36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 201100 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 5332 |
| 3 | 20230926 | 201000 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 4 | 20230926 | 200900 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 5 | 20230926 | 200800 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 6 | 20230926 | 200700 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 7 | 20230926 | 200600 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 8 | 20230926 | 200500 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 9 | 20230926 | 200400 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 10 | 20230926 | 200300 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 11 | 20230926 | 200200 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 12 | 20230926 | 200100 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 13 | 20230926 | 200000 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 14 | 20230926 | 195900 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 15 | 20230926 | 195800 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 16 | 20230926 | 195700 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 17 | 20230926 | 195600 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 18 | 20230926 | 195500 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 19 | 20230926 | 195400 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 20 | 20230926 | 195300 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 21 | 20230926 | 195200 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 22 | 20230926 | 195100 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 23 | 20230926 | 195000 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 24 | 20230926 | 194900 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 25 | 20230926 | 194800 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 26 | 20230926 | 194700 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 27 | 20230926 | 194600 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 28 | 20230926 | 194500 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 29 | 20230926 | 194400 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 30 | 20230926 | 194300 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 31 | 20230926 | 194200 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 32 | 20230926 | 194100 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 5332 |
| 33 | 20230926 | 194000 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 34 | 20230926 | 193900 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 35 | 20230926 | 193800 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 36 | 20230926 | 193700 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 37 | 20230926 | 193600 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 38 | 20230926 | 193500 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 39 | 20230926 | 193400 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 40 | 20230926 | 193300 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 41 | 20230926 | 193200 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 42 | 20230926 | 193100 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 43 | 20230926 | 193000 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 44 | 20230926 | 192900 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 45 | 20230926 | 192800 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 46 | 20230926 | 192700 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 47 | 20230926 | 192600 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 48 | 20230926 | 192500 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 49 | 20230926 | 192400 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 50 | 20230926 | 192300 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 51 | 20230926 | 192200 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 52 | 20230926 | 192100 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 53 | 20230926 | 192000 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 54 | 20230926 | 191900 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 55 | 20230926 | 191800 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 56 | 20230926 | 191700 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 57 | 20230926 | 191600 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 58 | 20230926 | 191500 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 59 | 20230926 | 191400 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 60 | 20230926 | 191300 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 61 | 20230926 | 191200 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 62 | 20230926 | 191100 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 5332 |
| 63 | 20230926 | 191000 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 64 | 20230926 | 190900 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 65 | 20230926 | 190800 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 66 | 20230926 | 190700 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 67 | 20230926 | 190600 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 68 | 20230926 | 190500 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 69 | 20230926 | 190400 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 70 | 20230926 | 190300 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 71 | 20230926 | 190200 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 72 | 20230926 | 190100 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 73 | 20230926 | 190000 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 74 | 20230926 | 185900 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 75 | 20230926 | 185800 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 76 | 20230926 | 185700 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 77 | 20230926 | 185600 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 78 | 20230926 | 185500 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 79 | 20230926 | 185400 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 80 | 20230926 | 185300 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 81 | 20230926 | 185200 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 82 | 20230926 | 185100 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 83 | 20230926 | 185000 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 84 | 20230926 | 184900 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 85 | 20230926 | 184800 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 86 | 20230926 | 184700 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 87 | 20230926 | 184600 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 88 | 20230926 | 184500 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 89 | 20230926 | 184400 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 90 | 20230926 | 184300 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 91 | 20230926 | 184200 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 92 | 20230926 | 184100 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 5332 |
