869180 | 14160 | 14150 | 14160 | 14150 | 242 |
| 505 | 20230918 | 114400 | 1351442710 | 14150 | 14150 | 14150 | 14150 | 52 |
| 506 | 20230918 | 114300 | 1350706910 | 14150 | 14160 | 14160 | 14150 | 101 |
| 507 | 20230918 | 114200 | 1349277030 | 14150 | 14150 | 14160 | 14150 | 234 |
| 508 | 20230918 | 114100 | 1345964880 | 14160 | 14170 | 14170 | 14160 | 394 |
| 509 | 20230918 | 114000 | 1340385820 | 14170 | 14170 | 14170 | 14170 | 27 |
| 510 | 20230918 | 113900 | 1340003230 | 14200 | 14180 | 14200 | 14180 | 72 |
| 511 | 20230918 | 113800 | 1338981250 | 14160 | 14160 | 14160 | 14160 | 226 |
| 512 | 20230918 | 113700 | 1335781090 | 14160 | 14170 | 14170 | 14160 | 228 |
| 513 | 20230918 | 113600 | 1332551880 | 14160 | 14160 | 14160 | 14160 | 29 |
| 514 | 20230918 | 113500 | 1332141240 | 14160 | 14160 | 14160 | 14160 | 51 |
| 515 | 20230918 | 113400 | 1331419080 | 14170 | 14160 | 14170 | 14160 | 89 |
| 516 | 20230918 | 113300 | 1330158680 | 14160 | 14180 | 14180 | 14160 | 902 |
| 517 | 20230918 | 113200 | 1317381170 | 14170 | 14170 | 14170 | 14170 | 298 |
| 518 | 20230918 | 113100 | 1313158510 | 14170 | 14170 | 14170 | 14170 | 54 |
| 519 | 20230918 | 113000 | 1312393330 | 14170 | 14170 | 14170 | 14170 | 24 |
| 520 | 20230918 | 112900 | 1312053250 | 14170 | 14170 | 14170 | 14170 | 52 |
| 521 | 20230918 | 112800 | 1311316410 | 14170 | 14170 | 14170 | 14170 | 27 |
| 522 | 20230918 | 112700 | 1310933820 | 14170 | 14170 | 14170 | 14170 | 175 |
| 523 | 20230918 | 112600 | 1308454070 | 14170 | 14180 | 14190 | 14160 | 1049 |
| 524 | 20230918 | 112500 | 1293590920 | 14180 | 14180 | 14180 | 14180 | 28 |
| 525 | 20230918 | 112400 | 1293193880 | 14190 | 14180 | 14190 | 14180 | 254 |
| 526 | 20230918 | 112300 | 1289589900 | 14180 | 14180 | 14180 | 14180 | 24 |
| 527 | 20230918 | 112200 | 1289249580 | 14180 | 14180 | 14180 | 14180 | 52 |
| 528 | 20230918 | 112100 | 1288512220 | 14190 | 14190 | 14190 | 14180 | 234 |
| 529 | 20230918 | 112000 | 1285192040 | 14180 | 14180 | 14180 | 14180 | 103 |
| 530 | 20230918 | 111900 | 1283731500 | 14180 | 14180 | 14180 | 14180 | 392 |
| 531 | 20230918 | 111800 | 1278172940 | 14190 | 14210 | 14210 | 14180 | 508 |
| 532 | 20230918 | 111700 | 1270965880 | 14210 | 14210 | 14210 | 14210 | 277 |
| 533 | 20230918 | 111600 | 1267029710 | 14210 | 14210 | 14210 | 14210 | 87 |
| 534 | 20230918 | 111500 | 1265793440 | 14210 | 14210 | 14210 | 14210 | 27 |
| 535 | 20230918 | 111400 | 1265409770 | 14210 | 14210 | 14210 | 14210 | 59 |
| 536 | 20230918 | 111300 | 1264571380 | 14210 | 14210 | 14210 | 14210 | 52 |
