36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 201300 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 3916 |
| 3 | 20231012 | 201200 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20231012 | 201100 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20231012 | 201000 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20231012 | 200900 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20231012 | 200800 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20231012 | 200700 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20231012 | 200600 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20231012 | 200500 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20231012 | 200400 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20231012 | 200300 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20231012 | 200200 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20231012 | 200100 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20231012 | 200000 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20231012 | 195900 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20231012 | 195800 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20231012 | 195700 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20231012 | 195600 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20231012 | 195500 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20231012 | 195400 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20231012 | 195300 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20231012 | 195200 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20231012 | 195100 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20231012 | 195000 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20231012 | 194900 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20231012 | 194800 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20231012 | 194700 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20231012 | 194600 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20231012 | 194500 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20231012 | 194400 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20231012 | 194300 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 3916 |
| 33 | 20231012 | 194200 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20231012 | 194100 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20231012 | 194000 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20231012 | 193900 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20231012 | 193800 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20231012 | 193700 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20231012 | 193600 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20231012 | 193500 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20231012 | 193400 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20231012 | 193300 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20231012 | 193200 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20231012 | 193100 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20231012 | 193000 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20231012 | 192900 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20231012 | 192800 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20231012 | 192700 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20231012 | 192600 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20231012 | 192500 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20231012 | 192400 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20231012 | 192300 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20231012 | 192200 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20231012 | 192100 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20231012 | 192000 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20231012 | 191900 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20231012 | 191800 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20231012 | 191700 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20231012 | 191600 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20231012 | 191500 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20231012 | 191400 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20231012 | 191300 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 3916 |
| 63 | 20231012 | 191200 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20231012 | 191100 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20231012 | 191000 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20231012 | 190900 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20231012 | 190800 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20231012 | 190700 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20231012 | 190600 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20231012 | 190500 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20231012 | 190400 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20231012 | 190300 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20231012 | 190200 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20231012 | 190100 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20231012 | 190000 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20231012 | 185900 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20231012 | 185800 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20231012 | 185700 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20231012 | 185600 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20231012 | 185500 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20231012 | 185400 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20231012 | 185300 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20231012 | 185200 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20231012 | 185100 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20231012 | 185000 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20231012 | 184900 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20231012 | 184800 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20231012 | 184700 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20231012 | 184600 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20231012 | 184500 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20231012 | 184400 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20231012 | 184300 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 3916 |