| 93 | 20230926 | 184000 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 94 | 20230926 | 183900 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 95 | 20230926 | 183800 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 96 | 20230926 | 183700 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 97 | 20230926 | 183600 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 98 | 20230926 | 183500 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 99 | 20230926 | 183400 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 100 | 20230926 | 183300 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 101 | 20230926 | 183200 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 102 | 20230926 | 183100 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 103 | 20230926 | 183000 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 104 | 20230926 | 182900 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 105 | 20230926 | 182800 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 106 | 20230926 | 182700 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 107 | 20230926 | 182600 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 108 | 20230926 | 182500 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 109 | 20230926 | 182400 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 110 | 20230926 | 182300 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 111 | 20230926 | 182200 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 112 | 20230926 | 182100 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 113 | 20230926 | 182000 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 114 | 20230926 | 181900 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 115 | 20230926 | 181800 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 116 | 20230926 | 181700 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 117 | 20230926 | 181600 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 118 | 20230926 | 181500 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 119 | 20230926 | 181400 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 120 | 20230926 | 181300 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 121 | 20230926 | 181200 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 122 | 20230926 | 181100 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 5332 |
| 123 | 20230926 | 181000 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 124 | 20230926 | 180900 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 125 | 20230926 | 180800 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 126 | 20230926 | 180700 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 127 | 20230926 | 180600 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 128 | 20230926 | 180500 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 129 | 20230926 | 180400 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 130 | 20230926 | 180300 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 131 | 20230926 | 180200 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 132 | 20230926 | 180100 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 133 | 20230926 | 180000 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 134 | 20230926 | 175900 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 135 | 20230926 | 175800 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 136 | 20230926 | 175700 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 137 | 20230926 | 175600 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 138 | 20230926 | 175500 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 139 | 20230926 | 175400 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 140 | 20230926 | 175300 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 141 | 20230926 | 175200 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 142 | 20230926 | 175100 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 143 | 20230926 | 175000 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 144 | 20230926 | 174900 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 145 | 20230926 | 174800 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 146 | 20230926 | 174700 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 147 | 20230926 | 174600 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 148 | 20230926 | 174500 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 149 | 20230926 | 174400 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 150 | 20230926 | 174300 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 151 | 20230926 | 174200 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 152 | 20230926 | 174100 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 5332 |
| 153 | 20230926 | 174000 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 154 | 20230926 | 173900 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 155 | 20230926 | 173800 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 156 | 20230926 | 173700 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 157 | 20230926 | 173600 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 158 | 20230926 | 173500 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 159 | 20230926 | 173400 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 160 | 20230926 | 173300 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 161 | 20230926 | 173200 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 162 | 20230926 | 173100 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 163 | 20230926 | 173000 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 164 | 20230926 | 172900 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 165 | 20230926 | 172800 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 166 | 20230926 | 172700 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 167 | 20230926 | 172600 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 168 | 20230926 | 172500 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 169 | 20230926 | 172400 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 170 | 20230926 | 172300 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 171 | 20230926 | 172200 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 172 | 20230926 | 172100 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 173 | 20230926 | 172000 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 174 | 20230926 | 171900 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 175 | 20230926 | 171800 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 176 | 20230926 | 171700 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 177 | 20230926 | 171600 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 178 | 20230926 | 171500 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 179 | 20230926 | 171400 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 180 | 20230926 | 171300 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 181 | 20230926 | 171200 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 182 | 20230926 | 171100 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 5332 |