| 537 | 20230918 | 111200 | 1263832460 | 14220 | 14210 | 14220 | 14210 | 26 |
| 538 | 20230918 | 111100 | 1263462990 | 14210 | 14210 | 14210 | 14210 | 52 |
| 539 | 20230918 | 111000 | 1262724070 | 14210 | 14170 | 14210 | 14160 | 133 |
| 540 | 20230918 | 110900 | 1260836660 | 14160 | 14160 | 14200 | 14160 | 3326 |
| 541 | 20230918 | 110800 | 1213737540 | 14160 | 14160 | 14160 | 14160 | 27 |
| 542 | 20230918 | 110700 | 1213355220 | 14160 | 14160 | 14200 | 14160 | 81 |
| 543 | 20230918 | 110600 | 1212207100 | 14160 | 14160 | 14160 | 14160 | 527 |
| 544 | 20230918 | 110500 | 1204744780 | 14160 | 14160 | 14160 | 14160 | 62 |
| 545 | 20230918 | 110400 | 1203866860 | 14160 | 14190 | 14190 | 14160 | 953 |
| 546 | 20230918 | 110300 | 1190359040 | 14180 | 14220 | 14220 | 14180 | 144 |
| 547 | 20230918 | 110200 | 1188313040 | 14220 | 14220 | 14220 | 14220 | 28 |
| 548 | 20230918 | 110100 | 1187914880 | 14220 | 14190 | 14220 | 14190 | 103 |
| 549 | 20230918 | 110000 | 1186452090 | 14180 | 14180 | 14190 | 14180 | 125 |
| 550 | 20230918 | 105900 | 1184678860 | 14180 | 14180 | 14180 | 14180 | 658 |
| 551 | 20230918 | 105800 | 1175348420 | 14180 | 14180 | 14190 | 14180 | 64 |
| 552 | 20230918 | 105700 | 1174440800 | 14180 | 14200 | 14200 | 14180 | 56 |
| 553 | 20230918 | 105600 | 1173646100 | 14200 | 14220 | 14230 | 14200 | 207 |
| 554 | 20230918 | 105500 | 1170704760 | 14230 | 14230 | 14230 | 14220 | 37 |
| 555 | 20230918 | 105400 | 1170178530 | 14220 | 14220 | 14230 | 14220 | 75 |
| 556 | 20230918 | 105300 | 1169111950 | 14230 | 14220 | 14230 | 14220 | 37 |
| 557 | 20230918 | 105200 | 1168585710 | 14230 | 14220 | 14230 | 14220 | 1036 |
| 558 | 20230918 | 105100 | 1153844690 | 14230 | 14220 | 14230 | 14220 | 46 |
| 559 | 20230918 | 105000 | 1153190370 | 14220 | 14220 | 14220 | 14220 | 26 |
| 560 | 20230918 | 104900 | 1152820650 | 14220 | 14230 | 14230 | 14220 | 271 |
| 561 | 20230918 | 104800 | 1148964840 | 14230 | 14230 | 14230 | 14220 | 130 |
| 562 | 20230918 | 104700 | 1147115870 | 14220 | 14230 | 14230 | 14220 | 294 |
| 563 | 20230918 | 104600 | 1142932770 | 14200 | 14190 | 14200 | 14180 | 379 |
| 564 | 20230918 | 104500 | 1137554620 | 14180 | 14170 | 14180 | 14170 | 92 |
| 565 | 20230918 | 104400 | 1136250300 | 14170 | 14180 | 14180 | 14170 | 40 |
| 566 | 20230918 | 104300 | 1135683360 | 14170 | 14180 | 14180 | 14170 | 72 |
| 567 | 20230918 | 104200 | 1134663070 | 14180 | 14170 | 14180 | 14150 | 140 |
| 568 | 20230918 | 104100 | 1132679640 | 14160 | 14120 | 14160 | 14100 | 930 |
| 569 | 20230918 | 104000 | 1119545930 | 14120 | 14120 | 14120 | 14120 | 27 |