| 93 | 20231012 | 184200 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20231012 | 184100 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20231012 | 184000 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20231012 | 183900 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20231012 | 183800 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20231012 | 183700 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20231012 | 183600 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20231012 | 183500 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20231012 | 183400 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20231012 | 183300 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20231012 | 183200 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20231012 | 183100 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20231012 | 183000 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20231012 | 182900 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20231012 | 182800 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20231012 | 182700 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20231012 | 182600 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20231012 | 182500 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20231012 | 182400 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20231012 | 182300 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20231012 | 182200 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20231012 | 182100 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20231012 | 182000 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20231012 | 181900 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20231012 | 181800 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20231012 | 181700 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20231012 | 181600 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20231012 | 181500 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20231012 | 181400 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20231012 | 181300 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 3916 |
| 123 | 20231012 | 181200 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20231012 | 181100 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20231012 | 181000 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20231012 | 180900 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20231012 | 180800 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20231012 | 180700 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20231012 | 180600 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20231012 | 180500 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20231012 | 180400 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20231012 | 180300 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20231012 | 180200 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20231012 | 180100 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20231012 | 180000 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20231012 | 175900 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20231012 | 175800 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20231012 | 175700 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20231012 | 175600 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20231012 | 175500 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20231012 | 175400 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20231012 | 175300 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20231012 | 175200 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20231012 | 175100 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20231012 | 175000 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20231012 | 174900 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20231012 | 174800 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20231012 | 174700 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20231012 | 174600 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20231012 | 174500 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20231012 | 174400 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20231012 | 174300 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 3916 |
| 153 | 20231012 | 174200 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20231012 | 174100 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20231012 | 174000 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20231012 | 173900 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20231012 | 173800 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20231012 | 173700 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20231012 | 173600 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20231012 | 173500 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20231012 | 173400 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20231012 | 173300 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20231012 | 173200 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20231012 | 173100 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20231012 | 173000 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20231012 | 172900 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20231012 | 172800 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20231012 | 172700 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20231012 | 172600 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20231012 | 172500 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20231012 | 172400 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20231012 | 172300 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20231012 | 172200 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20231012 | 172100 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20231012 | 172000 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20231012 | 171900 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20231012 | 171800 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20231012 | 171700 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20231012 | 171600 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20231012 | 171500 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20231012 | 171400 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20231012 | 171300 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 3916 |