| 183 | 20230926 | 171000 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 184 | 20230926 | 170900 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 185 | 20230926 | 170800 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 186 | 20230926 | 170700 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 187 | 20230926 | 170600 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 188 | 20230926 | 170500 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 189 | 20230926 | 170400 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 190 | 20230926 | 170300 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 191 | 20230926 | 170200 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 192 | 20230926 | 170100 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 193 | 20230926 | 170000 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 194 | 20230926 | 165900 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 195 | 20230926 | 165800 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 196 | 20230926 | 165700 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 197 | 20230926 | 165600 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 198 | 20230926 | 165500 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 199 | 20230926 | 165400 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 200 | 20230926 | 165300 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 201 | 20230926 | 165200 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 202 | 20230926 | 165100 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 203 | 20230926 | 165000 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 204 | 20230926 | 164900 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 205 | 20230926 | 164800 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 206 | 20230926 | 164700 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 207 | 20230926 | 164600 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 208 | 20230926 | 164500 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 209 | 20230926 | 164400 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 210 | 20230926 | 164300 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 211 | 20230926 | 164200 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 212 | 20230926 | 164100 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 5332 |
| 213 | 20230926 | 164000 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 214 | 20230926 | 163900 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 215 | 20230926 | 163800 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 216 | 20230926 | 163700 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 217 | 20230926 | 163600 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 218 | 20230926 | 163500 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 219 | 20230926 | 163400 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 220 | 20230926 | 163300 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 221 | 20230926 | 163200 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 222 | 20230926 | 163100 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 223 | 20230926 | 163000 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 224 | 20230926 | 162900 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 225 | 20230926 | 162800 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 226 | 20230926 | 162700 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 227 | 20230926 | 162600 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 228 | 20230926 | 162500 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 229 | 20230926 | 162400 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 230 | 20230926 | 162300 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 231 | 20230926 | 162200 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 232 | 20230926 | 162100 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 233 | 20230926 | 162000 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 234 | 20230926 | 161900 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 235 | 20230926 | 161800 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 236 | 20230926 | 161700 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 237 | 20230926 | 161600 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 238 | 20230926 | 161500 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 239 | 20230926 | 161400 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 240 | 20230926 | 161300 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 241 | 20230926 | 161200 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 242 | 20230926 | 161100 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 5332 |
| 243 | 20230926 | 161000 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 244 | 20230926 | 160900 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 245 | 20230926 | 160800 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 246 | 20230926 | 160700 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 247 | 20230926 | 160600 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 248 | 20230926 | 160500 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 249 | 20230926 | 160400 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 250 | 20230926 | 160300 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 251 | 20230926 | 160200 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 252 | 20230926 | 160100 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 253 | 20230926 | 160000 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 254 | 20230926 | 155900 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 255 | 20230926 | 155800 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 