| 570 | 20230918 | 103900 | 1119164690 | 14120 | 14120 | 14120 | 14120 | 51 |
| 571 | 20230918 | 103800 | 1118444570 | 14110 | 14140 | 14140 | 14110 | 430 |
| 572 | 20230918 | 103700 | 1112370090 | 14140 | 14140 | 14180 | 14100 | 2806 |
| 573 | 20230918 | 103600 | 1072757080 | 14130 | 14170 | 14170 | 14130 | 210 |
| 574 | 20230918 | 103500 | 1069787260 | 14170 | 14140 | 14170 | 14140 | 30 |
| 575 | 20230918 | 103400 | 1069362970 | 14140 | 14130 | 14140 | 14130 | 52 |
| 576 | 20230918 | 103300 | 1068627930 | 14160 | 14130 | 14160 | 14130 | 2269 |
| 577 | 20230918 | 103200 | 1036560000 | 14130 | 14160 | 14160 | 14120 | 2047 |
| 578 | 20230918 | 103100 | 1007623760 | 14160 | 14150 | 14170 | 14140 | 1126 |
| 579 | 20230918 | 103000 | 991692500 | 14150 | 14180 | 14180 | 14140 | 3427 |
| 580 | 20230918 | 102900 | 943165340 | 14180 | 14190 | 14200 | 14180 | 1091 |
| 581 | 20230918 | 102800 | 927684590 | 14190 | 14180 | 14220 | 14180 | 193 |
| 582 | 20230918 | 102700 | 924944970 | 14190 | 14240 | 14240 | 14180 | 464 |
| 583 | 20230918 | 102600 | 918361920 | 14180 | 14230 | 14240 | 14170 | 3180 |
| 584 | 20230918 | 102500 | 873162600 | 14230 | 14230 | 14260 | 14230 | 233 |
| 585 | 20230918 | 102400 | 869841730 | 14230 | 14290 | 14290 | 14230 | 177 |
| 586 | 20230918 | 102300 | 867321570 | 14240 | 14260 | 14290 | 14240 | 683 |
| 587 | 20230918 | 102200 | 857587880 | 14260 | 14270 | 14270 | 14250 | 443 |
| 588 | 20230918 | 102100 | 851271130 | 14270 | 14300 | 14310 | 14270 | 195 |
| 589 | 20230918 | 102000 | 848483240 | 14300 | 14320 | 14320 | 14270 | 178 |
| 590 | 20230918 | 101900 | 845936830 | 14270 | 14300 | 14320 | 14260 | 128 |
| 591 | 20230918 | 101800 | 844108180 | 14300 | 14280 | 14300 | 14260 | 561 |
| 592 | 20230918 | 101700 | 836103970 | 14280 | 14300 | 14300 | 14280 | 1510 |
| 593 | 20230918 | 101600 | 814530260 | 14300 | 14300 | 14310 | 14300 | 312 |
| 594 | 20230918 | 101500 | 810068290 | 14310 | 14320 | 14320 | 14310 | 479 |
| 595 | 20230918 | 101400 | 803211340 | 14320 | 14320 | 14320 | 14320 | 76 |
| 596 | 20230918 | 101300 | 802123020 | 14320 | 14380 | 14380 | 14320 | 1811 |
| 597 | 20230918 | 101200 | 776104030 | 14380 | 14390 | 14390 | 14380 | 145 |
| 598 | 20230918 | 101100 | 774017720 | 14390 | 14400 | 14400 | 14390 | 92 |
| 599 | 20230918 | 101000 | 772693410 | 14390 | 14410 | 14420 | 14380 | 1005 |
| 600 | 20230918 | 100900 | 758220700 | 14370 | 14400 | 14400 | 14370 | 41 |
| 601 | 20230918 | 100800 | 757631080 | 14350 | 14350 | 14400 | 14350 | 1216 |
| 602 | 20230918 | 100700 | 740162650 | 14400 | 14400 | 14410 | 14360 | 746 |