| 183 | 20231012 | 171200 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20231012 | 171100 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20231012 | 171000 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20231012 | 170900 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20231012 | 170800 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20231012 | 170700 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20231012 | 170600 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20231012 | 170500 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20231012 | 170400 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20231012 | 170300 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20231012 | 170200 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20231012 | 170100 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20231012 | 170000 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20231012 | 165900 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20231012 | 165800 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20231012 | 165700 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20231012 | 165600 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20231012 | 165500 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20231012 | 165400 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20231012 | 165300 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20231012 | 165200 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20231012 | 165100 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20231012 | 165000 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20231012 | 164900 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20231012 | 164800 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20231012 | 164700 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20231012 | 164600 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20231012 | 164500 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20231012 | 164400 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20231012 | 164300 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 3916 |
| 213 | 20231012 | 164200 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20231012 | 164100 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20231012 | 164000 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20231012 | 163900 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20231012 | 163800 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20231012 | 163700 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20231012 | 163600 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20231012 | 163500 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20231012 | 163400 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20231012 | 163300 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20231012 | 163200 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20231012 | 163100 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20231012 | 163000 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20231012 | 162900 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20231012 | 162800 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20231012 | 162700 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20231012 | 162600 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20231012 | 162500 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20231012 | 162400 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20231012 | 162300 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20231012 | 162200 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20231012 | 162100 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20231012 | 162000 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20231012 | 161900 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20231012 | 161800 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20231012 | 161700 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20231012 | 161600 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20231012 | 161500 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20231012 | 161400 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20231012 | 161300 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 3916 |
| 243 | 20231012 | 161200 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20231012 | 161100 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20231012 | 161000 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20231012 | 160900 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20231012 | 160800 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20231012 | 160700 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20231012 | 160600 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20231012 | 160500 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20231012 | 160400 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20231012 | 160300 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20231012 | 160200 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20231012 | 160100 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20231012 | 160000 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20231012 | 155900 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20231012 | 155800 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20231012 | 155700 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20231012 | 155600 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20231012 | 155500 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20231012 | 155400 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20231012 | 155300 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20231012 | 155200 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20231012 | 155100 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20231012 | 155000 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20231012 | 154900 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20231012 | 154800 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20231012 | 154700 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20231012 | 154600 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20231012 | 154500 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20231012 | 154400 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20231012 | 154300 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 3916 |
| 273 | 20231012 | 154200 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20231012 | 154100 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20231012 | 154000 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20231012 | 153900 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20231012 | 153800 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20231012 | 153700 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20231012 | 153600 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20231012 | 153500 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20231012 | 153400 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 282 | 20231012 | 153300 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 283 | 20231012 | 153200 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 284 | 20231012 | 153100 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 285 | 20231012 | 153000 | 2329787550 | 12000 | 12000 | 12000 | 12000 | 3916 |