256 | 20230926 | 155700 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 257 | 20230926 | 155600 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 258 | 20230926 | 155500 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 259 | 20230926 | 155400 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 260 | 20230926 | 155300 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 261 | 20230926 | 155200 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 262 | 20230926 | 155100 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 263 | 20230926 | 155000 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 264 | 20230926 | 154900 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 265 | 20230926 | 154800 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 266 | 20230926 | 154700 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 267 | 20230926 | 154600 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 268 | 20230926 | 154500 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 269 | 20230926 | 154400 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 270 | 20230926 | 154300 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 271 | 20230926 | 154200 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 272 | 20230926 | 154100 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 5332 |
| 273 | 20230926 | 154000 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 274 | 20230926 | 153900 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 275 | 20230926 | 153800 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 276 | 20230926 | 153700 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 277 | 20230926 | 153600 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 278 | 20230926 | 153500 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 279 | 20230926 | 153400 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 280 | 20230926 | 153300 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 281 | 20230926 | 153200 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 282 | 20230926 | 153100 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 283 | 20230926 | 153000 | 7219617300 | 13080 | 13080 | 13080 | 13080 | 5332 |
| 284 | 20230926 | 152900 | 7149874740 | 13080 | 13080 | 13080 | 13080 | 0 |
| 285 | 20230926 | 152800 | 7149874740 | 13080 | 13080 | 13080 | 13080 | 0 |
| 286 | 20230926 | 152700 | 7149874740 | 13080 | 13080 | 13080 | 13080 | 0 |
| 287 | 20230926 | 152600 | 7149874740 | 13080 | 13080 | 13080 | 13080 | 0 |
| 288 | 20230926 | 152500 | 7149874740 | 13080 | 13080 | 13080 | 13080 | 0 |
| 289 | 20230926 | 152400 | 7149874740 | 13080 | 13080 | 13080 | 13080 | 0 |
| 290 | 20230926 | 152300 | 7149874740 | 13080 | 13080 | 13080 | 13080 | 0 |
| 291 | 20230926 | 152200 | 7149874740 | 13080 | 13080 | 13080 | 13080 | 0 |
| 292 | 20230926 | 152100 | 7149874740 | 13080 | 13080 | 13080 | 13080 | 0 |
| 293 | 20230926 | 152000 | 7149874740 | 13080 | 13080 | 13080 | 13080 | 0 |
| 294 | 20230926 | 151900 | 7149874740 | 13080 | 13090 | 13090 | 13070 | 1071 |
| 295 | 20230926 | 151800 | 7135865540 | 13090 | 13110 | 13120 | 13090 | 1944 |
| 296 | 20230926 | 151700 | 7110397570 | 13110 | 13110 | 13120 | 13100 | 1117 |
| 297 | 20230926 | 151600 | 7095753100 | 13110 | 13110 | 13120 | 13110 | 299 |
| 298 | 20230926 | 151500 | 7091832190 | 13120 | 13120 | 13120 | 13100 | 970 |
| 299 | 20230926 | 151400 | 7079109090 | 13110 | 13120 | 13120 | 13110 | 257 |
| 300 | 20230926 | 151300 | 7075738750 | 13130 | 13110 | 13130 | 13100 | 815 |
| 301 | 20230926 | 151200 | 7065045960 | 13100 | 13140 | 13140 | 13100 | 337 |
| 302 | 20230926 | 151100 | 7060619860 | 13100 | 13130 | 13140 | 13100 | 1108 |
| 303 | 20230926 | 151000 | 7046081390 | 13130 | 13130 | 13130 | 13130 | 79 |
| 304 | 20230926 | 150900 | 7045044120 | 13130 | 13150 | 13150 | 13130 | 1164 |
| 305 | 20230926 | 150800 | 7029748680 | 13150 | 13140 | 13150 | 13140 | 643 |
| 306 | 20230926 | 150700 | 7021293340 | 13150 | 13150 | 13150 | 13150 | 400 |
| 307 | 20230926 | 150600 | 7016033340 | 13150 | 13110 | 13150 | 13090 | 1756 |
| 308 | 20230926 | 150500 | 6992966060 | 13100 | 13070 | 13100 | 13070 | 2856 |
| 309 | 20230926 | 150400 | 6955599140 | 13070 | 13070 | 13070 | 13070 | 260 |
| 310 | 20230926 | 150300 | 6952200940 | 13060 | 13060 | 13070 | 13060 | 456 |
| 311 | 20230926 | 150200 | 6946245330 | 13060 | 13010 | 13060 | 13000 | 195 |
| 312 | 20230926 | 150100 | 6943702360 | 13000 | 13070 | 13070 | 13000 | 2292 |
| 313 | 20230926 | 150000 | 6913850460 | 13070 | 13060 | 13070 | 13050 | 196 |
| 314 | 20230926 | 145900 | 6911289660 | 13060 | 13060 | 13060 | 13060 | 143 |
| 315 | 20230926 | 145800 | 6909422080 | 13060 | 13040 | 13060 | 13040 | 908 |
| 316 | 20230926 | 145700 | 6897568690 | 13040 | 13040 | 13040 | 13040 | 575 |
| 317 | 20230926 | 145600 | 6890070690 | 13040 | 13040 | 13050 | 13040 | 670 |
| 318 | 20230926 | 145500 | 6881333830 | 13040 | 13040 | 13040 | 13040 | 128 |
| 319 | 20230926 | 145400 | 6879664710 | 13040 | 13040 | 13050 | 13040 | 1252 |
| 320 | 20230926 | 145300 | 6863332220 | 13040 | 13050 | 13050 | 13040 | 337 |
| 321 | 20230926 | 145200 | 6858934590 | 13050 | 13040 | 13050 | 13040 | 12 |
| 322 | 20230926 | 145100 | 6858778090 | 13050 | 13030 | 13050 | 13030 | 275 |
| 323 | 20230926 | 145000 | 6855193640 | 13030 | 13020 | 13030 | 13020 | 72 |
| 324 | 20230926 | 144900 | 6854256000 | 13020 | 13020 | 13020 | 13010 | 889 |
| 325 | 20230926 | 144800 | 6842681280 | 13010 | 13010 | 13010 | 13010 | 195 |
| 326 | 20230926 | 144700 | 6840144330 | 13010 | 13010 | 13010 | 13010 | 268 |
| 327 | 20230926 | 144600 | 6836657650 | 13010 | 13010 | 13010 | 13010 | 470 |
| 328 | 20230926 | 144500 | 6830542950 | 13010 | 13020 | 13020 | 13010 | 777 |
| 329 | 20230926 | 144400 | 6820432690 | 13020 | 13020 | 13020 | 13020 | 54 |
| 330 | 20230926 | 144300 | 6819729610 | 13030 | 13030 | 13030 | 13030 | 38 |
| 331 | 20230926 | 144200 | 6819234470 | 13030 | 13030 | 13030 | 13030 | 20 |
| 332 | 20230926 | 144100 | 6818973870 | 13030 | 13040 | 13040 | 13030 | 49 |
| 333 | 20230926 | 144000 | 6818334960 | 13040 | 13040 | 13040 | 13040 | 365 |
| 334 | 20230926 | 143900 | 6813575360 | 13030 | 13030 | 13030 | 13030 | 9 |
| 335 | 20230926 | 143800 | 6813458090 | 13040 | 13040 | 13040 | 13030 | 504 |
| 336 | 20230926 | 143700 | 6806890930 | 13030 | 13030 | 13030 | 13030 | 130 |
| 337 | 20230926 | 143600 | 6805197030 | 13040 | 13030 | 13040 | 13030 | 82 |
| 338 | 20230926 | 143500 | 6804127850 | 13040 | 13030 | 13050 | 13010 | 2186 |
| 339 | 20230926 | 143400 | 6775655580 | 13030 | 13020 | 13050 | 13020 | 1045 |