| 603 | 20230918 | 100600 | 729423270 | 14380 | 14390 | 14400 | 14380 | 324 |
| 604 | 20230918 | 100500 | 724759740 | 14400 | 14390 | 14400 | 14390 | 402 |
| 605 | 20230918 | 100400 | 718974150 | 14390 | 14380 | 14390 | 14370 | 424 |
| 606 | 20230918 | 100300 | 712876950 | 14380 | 14350 | 14430 | 14350 | 5359 |
| 607 | 20230918 | 100200 | 635772880 | 14300 | 14330 | 14350 | 14300 | 874 |
| 608 | 20230918 | 100100 | 623245050 | 14330 | 14320 | 14330 | 14280 | 458 |
| 609 | 20230918 | 100000 | 616685080 | 14270 | 14280 | 14310 | 14270 | 706 |
| 610 | 20230918 | 095900 | 606592940 | 14270 | 14270 | 14270 | 14270 | 921 |
| 611 | 20230918 | 095800 | 593450270 | 14260 | 14310 | 14310 | 14260 | 26 |
| 612 | 20230918 | 095700 | 593079460 | 14260 | 14310 | 14310 | 14260 | 356 |
| 613 | 20230918 | 095600 | 587988410 | 14310 | 14310 | 14310 | 14310 | 52 |
| 614 | 20230918 | 095500 | 587244290 | 14310 | 14300 | 14310 | 14300 | 61 |
| 615 | 20230918 | 095400 | 586371900 | 14300 | 14330 | 14330 | 14300 | 80 |
| 616 | 20230918 | 095300 | 585227870 | 14300 | 14250 | 14320 | 14210 | 1606 |
| 617 | 20230918 | 095200 | 562262980 | 14260 | 14290 | 14290 | 14220 | 903 |
| 618 | 20230918 | 095100 | 549366870 | 14290 | 14280 | 14290 | 14280 | 354 |
| 619 | 20230918 | 095000 | 544308470 | 14300 | 14300 | 14300 | 14280 | 35 |
| 620 | 20230918 | 094900 | 543808490 | 14300 | 14270 | 14300 | 14260 | 632 |
| 621 | 20230918 | 094800 | 534794350 | 14270 | 14270 | 14270 | 14260 | 99 |
| 622 | 20230918 | 094700 | 533381880 | 14270 | 14260 | 14270 | 14260 | 360 |
| 623 | 20230918 | 094600 | 528247760 | 14270 | 14200 | 14270 | 14200 | 2035 |
| 624 | 20230918 | 094500 | 499295030 | 14210 | 14200 | 14210 | 14200 | 32 |
| 625 | 20230918 | 094400 | 498840570 | 14200 | 14240 | 14240 | 14200 | 856 |
| 626 | 20230918 | 094300 | 486675060 | 14250 | 14220 | 14250 | 14200 | 943 |
| 627 | 20230918 | 094200 | 473264390 | 14230 | 14210 | 14270 | 14210 | 182 |
| 628 | 20230918 | 094100 | 470676100 | 14220 | 14230 | 14270 | 14220 | 373 |
| 629 | 20230918 | 094000 | 465369510 | 14230 | 14220 | 14250 | 14210 | 396 |
| 630 | 20230918 | 093900 | 459742020 | 14250 | 14250 | 14250 | 14220 | 192 |
| 631 | 20230918 | 093800 | 457011420 | 14250 | 14200 | 14250 | 14200 | 108 |
| 632 | 20230918 | 093700 | 455474760 | 14250 | 14200 | 14250 | 14200 | 761 |
| 633 | 20230918 | 093600 | 444660600 | 14200 | 14200 | 14200 | 14200 | 0 |
| 634 | 20230918 | 093500 | 444660600 | 14200 | 14250 | 14250 | 14200 | 373 |
| 635 | 20230918 | 093400 | 439363840 | 14250 | 14250 | 14250 | 14250 | 3 |
| 636 | 20230918 | 093300 | 439321090 | 14240 | 14270 | 14270 | 14200 | 62 |