| 340 | 20230926 | 143300 | 6762039100 | 13030 | 13030 | 13050 | 13030 | 46 |
| 341 | 20230926 | 143200 | 6761439660 | 13040 | 13050 | 13050 | 13040 | 103 |
| 342 | 20230926 | 143100 | 6760096520 | 13010 | 13050 | 13050 | 13010 | 135 |
| 343 | 20230926 | 143000 | 6758339710 | 13040 | 13040 | 13040 | 13040 | 1000 |
| 344 | 20230926 | 142900 | 6745299710 | 13040 | 13020 | 13040 | 13020 | 419 |
| 345 | 20230926 | 142800 | 6739843150 | 13020 | 13020 | 13020 | 13010 | 182 |
| 346 | 20230926 | 142700 | 6737474150 | 13020 | 12990 | 13020 | 12990 | 810 |
| 347 | 20230926 | 142600 | 6726930650 | 12990 | 12980 | 12990 | 12960 | 1006 |
| 348 | 20230926 | 142500 | 6713881220 | 12960 | 12960 | 12960 | 12960 | 1045 |
| 349 | 20230926 | 142400 | 6700338020 | 12960 | 12960 | 12960 | 12960 | 625 |
| 350 | 20230926 | 142300 | 6692238020 | 12960 | 12960 | 12960 | 12960 | 21 |
| 351 | 20230926 | 142200 | 6691965860 | 12960 | 12990 | 12990 | 12960 | 205 |
| 352 | 20230926 | 142100 | 6689308790 | 13000 | 13000 | 13000 | 13000 | 11 |
| 353 | 20230926 | 142000 | 6689165790 | 12930 | 12980 | 12980 | 12930 | 834 |
| 354 | 20230926 | 141900 | 6678354690 | 12980 | 12970 | 12980 | 12940 | 383 |
| 355 | 20230926 | 141800 | 6673385000 | 12930 | 12930 | 12930 | 12920 | 300 |
| 356 | 20230926 | 141700 | 6669506930 | 12930 | 12950 | 12950 | 12930 | 515 |
| 357 | 20230926 | 141600 | 6662847680 | 12950 | 12950 | 12980 | 12920 | 524 |
| 358 | 20230926 | 141500 | 6656074090 | 12950 | 12940 | 12950 | 12920 | 756 |
| 359 | 20230926 | 141400 | 6646291420 | 12940 | 12980 | 12980 | 12930 | 2511 |
| 360 | 20230926 | 141300 | 6613782980 | 12970 | 12970 | 12990 | 12950 | 3752 |
| 361 | 20230926 | 141200 | 6565129720 | 12980 | 13000 | 13000 | 12980 | 1881 |
| 362 | 20230926 | 141100 | 6540688180 | 13000 | 13000 | 13000 | 13000 | 1108 |
| 363 | 20230926 | 141000 | 6526284180 | 13000 | 13010 | 13020 | 13000 | 151 |
| 364 | 20230926 | 140900 | 6524320160 | 13010 | 13030 | 13030 | 13010 | 260 |
| 365 | 20230926 | 140800 | 6520934970 | 13030 | 13030 | 13030 | 13030 | 0 |
| 366 | 20230926 | 140700 | 6520934970 | 13030 | 13040 | 13040 | 13030 | 1137 |
| 367 | 20230926 | 140600 | 6506108850 | 13030 | 13030 | 13030 | 13030 | 1 |
| 368 | 20230926 | 140500 | 6506095820 | 13030 | 13040 | 13040 | 13030 | 135 |
| 369 | 20230926 | 140400 | 6504335730 | 13040 | 13050 | 13050 | 13040 | 54 |
| 370 | 20230926 | 140300 | 6503631050 | 13070 | 13070 | 13070 | 13070 | 0 |
| 371 | 20230926 | 140200 | 6503631050 | 13070 | 13050 | 13070 | 13050 | 197 |
| 372 | 20230926 | 140100 | 6501060170 | 13050 | 13050 | 13050 | 13050 | 205 |
| 373 | 20230926 | 140000 | 6498384920 | 13070 | 13050 | 13070 | 13050 | 1645 |
| 374 | 20230926 | 135900 | 6476902140 | 13050 | 13040 | 13060 | 13040 | 879 |
| 375 | 20230926 | 135800 | 6465431730 | 13040 | 13030 | 13050 | 13030 | 1437 |
| 376 | 20230926 | 135700 | 6446683490 | 13030 | 13010 | 13030 | 13010 | 1999 |
| 377 | 20230926 | 135600 | 6420657740 | 13010 | 13050 | 13050 | 13000 | 225 |
| 378 | 20230926 | 135500 | 6417731480 | 13050 | 13030 | 13050 | 13000 | 750 |
| 379 | 20230926 | 135400 | 6407965740 | 13030 | 13010 | 13050 | 12960 | 5378 |
| 380 | 20230926 | 135300 | 6338089350 | 13050 | 13050 | 13050 | 13000 | 4322 |
| 381 | 20230926 | 135200 | 6281859660 | 13050 | 13040 | 13050 | 13030 | 2149 |
| 382 | 20230926 | 135100 | 6253843410 | 13050 | 13040 | 13050 | 13040 | 2183 |
| 383 | 20230926 | 135000 | 6225377050 | 13040 | 13070 | 13070 | 13040 | 6121 |
| 384 | 20230926 | 134900 | 6145484100 | 13070 | 13080 | 13080 | 13070 | 2151 |
| 385 | 20230926 | 134800 | 6117366510 | 13090 | 13090 | 13090 | 13090 | 686 |
| 386 | 20230926 | 134700 | 6108386770 | 13090 | 13090 | 13090 | 13090 | 420 |
| 387 | 20230926 | 134600 | 6102888970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 388 | 20230926 | 134500 | 6102888970 | 13100 | 13130 | 13130 | 13100 | 160 |
| 389 | 20230926 | 134400 | 6100792220 | 13130 | 13120 | 13130 | 13120 | 24 |
| 390 | 20230926 | 134300 | 6100477250 | 13130 | 13130 | 13130 | 13130 | 1 |
| 391 | 20230926 | 134200 | 6100464120 | 13080 | 13080 | 13080 | 13080 | 422 |
| 392 | 20230926 | 134100 | 6094944360 | 13130 | 13080 | 13130 | 13070 | 221 |
| 393 | 20230926 | 134000 | 6092055030 | 13080 | 13080 | 13090 | 13080 | 898 |
| 394 | 20230926 | 133900 | 6080308140 | 13080 | 13100 | 13100 | 13080 | 1133 |
| 395 | 20230926 | 133800 | 6065477360 | 13110 | 13100 | 13110 | 13100 | 37 |
| 396 | 20230926 | 133700 | 6064992650 | 13100 | 13120 | 13120 | 13100 | 968 |
| 397 | 20230926 | 133600 | 6052301760 | 13130 | 13130 | 13130 | 13130 | 15 |
| 398 | 20230926 | 133500 | 6052104810 | 13130 | 13120 | 13130 | 13120 | 72 |
| 399 | 20230926 | 133400 | 6051160070 | 13110 | 13120 | 13120 | 13110 | 254 |
| 400 | 20230926 | 133300 | 6047829530 | 13130 | 13140 | 13140 | 13130 | 248 |
| 401 | 20230926 | 133200 | 6044570840 | 13140 | 13140 | 13150 | 13140 | 89 |
| 402 | 20230926 | 133100 | 6043401360 | 13150 | 13100 | 13150 | 13100 | 48 |
| 403 | 20230926 | 133000 | 6042772100 | 13100 | 13150 | 13150 | 13100 | 707 |
| 404 | 20230926 | 132900 | 6033496840 | 13120 | 13110 | 13120 | 13110 | 281 |
| 405 | 20230926 | 132800 | 6029810320 | 13120 | 13110 | 13120 | 13110 | 150 |
| 406 | 20230926 | 132700 | 6027843680 | 13100 | 13110 | 13110 | 13100 | 310 |
| 407 | 20230926 | 132600 | 6023779950 | 13120 | 13120 | 13120 | 13120 | 145 |
| 408 | 20230926 | 132500 | 6021877550 | 13110 | 13110 | 13110 | 13110 | 384 |
| 409 | 20230926 | 132400 | 6016843310 | 13110 | 13120 | 13130 | 13110 | 476 |
| 410 | 20230926 | 132300 | 6010595720 | 13130 | 13110 | 13130 | 13110 | 15 |
| 411 | 20230926 | 132200 | 6010398950 | 13140 | 13120 | 13140 | 13110 | 241 |
| 412 | 20230926 | 132100 | 6007236950 | 13120 | 13150 | 13150 | 13120 | 17 |
| 413 | 20230926 | 132000 | 6007013600 | 13150 | 13150 | 13160 | 13150 | 399 |
| 414 | 20230926 | 131900 | 6001766550 | 13150 | 13160 | 13160 | 13150 | 26 |
| 415 | 20230926 | 131800 | 6001424430 | 13160 | 13100 | 13160 | 13100 | 1188 |
| 416 | 20230926 | 131700 | 5985860000 | 13080 | 13080 | 13100 | 13080 | 378 |
| 417 | 20230926 | 131600 | 5980915360 | 13100 | 13090 | 13100 | 13080 | 361 |
| 418 | 20230926 | 131500 | 5976193180 | 13100 | 13090 | 13100 | 13090 | 186 |
| 419 | 20230926 | 131400 | 5973758330 | 13100 | 13110 | 13110 | 13100 | 81 |
| 420 | 20230926 | 131300 | 5972697210 | 13100 | 13100 | 13100 | 13100 | 40 |
| 421 | 20230926 | 131200 | 5972173210 | 13110 | 13110 | 13110 | 13110 | 655 |
| 422 | 20230926 | 131100 | 5963586160 | 13110 | 13110 | 13110 | 13110 | 24 |
| 423 | 20230926 | 131000 | 5963271520 | 13080 | 13120 | 13120 | 13080 | 1708 |
| 424 | 20230926 | 130900 | 5940896270 | 13120 | 13130 | 13140 | 13100 | 303 |
| 425 | 20230926 | 130800 | 5936917790 | 13150 | 13150 | 13150 | 13100 | 331 |
| 426 | 20230926 | 130700 | 5932576130 | 13160 | 13090 | 13160 | 13090 | 273 |
| 427 | 20230926 | 130600 | 5929001710 | 13090 | 13100 | 13100 | 13090 | 184 |
| 428 | 20230926 | 130500 | 5926592390 | 13180 | 13160 | 13180 | 13090 | 4024 |
| 429 | 20230926 | 130400 | 5873780300 | 13190 | 13190 | 13190 | 13190 | 139 |
| 430 | 20230926 | 130300 | 5871946890 | 13190 | 13160 | 13190 | 13150 | 107 |
| 431 | 20230926 | 130200 | 5870538830 | 13200 | 13200 | 13200 | 13200 | 0 |
| 432 | 20230926 | 130100 | 5870538830 | 13200 | 13190 | 13200 | 13190 | 157 |
| 433 | 20230926 | 130000 | 5868466450 | 13190 | 13200 | 13200 | 13190 | 148 |
| 434 | 20230926 | 125900 | 5866513810 | 13210 | 13220 | 13220 | 13210 | 26 |
| 435 | 20230926 | 125800 | 5866170310 | 13230 | 13240 | 13240 | 13150 | 713 |
| 436 | 20230926 | 125700 | 5856736960 | 13260 | 13250 | 13260 | 13250 | 2 |
| 437 | 20230926 | 125600 | 5856710450 | 13260 | 13260 | 13260 | 13260 | 0 |
| 438 | 20230926 | 125500 | 5856710450 | 13260 | 13220 | 13260 | 13140 | 1011 |
| 439 | 20230926 | 125400 | 5843406160 | 13270 | 13270 | 13270 | 13270 | 0 |
| 440 | 20230926 | 125300 | 5843406160 | 13270 | 13270 | 13270 | 13260 | 366 |
| 441 | 20230926 | 125200 | 5838551630 | 13270 | 13270 | 13270 | 13260 | 700 |
| 442 | 20230926 | 125100 | 5829265600 | 13280 | 13250 | 13280 | 13250 | 433 |
| 443 | 20230926 | 125000 | 5823528020 | 13250 | 13200 | 13250 | 13190 | 2107 |
| 444 | 20230926 | 124900 | 5795706920 | 13190 | 13160 | 13200 | 13150 | 793 |
| 445 | 20230926 | 124800 | 5785263000 | 13160 | 13200 | 13200 | 13160 | 669 |
| 446 | 20230926 | 124700 | 5776439950 | 13210 | 13210 | 13210 | 13210 | 1155 |
| 447 | 20230926 | 124600 | 5761182400 | 13210 | 13240 | 13240 | 13210 | 34 |
| 448 | 20230926 | 124500 | 5760732810 | 13240 | 13240 | 13240 | 13240 | 60 |
| 449 | 20230926 | 124400 | 5759938410 | 13240 | 13190 | 13240 | 13190 | 719 |
| 450 | 20230926 | 124300 | 5750440210 | 13200 | 13240 | 13240 | 13200 | 1658 |
| 451 | 20230926 | 124200 | 5728540300 | 13250 | 13210 | 13250 | 13210 | 440 |
| 452 | 20230926 | 124100 | 5722722620 | 13220 | 13270 | 13270 | 13210 | 3524 |
| 453 | 20230926 | 124000 | 5676069620 | 13270 | 13270 | 13270 | 13270 | 281 |
| 454 | 20230926 | 123900 | 5672340750 | 13270 | 13280 | 13280 | 13270 | 24 |
| 455 | 20230926 | 123800 | 5672022230 | 13300 | 13290 | 13300 | 13290 | 142 |
| 456 | 20230926 | 123700 | 5670135040 | 13280 | 13290 | 13290 | 13280 | 505 |
| 457 | 20230926 | 123600 | 5663428000 | 13280 | 13290 | 13290 | 13280 | 546 |
| 458 | 20230926 | 123500 | 5656173060 | 13310 | 13290 | 13310 | 13290 | 769 |
| 459 | 20230926 | 123400 | 5645951140 | 13290 | 13300 | 13300 | 13290 | 298 |
| 460 | 20230926 | 123300 | 5641987880 | 13300 | 13300 | 13300 | 13300 | 22 |
| 461 | 20230926 | 123200 | 5641695280 | 13290 | 13290 | 13290 | 13290 | 1 |
| 462 | 20230926 | 123100 | 5641681990 | 13290 | 13290 | 13290 | 13290 | 11 |
| 463 | 20230926 | 123000 | 5641535800 | 13300 | 13300 | 13310 | 13290 | 23 |
| 464 | 20230926 | 122900 | 5641229990 | 13300 | 13300 | 13300 | 13300 | 274 |
| 465 | 20230926 | 122800 | 5637585790 | 13300 | 13300 | 13300 | 13300 | 1 |
| 466 | 20230926 | 122700 | 5637572490 | 13300 | 13310 | 13310 | 13290 | 352 |
| 467 | 20230926 | 122600 | 5632893320 | 13310 | 13310 | 13310 | 13310 | 0 |
| 468 | 20230926 | 122500 | 5632893320 | 13310 | 13310 | 13310 | 13310 | 0 |
| 469 | 20230926 | 122400 | 5632893320 | 13310 | 13320 | 13320 | 13300 | 316 |
| 470 | 20230926 | 122300 | 5628689670 | 13320 | 13320 | 13320 | 13320 | 696 |
| 471 | 20230926 | 122200 | 5619418950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 472 | 20230926 | 122100 | 5619418950 | 13310 | 13340 | 13340 | 13310 | 154 |
| 473 | 20230926 | 122000 | 5617368810 | 13350 | 13340 | 13350 | 13340 | 114 |
| 474 | 20230926 | 121900 | 5615847910 | 13340 | 13340 | 13340 | 13340 | 0 |
| 475 | 20230926 | 121800 | 5615847910 | 13340 | 13340 | 13340 | 13340 | 0 |
| 476 | 20230926 | 121700 | 5615847910 | 13340 | 13340 | 13340 | 13340 | 178 |
| 477 | 20230926 | 121600 | 5613473390 | 13330 | 13350 | 13350 | 13330 | 340 |
| 478 | 20230926 | 121500 | 5608934410 | 13360 | 13320 | 13360 | 13320 | 602 |
| 479 | 20230926 | 121400 | 5600904390 | 13310 | 13310 | 13310 | 13310 | 0 |
| 480 | 20230926 | 121300 | 5600904390 | 13310 | 13310 | 13310 | 13310 | 186 |
| 481 | 20230926 | 121200 | 5598428730 | 13310 | 13310 | 13310 | 13310 | 23 |
| 482 | 20230926 | 121100 | 5598122600 | 13310 | 13310 | 13310 | 13310 | 476 |
| 483 | 20230926 | 121000 | 5591787040 | 13310 | 13310 | 13310 | 13310 | 14 |
| 484 | 20230926 | 120900 | 5591600700 | 13300 | 13310 | 13310 | 13300 | 18 |
| 485 | 20230926 | 120800 | 5591361220 | 13310 | 13310 | 13310 | 13310 | 497 |
| 486 | 20230926 | 120700 | 5584746150 | 13310 | 13350 | 13350 | 13310 | 530 |
| 487 | 20230926 | 120600 | 5577690340 | 13320 | 13350 | 13350 | 13320 | 202 |
| 488 | 20230926 | 120500 | 5574994960 | 13350 | 13310 | 13350 | 13310 | 280 |
| 489 | 20230926 | 120400 | 5571263720 | 13300 | 13310 | 13310 | 13300 | 502 |
| 490 | 20230926 | 120300 | 5564585180 | 13310 | 13300 | 13310 | 13290 | 347 |
| 491 | 20230926 | 120200 | 5559970210 | 13300 | 13300 | 13300 | 13300 | 58 |
| 492 | 20230926 | 120100 | 5559198810 | 13300 | 13300 | 13300 | 13300 | 0 |
| 493 | 20230926 | 120000 | 5559198810 | 13300 | 13300 | 13300 | 13300 | 0 |
| 494 | 20230926 | 115900 | 5559198810 | 13300 | 13300 | 13300 | 13300 | 71 |
| 495 | 20230926 | 115800 | 5558254510 | 13300 | 13300 | 13300 | 13300 | 456 |
| 496 | 20230926 | 115700 | 5552189710 | 13300 | 13300 | 13300 | 13300 | 42 |
| 497 | 20230926 | 115600 | 5551631110 | 13290 | 13300 | 13300 | 13290 | 66 |
| 498 | 20230926 | 115500 | 5550753410 | 13290 | 13300 | 13300 | 13290 | 460 |
| 499 | 20230926 | 115400 | 5544635510 | 13310 | 13300 | 13310 | 13300 | 29 |
| 500 | 20230926 | 115300 | 5544249570 | 13300 | 13320 | 13320 | 13300 | 14 |
| 501 | 20230926 | 115200 | 5544063150 | 13310 | 13310 | 13310 | 13300 | 1027 |
| 502 | 20230926 | 115100 | 5530401740 | 13310 | 13310 | 13310 | 13310 | 19 |
| 503 | 20230926 | 115000 | 5530148850 | 13320 | 13320 | 13320 | 13320 | 38 |
| 504 | 20230926 | 114900 | 5529642690 | 13300 | 13300 | 13300 | 13300 | 18 |
| 505 | 20230926 | 114800 | 5529403290 | 13300 | 13300 | 13300 | 13300 | 400 |
| 506 | 20230926 | 114700 | 5524083290 | 13300 | 13320 | 13320 | 13300 | 1964 |