| 637 | 20230918 | 093200 | 438440110 | 14250 | 14220 | 14250 | 14220 | 276 |
| 638 | 20230918 | 093100 | 434510080 | 14190 | 14210 | 14230 | 14190 | 377 |
| 639 | 20230918 | 093000 | 429153190 | 14210 | 14180 | 14210 | 14160 | 932 |
| 640 | 20230918 | 092900 | 415946510 | 14210 | 14180 | 14210 | 14180 | 256 |
| 641 | 20230918 | 092800 | 412316040 | 14180 | 14190 | 14190 | 14170 | 1059 |
| 642 | 20230918 | 092700 | 397302870 | 14200 | 14220 | 14220 | 14190 | 3364 |
| 643 | 20230918 | 092600 | 349518500 | 14220 | 14220 | 14220 | 14210 | 978 |
| 644 | 20230918 | 092500 | 335616980 | 14220 | 14230 | 14230 | 14210 | 434 |
| 645 | 20230918 | 092400 | 329446040 | 14230 | 14220 | 14260 | 14220 | 213 |
| 646 | 20230918 | 092300 | 326416770 | 14220 | 14220 | 14260 | 14210 | 158 |
| 647 | 20230918 | 092200 | 324170330 | 14210 | 14290 | 14290 | 14200 | 250 |
| 648 | 20230918 | 092100 | 320617270 | 14280 | 14280 | 14290 | 14280 | 460 |
| 649 | 20230918 | 092000 | 314046820 | 14280 | 14210 | 14280 | 14210 | 551 |
| 650 | 20230918 | 091900 | 306207710 | 14220 | 14230 | 14290 | 14220 | 330 |
| 651 | 20230918 | 091800 | 301509390 | 14220 | 14250 | 14250 | 14220 | 803 |
| 652 | 20230918 | 091700 | 290080350 | 14260 | 14250 | 14260 | 14250 | 20 |
| 653 | 20230918 | 091600 | 289795320 | 14250 | 14280 | 14280 | 14240 | 831 |
| 654 | 20230918 | 091500 | 277946710 | 14270 | 14290 | 14290 | 14270 | 458 |
| 655 | 20230918 | 091400 | 271406770 | 14290 | 14310 | 14310 | 14280 | 421 |
| 656 | 20230918 | 091300 | 265387050 | 14350 | 14320 | 14350 | 14320 | 1074 |
| 657 | 20230918 | 091200 | 249988200 | 14320 | 14320 | 14320 | 14290 | 992 |
| 658 | 20230918 | 091100 | 235790400 | 14320 | 14320 | 14320 | 14290 | 437 |
| 659 | 20230918 | 091000 | 229544560 | 14310 | 14310 | 14310 | 14290 | 749 |
| 660 | 20230918 | 090900 | 218829600 | 14320 | 14270 | 14320 | 14270 | 610 |
| 661 | 20230918 | 090800 | 210122560 | 14280 | 14270 | 14280 | 14260 | 557 |
| 662 | 20230918 | 090700 | 202175660 | 14270 | 14300 | 14300 | 14260 | 317 |
| 663 | 20230918 | 090600 | 197653030 | 14270 | 14340 | 14360 | 14270 | 1395 |
| 664 | 20230918 | 090500 | 177683870 | 14340 | 14280 | 14370 | 14280 | 1174 |
| 665 | 20230918 | 090400 | 160870820 | 14260 | 14260 | 14260 | 14230 | 1966 |
| 666 | 20230918 | 090300 | 132837310 | 14260 | 14210 | 14270 | 14160 | 896 |
| 667 | 20230918 | 090200 | 120072220 | 14210 | 14150 | 14270 | 14150 | 3095 |
| 668 | 20230918 | 090100 | 76086520 | 14150 | 14050 | 14230 | 14040 | 829 |
| 669 | 20230918 | 090000 | 64428540 | 14060 | 14020 | 14270 | 14020 | 4364 |