| 507 | 20230926 | 114600 | 5497958900 | 13310 | 13310 | 13310 | 13310 | 146 |
| 508 | 20230926 | 114500 | 5496015640 | 13330 | 13310 | 13330 | 13310 | 221 |
| 509 | 20230926 | 114400 | 5493070570 | 13340 | 13340 | 13340 | 13340 | 133 |
| 510 | 20230926 | 114300 | 5491296350 | 13340 | 13340 | 13340 | 13340 | 107 |
| 511 | 20230926 | 114200 | 5489868970 | 13340 | 13310 | 13340 | 13310 | 1528 |
| 512 | 20230926 | 114100 | 5469519890 | 13300 | 13300 | 13300 | 13300 | 50 |
| 513 | 20230926 | 114000 | 5468854890 | 13310 | 13310 | 13310 | 13310 | 705 |
| 514 | 20230926 | 113900 | 5459471340 | 13310 | 13310 | 13310 | 13300 | 253 |
| 515 | 20230926 | 113800 | 5456104190 | 13300 | 13310 | 13330 | 13300 | 290 |
| 516 | 20230926 | 113700 | 5452241090 | 13310 | 13310 | 13310 | 13310 | 100 |
| 517 | 20230926 | 113600 | 5450910090 | 13300 | 13310 | 13310 | 13300 | 484 |
| 518 | 20230926 | 113500 | 5444471320 | 13320 | 13320 | 13320 | 13320 | 243 |
| 519 | 20230926 | 113400 | 5441234560 | 13320 | 13320 | 13320 | 13320 | 24 |
| 520 | 20230926 | 113300 | 5440914880 | 13320 | 13330 | 13340 | 13320 | 45 |
| 521 | 20230926 | 113200 | 5440315100 | 13330 | 13330 | 13330 | 13330 | 31 |
| 522 | 20230926 | 113100 | 5439901870 | 13330 | 13330 | 13330 | 13330 | 0 |
| 523 | 20230926 | 113000 | 5439901870 | 13330 | 13330 | 13330 | 13330 | 3 |
| 524 | 20230926 | 112900 | 5439861880 | 13330 | 13330 | 13330 | 13330 | 3 |
| 525 | 20230926 | 112800 | 5439821890 | 13330 | 13330 | 13330 | 13330 | 103 |
| 526 | 20230926 | 112700 | 5438448900 | 13330 | 13330 | 13330 | 13330 | 1 |
| 527 | 20230926 | 112600 | 5438435570 | 13340 | 13340 | 13340 | 13340 | 0 |
| 528 | 20230926 | 112500 | 5438435570 | 13340 | 13340 | 13340 | 13340 | 3 |
| 529 | 20230926 | 112400 | 5438395550 | 13340 | 13340 | 13340 | 13340 | 1 |
| 530 | 20230926 | 112300 | 5438382210 | 13340 | 13330 | 13340 | 13330 | 94 |
| 531 | 20230926 | 112200 | 5437128280 | 13330 | 13340 | 13340 | 13330 | 39 |
| 532 | 20230926 | 112100 | 5436608120 | 13340 | 13330 | 13340 | 13300 | 284 |
| 533 | 20230926 | 112000 | 5432823790 | 13330 | 13330 | 13330 | 13330 | 6 |
| 534 | 20230926 | 111900 | 5432743810 | 13340 | 13300 | 13340 | 13300 | 151 |
| 535 | 20230926 | 111800 | 5430735470 | 13300 | 13270 | 13300 | 13270 | 13 |
| 536 | 20230926 | 111700 | 5430562600 | 13270 | 13300 | 13300 | 13270 | 538 |
| 537 | 20230926 | 111600 | 5423413970 | 13300 | 13300 | 13300 | 13300 | 35 |
| 538 | 20230926 | 111500 | 5422948470 | 13280 | 13280 | 13280 | 13280 | 0 |
| 539 | 20230926 | 111400 | 5422948470 | 13280 | 13280 | 13280 | 13270 | 638 |
| 540 | 20230926 | 111300 | 5414478790 | 13270 | 13270 | 13270 | 13270 | 1 |
| 541 | 20230926 | 111200 | 5414465520 | 13260 | 13360 | 13360 | 13260 | 3153 |
| 542 | 20230926 | 111100 | 5372559510 | 13360 | 13370 | 13370 | 13360 | 46 |
| 543 | 20230926 | 111000 | 5371944880 | 13360 | 13370 | 13370 | 13360 | 1588 |
| 544 | 20230926 | 110900 | 5350729170 | 13380 | 13360 | 13380 | 13360 | 221 |
| 545 | 20230926 | 110800 | 5347776570 | 13360 | 13370 | 13370 | 13340 | 445 |
| 546 | 20230926 | 110700 | 5341830960 | 13360 | 13370 | 13370 | 13360 | 150 |
| 547 | 20230926 | 110600 | 5339826180 | 13440 | 13380 | 13440 | 13370 | 413 |
| 548 | 20230926 | 110500 | 5334300300 | 13380 | 13370 | 13380 | 13370 | 57 |
| 549 | 20230926 | 110400 | 5333537840 | 13380 | 13400 | 13400 | 13380 | 724 |
| 550 | 20230926 | 110300 | 5323843240 | 13400 | 13400 | 13400 | 13400 | 626 |
| 551 | 20230926 | 110200 | 5315454840 | 13400 | 13430 | 13430 | 13400 | 150 |
| 552 | 20230926 | 110100 | 5313443420 | 13430 | 13430 | 13430 | 13430 | 284 |
| 553 | 20230926 | 110000 | 5309629300 | 13440 | 13440 | 13440 | 13440 | 16 |
| 554 | 20230926 | 105900 | 5309414260 | 13440 | 13430 | 13440 | 13430 | 33 |
| 555 | 20230926 | 105800 | 5308970790 | 13430 | 13430 | 13430 | 13430 | 149 |
| 556 | 20230926 | 105700 | 5306969720 | 13440 | 13440 | 13440 | 13440 | 0 |
| 557 | 20230926 | 105600 | 5306969720 | 13440 | 13450 | 13450 | 13440 | 154 |
| 558 | 20230926 | 105500 | 5304899940 | 13450 | 13450 | 13450 | 13450 | 347 |
| 559 | 20230926 | 105400 | 5300232790 | 13450 | 13450 | 13450 | 13450 | 142 |
| 560 | 20230926 | 105300 | 5298322890 | 13450 | 13490 | 13500 | 13450 | 555 |
| 561 | 20230926 | 105200 | 5290842400 | 13490 | 13490 | 13490 | 13490 | 530 |
| 562 | 20230926 | 105100 | 5283692700 | 13490 | 13460 | 13490 | 13460 | 1152 |
| 563 | 20230926 | 105000 | 5268173740 | 13470 | 13470 | 13470 | 13470 | 100 |
| 564 | 20230926 | 104900 | 5266826740 | 13400 | 13460 | 13470 | 13400 | 1202 |
| 565 | 20230926 | 104800 | 5250668160 | 13460 | 13470 | 13470 | 13460 | 40 |
| 566 | 20230926 | 104700 | 5250129660 | 13430 | 13440 | 13440 | 13420 | 2244 |
| 567 | 20230926 | 104600 | 5219998710 | 13440 | 13470 | 13470 | 13440 | 719 |
| 568 | 20230926 | 104500 | 5210329140 | 13470 | 13480 | 13500 | 13470 | 72 |
| 569 | 20230926 | 104400 | 5209358460 | 13490 | 13500 | 13500 | 13490 | 671 |
| 570 | 20230926 | 104300 | 5200306160 | 13500 | 13500 | 13500 | 13500 | 51 |
| 571 | 20230926 | 104200 | 5199617660 | 13500 | 13500 | 13500 | 13500 | 254 |
| 572 | 20230926 | 104100 | 5196188660 | 13500 | 13500 | 13500 | 13500 | 215 |
| 573 | 20230926 | 104000 | 5193286160 | 13500 | 13500 | 13510 | 13500 | 850 |
| 574 | 20230926 | 103900 | 5181807110 | 13500 | 13510 | 13510 | 13500 | 592 |
| 575 | 20230926 | 103800 | 5173810020 | 13520 | 13530 | 13560 | 13520 | 136 |
| 576 | 20230926 | 103700 | 5171970480 | 13570 | 13520 | 13570 | 13510 | 2856 |
| 577 | 20230926 | 103600 | 5133270980 | 13500 | 13470 | 13500 | 13470 | 643 |
| 578 | 20230926 | 103500 | 5124609740 | 13470 | 13430 | 13470 | 13400 | 391 |
| 579 | 20230926 | 103400 | 5119361660 | 13430 | 13430 | 13430 | 13430 | 2512 |
| 580 | 20230926 | 103300 | 5085625500 | 13430 | 13450 | 13470 | 13430 | 1647 |
| 581 | 20230926 | 103200 | 5063477930 | 13450 | 13450 | 13450 | 13450 | 198 |
| 582 | 20230926 | 103100 | 5060814830 | 13450 | 13490 | 13490 | 13450 | 487 |
| 583 | 20230926 | 103000 | 5054256240 | 13500 | 13520 | 13520 | 13500 | 191 |
| 584 | 20230926 | 102900 | 5051674160 | 13550 | 13470 | 13550 | 13440 | 1170 |
| 585 | 20230926 | 102800 | 5035914050 | 13490 | 13490 | 13490 | 13490 | 631 |
| 586 | 20230926 | 102700 | 5027401860 | 13500 | 13510 | 13510 | 13500 | 327 |
| 587 | 20230926 | 102600 | 5022984530 | 13490 | 13560 | 13560 | 13490 | 506 |
| 588 | 20230926 | 102500 | 5016149590 | 13570 | 13540 | 13580 | 13540 | 2942 |
| 589 | 20230926 | 102400 | 4976228550 | 13530 | 13480 | 13530 | 13470 | 2838 |
| 590 | 20230926 | 102300 | 4937944870 | 13480 | 13460 | 13510 | 13460 | 815 |
| 591 | 20230926 | 102200 | 4926950040 | 13470 | 13480 | 13510 | 13470 | 320 |
| 592 | 20230926 | 102100 | 4922636790 | 13470 | 13470 | 13520 | 13470 | 874 |
| 593 | 20230926 | 102000 | 4910845790 | 13450 | 13520 | 13520 | 13450 | 865 |
| 594 | 20230926 | 101900 | 4899203460 | 13520 | 13530 | 13580 | 13520 | 1889 |
| 595 | 20230926 | 101800 | 4873644400 | 13530 | 13560 | 13590 | 13530 | 2893 |
| 596 | 20230926 | 101700 | 4834430620 | 13560 | 13550 | 13590 | 13500 | 3328 |
| 597 | 20230926 | 101600 | 4789259530 | 13540 | 13420 | 13550 | 13420 | 5854 |
| 598 | 20230926 | 101500 | 4710230520 | 13420 | 13380 | 13420 | 13380 | 445 |
| 599 | 20230926 | 101400 | 4704270650 | 13390 | 13320 | 13390 | 13320 | 2239 |
| 600 | 20230926 | 101300 | 4674383030 | 13320 | 13320 | 13330 | 13310 | 1291 |
| 601 | 20230926 | 101200 | 4657191900 | 13310 | 13300 | 13310 | 13300 | 527 |
| 602 | 20230926 | 101100 | 4650180670 | 13300 | 13270 | 13300 | 13270 | 1288 |
| 603 | 20230926 | 101000 | 4633075310 | 13270 | 13310 | 13310 | 13270 | 480 |
| 604 | 20230926 | 100900 | 4626699650 | 13310 | 13300 | 13330 | 13280 | 987 |
| 605 | 20230926 | 100800 | 4613560550 | 13280 | 13290 | 13290 | 13280 | 650 |
| 606 | 20230926 | 100700 | 4604925330 | 13290 | 13260 | 13290 | 13260 | 1340 |
| 607 | 20230926 | 100600 | 4587136830 | 13250 | 13220 | 13260 | 13200 | 890 |
| 608 | 20230926 | 100500 | 4575356340 | 13200 | 13200 | 13200 | 13200 | 483 |
| 609 | 20230926 | 100400 | 4568980740 | 13200 | 13170 | 13200 | 13170 | 679 |
| 610 | 20230926 | 100300 | 4560020950 | 13200 | 13160 | 13200 | 13160 | 868 |
| 611 | 20230926 | 100200 | 4548591810 | 13150 | 13200 | 13200 | 13150 | 562 |
| 612 | 20230926 | 100100 | 4541197820 | 13160 | 13160 | 13160 | 13150 | 742 |
| 613 | 20230926 | 100000 | 4531434600 | 13160 | 13110 | 13160 | 13070 | 106 |
| 614 | 20230926 | 095900 | 4530048520 | 13070 | 13070 | 13120 | 13070 | 907 |
| 615 | 20230926 | 095800 | 4518189520 | 13080 | 13090 | 13100 | 13070 | 620 |
| 616 | 20230926 | 095700 | 4510075500 | 13090 | 13110 | 13110 | 13070 | 3988 |
| 617 | 20230926 | 095600 | 4457854760 | 13150 | 13100 | 13210 | 13100 | 1157 |
| 618 | 20230926 | 095500 | 4442667810 | 13100 | 13080 | 13100 | 13080 | 2132 |
| 619 | 20230926 | 095400 | 4414765040 | 13090 | 13080 | 13100 | 13060 | 873 |
| 620 | 20230926 | 095300 | 4403350620 | 13080 | 13040 | 13100 | 13040 | 3277 |
| 621 | 20230926 | 095200 | 4360567100 | 13040 | 13050 | 13080 | 13030 | 2510 |
| 622 | 20230926 | 095100 | 4327822420 | 13030 | 13130 | 13130 | 13030 | 4359 |
| 623 | 20230926 | 095000 | 4270764610 | 13140 | 13200 | 13200 | 13140 | 5443 |
| 624 | 20230926 | 094900 | 4199080860 | 13210 | 13210 | 13220 | 13190 | 1584 |
| 625 | 20230926 | 094800 | 4178168840 | 13200 | 13210 | 13210 | 13190 | 1274 |
| 626 | 20230926 | 094700 | 4161356690 | 13210 | 13180 | 13210 | 13170 | 2076 |
| 627 | 20230926 | 094600 | 4133976520 | 13180 | 13190 | 13190 | 13170 | 1077 |
| 628 | 20230926 | 094500 | 4119781870 | 13180 | 13170 | 13220 | 13170 | 2684 |
| 629 | 20230926 | 094400 | 4084410990 | 13170 | 13230 | 13230 | 13170 | 6856 |
| 630 | 20230926 | 094300 | 3993927940 | 13220 | 13260 | 13270 | 13210 | 3576 |
| 631 | 20230926 | 094200 | 3946614060 | 13260 | 13290 | 13300 | 13260 | 1423 |
| 632 | 20230926 | 094100 | 3927723350 | 13310 | 13320 | 13330 | 13300 | 792 |
| 633 | 20230926 | 094000 | 3917178410 | 13350 | 13330 | 13350 | 13300 | 4086 |
| 634 | 20230926 | 093900 | 3862774700 | 13350 | 13350 | 13360 | 13330 | 2299 |
| 635 | 20230926 | 093800 | 3832099330 | 13340 | 13480 | 13480 | 13340 | 7420 |
| 636 | 20230926 | 093700 | 3732778120 | 13480 | 13460 | 13480 | 13430 | 1852 |
| 637 | 20230926 | 093600 | 3707851710 | 13470 | 13500 | 13500 | 13430 | 635 |
| 638 | 20230926 | 093500 | 3699315930 | 13500 | 13410 | 13520 | 13410 | 13940 |
| 639 | 20230926 | 093400 | 3511443650 | 13390 | 13360 | 13830 | 13340 | 12600 |
| 640 | 20230926 | 093300 | 3340729780 | 13370 | 13420 | 13420 | 13340 | 3125 |
| 641 | 20230926 | 093200 | 3298964620 | 13420 | 13500 | 13530 | 13420 | 7176 |
| 642 | 20230926 | 093100 | 3202120530 | 13510 | 13560 | 13570 | 13500 | 4035 |
| 643 | 20230926 | 093000 | 3147536190 | 13570 | 13550 | 13650 | 13540 | 14081 |
| 644 | 20230926 | 092900 | 2956601840 | 13660 | 13560 | 13660 | 13530 | 2244 |
| 645 | 20230926 | 092800 | 2926120360 | 13680 | 13590 | 13690 | 13510 | 3512 |
| 646 | 20230926 | 092700 | 2878431670 | 13620 | 13710 | 13790 | 13600 | 8426 |
| 647 | 20230926 | 092600 | 2763302560 | 13790 | 13750 | 13830 | 13720 | 12795 |
| 648 | 20230926 | 092500 | 2586731230 | 13760 | 13740 | 13790 | 13690 | 11545 |
| 649 | 20230926 | 092400 | 2428076330 | 13720 | 13670 | 13740 | 13670 | 4122 |
| 650 | 20230926 | 092300 | 2371504950 | 13700 | 13660 | 13710 | 13660 | 3654 |
| 651 | 20230926 | 092200 | 2321464080 | 13670 | 13760 | 13800 | 13650 | 4287 |
| 652 | 20230926 | 092100 | 2262638000 | 13760 | 13700 | 13760 | 13650 | 4537 |
| 653 | 20230926 | 092000 | 2200433630 | 13720 | 13600 | 13730 | 13560 | 3918 |
| 654 | 20230926 | 091900 | 2146870880 | 13640 | 13650 | 13750 | 13580 | 3028 |
| 655 | 20230926 | 091800 | 2105530270 | 13700 | 13640 | 13700 | 13550 | 5174 |
| 656 | 20230926 | 091700 | 2034939180 | 13640 | 13530 | 13800 | 13460 | 10467 |
| 657 | 20230926 | 091600 | 1892392870 | 13530 | 13460 | 13550 | 13300 | 6625 |
| 658 | 20230926 | 091500 | 1803417710 | 13430 | 13210 | 13480 | 13170 | 8987 |
| 659 | 20230926 | 091400 | 1683922470 | 13210 | 13240 | 13250 | 13210 | 4417 |
| 660 | 20230926 | 091300 | 1625485570 | 13230 | 13270 | 13270 | 13230 | 2563 |
| 661 | 20230926 | 091200 | 1591519550 | 13270 | 13270 | 13300 | 13250 | 3646 |
| 662 | 20230926 | 091100 | 1543097140 | 13280 | 13250 | 13370 | 13250 | 1790 |
| 663 | 20230926 | 091000 | 1519266100 | 13250 | 13380 | 13380 | 13200 | 9645 |
| 664 | 20230926 | 090900 | 1391356610 | 13420 | 13340 | 13420 | 13340 | 6891 |
| 665 | 20230926 | 090800 | 1299119150 | 13340 | 13350 | 13410 | 13320 | 2600 |
| 666 | 20230926 | 090700 | 1264417790 | 13390 | 13400 | 13440 | 13350 | 3149 |
| 667 | 20230926 | 090600 | 1222246760 | 13360 | 13550 | 13550 | 13360 | 12925 |
| 668 | 20230926 | 090500 | 1048092320 | 13550 | 13540 | 13620 | 13510 | 4198 |
| 669 | 20230926 | 090400 | 991219000 | 13540 | 13510 | 13620 | 13510 | 4679 |
| 670 | 20230926 | 090300 | 927746000 | 13510 | 13640 | 13640 | 13500 | 7372 |
| 671 | 20230926 | 090200 | 827606440 | 13630 | 13710 | 13830 | 13630 | 7841 |
| 672 | 20230926 | 090100 | 720323540 | 13750 | 13940 | 13940 | 13700 | 12880 |
| 673 | 20230926 | 090000 | 542472910 | 13830 | 13810 | 14000 | 13800 | 39020 |