| 286 | 20231012 | 152900 | 2282795550 | 11990 | 11990 | 11990 | 11990 | 0 |
| 287 | 20231012 | 152800 | 2282795550 | 11990 | 11990 | 11990 | 11990 | 0 |
| 288 | 20231012 | 152700 | 2282795550 | 11990 | 11990 | 11990 | 11990 | 0 |
| 289 | 20231012 | 152600 | 2282795550 | 11990 | 11990 | 11990 | 11990 | 0 |
| 290 | 20231012 | 152500 | 2282795550 | 11990 | 11990 | 11990 | 11990 | 0 |
| 291 | 20231012 | 152400 | 2282795550 | 11990 | 11990 | 11990 | 11990 | 0 |
| 292 | 20231012 | 152300 | 2282795550 | 11990 | 11990 | 11990 | 11990 | 0 |
| 293 | 20231012 | 152200 | 2282795550 | 11990 | 11990 | 11990 | 11990 | 0 |
| 294 | 20231012 | 152100 | 2282795550 | 11990 | 11990 | 11990 | 11990 | 0 |
| 295 | 20231012 | 152000 | 2282795550 | 11990 | 11990 | 11990 | 11990 | 0 |
| 296 | 20231012 | 151900 | 2282795550 | 11990 | 12000 | 12010 | 11990 | 3210 |
| 297 | 20231012 | 151800 | 2244305540 | 12000 | 12000 | 12010 | 12000 | 139 |
| 298 | 20231012 | 151700 | 2242637040 | 12000 | 12000 | 12000 | 11990 | 230 |
| 299 | 20231012 | 151600 | 2239878770 | 12000 | 12000 | 12000 | 11990 | 242 |
| 300 | 20231012 | 151500 | 2236975080 | 12000 | 12010 | 12010 | 12000 | 519 |
| 301 | 20231012 | 151400 | 2230745430 | 12010 | 12010 | 12010 | 12000 | 215 |
| 302 | 20231012 | 151300 | 2228163380 | 12010 | 12000 | 12010 | 12000 | 1086 |
| 303 | 20231012 | 151200 | 2215123490 | 12000 | 12000 | 12000 | 11990 | 485 |
| 304 | 20231012 | 151100 | 2209303500 | 11990 | 12000 | 12000 | 11990 | 750 |
| 305 | 20231012 | 151000 | 2200309850 | 12000 | 12000 | 12000 | 11990 | 235 |
| 306 | 20231012 | 150900 | 2197489900 | 12000 | 12000 | 12000 | 11980 | 389 |
| 307 | 20231012 | 150800 | 2192822070 | 12000 | 12000 | 12000 | 11980 | 174 |
| 308 | 20231012 | 150700 | 2190734260 | 12000 | 11970 | 12000 | 11970 | 1602 |
| 309 | 20231012 | 150600 | 2171539920 | 11970 | 11970 | 11970 | 11970 | 185 |
| 310 | 20231012 | 150500 | 2169325470 | 11970 | 11970 | 11970 | 11970 | 95 |
| 311 | 20231012 | 150400 | 2168188320 | 11970 | 11960 | 11970 | 11960 | 408 |
| 312 | 20231012 | 150300 | 2163306890 | 11960 | 11960 | 11960 | 11940 | 446 |
| 313 | 20231012 | 150200 | 2157973480 | 11970 | 11960 | 11970 | 11930 | 315 |
| 314 | 20231012 | 150100 | 2154207770 | 11960 | 12000 | 12000 | 11940 | 991 |
| 315 | 20231012 | 150000 | 2142349460 | 12000 | 12010 | 12010 | 11980 | 635 |
| 316 | 20231012 | 145900 | 2134732650 | 12000 | 11990 | 12010 | 11970 | 2255 |
| 317 | 20231012 | 145800 | 2107677130 | 11990 | 12000 | 12000 | 11990 | 476 |
| 318 | 20231012 | 145700 | 2101968580 | 12000 | 12000 | 12000 | 11990 | 152 |
| 319 | 20231012 | 145600 | 2100144820 | 12000 | 11990 | 12000 | 11980 | 361 |
| 320 | 20231012 | 145500 | 2095816030 | 12000 | 12000 | 12000 | 11980 | 228 |
| 321 | 20231012 | 145400 | 2093080170 | 12000 | 12000 | 12000 | 11980 | 161 |
| 322 | 20231012 | 145300 | 2091148570 | 12000 | 12000 | 12000 | 11980 | 210 |
| 323 | 20231012 | 145200 | 2088628980 | 12000 | 12000 | 12000 | 11980 | 348 |
| 324 | 20231012 | 145100 | 2084456930 | 12000 | 11990 | 12000 | 11980 | 1227 |
| 325 | 20231012 | 145000 | 2069745570 | 11980 | 11980 | 11990 | 11970 | 388 |
| 326 | 20231012 | 144900 | 2065096850 | 11980 | 11970 | 11980 | 11970 | 315 |
| 327 | 20231012 | 144800 | 2061323230 | 11970 | 11970 | 11970 | 11970 | 258 |
| 328 | 20231012 | 144700 | 2058234970 | 11970 | 11970 | 11970 | 11970 | 126 |
| 329 | 20231012 | 144600 | 2056726750 | 11970 | 11970 | 11970 | 11970 | 106 |
| 330 | 20231012 | 144500 | 2055457930 | 11970 | 11970 | 11970 | 11970 | 181 |
| 331 | 20231012 | 144400 | 2053291360 | 11970 | 11970 | 11970 | 11960 | 82 |
| 332 | 20231012 | 144300 | 2052310240 | 11960 | 11960 | 11980 | 11950 | 300 |
| 333 | 20231012 | 144200 | 2048722670 | 11980 | 11970 | 11980 | 11960 | 97 |
| 334 | 20231012 | 144100 | 2047561340 | 11970 | 11950 | 11980 | 11950 | 135 |
| 335 | 20231012 | 144000 | 2045946420 | 11960 | 11950 | 11960 | 11950 | 394 |
| 336 | 20231012 | 143900 | 2041238110 | 11950 | 11980 | 11980 | 11940 | 316 |
| 337 | 20231012 | 143800 | 2037462600 | 11960 | 11980 | 11980 | 11940 | 226 |
| 338 | 20231012 | 143700 | 2034760160 | 11980 | 11980 | 11980 | 11960 | 156 |
| 339 | 20231012 | 143600 | 2032891350 | 11980 | 11980 | 11980 | 11930 | 374 |
| 340 | 20231012 | 143500 | 2028417460 | 11950 | 11980 | 11980 | 11950 | 201 |
| 341 | 20231012 | 143400 | 2026012230 | 11980 | 11980 | 11980 | 11960 | 76 |
| 342 | 20231012 | 143300 | 2025102180 | 11980 | 11970 | 11990 | 11960 | 100 |
| 343 | 20231012 | 143200 | 2023904430 | 11980 | 11970 | 11990 | 11970 | 668 |
| 344 | 20231012 | 143100 | 2015901130 | 11980 | 11980 | 11980 | 11970 | 91 |
| 345 | 20231012 | 143000 | 2014811270 | 11980 | 11980 | 11980 | 11960 | 548 |
| 346 | 20231012 | 142900 | 2008251420 | 11980 | 11990 | 11990 | 11960 | 116 |
| 347 | 20231012 | 142800 | 2006862010 | 11940 | 11940 | 11940 | 11940 | 894 |
| 348 | 20231012 | 142700 | 1996187650 | 11940 | 11940 | 11940 | 11930 | 956 |
| 349 | 20231012 | 142600 | 1984778850 | 11940 | 11960 | 11970 | 11940 | 1011 |
| 350 | 20231012 | 142500 | 1972702010 | 11970 | 11970 | 11970 | 11960 | 415 |
| 351 | 20231012 | 142400 | 1967735880 | 11970 | 11980 | 11990 | 11960 | 196 |
| 352 | 20231012 | 142300 | 1965389080 | 11990 | 11990 | 11990 | 11980 | 340 |
| 353 | 20231012 | 142200 | 1961312810 | 11980 | 11970 | 11990 | 11970 | 346 |
| 354 | 20231012 | 142100 | 1957168060 | 11980 | 11980 | 11980 | 11970 | 271 |
| 355 | 20231012 | 142000 | 1953923310 | 11980 | 11980 | 11980 | 11970 | 42 |
| 356 | 20231012 | 141900 | 1953420250 | 11980 | 11990 | 11990 | 11970 | 174 |
| 357 | 20231012 | 141800 | 1951335500 | 11990 | 11980 | 11990 | 11970 | 100 |
| 358 | 20231012 | 141700 | 1950137130 | 11990 | 11980 | 11990 | 11980 | 135 |
| 359 | 20231012 | 141600 | 1948519680 | 11980 | 11970 | 11980 | 11970 | 38 |
| 360 | 20231012 | 141500 | 1948064480 | 11970 | 11970 | 11970 | 11970 | 51 |
| 361 | 20231012 | 141400 | 1947454010 | 11970 | 11990 | 11990 | 11970 | 1309 |
| 362 | 20231012 | 141300 | 1931776530 | 11990 | 11980 | 11990 | 11980 | 561 |
| 363 | 20231012 | 141200 | 1925055730 | 11980 | 11970 | 11980 | 11970 | 1253 |
| 364 | 20231012 | 141100 | 1910045450 | 11970 | 11970 | 11970 | 11970 | 55 |
| 365 | 20231012 | 141000 | 1909387100 | 11970 | 11980 | 11990 | 11970 | 2739 |
| 366 | 20231012 | 140900 | 1876582500 | 11980 | 11990 | 12000 | 11950 | 1086 |
| 367 | 20231012 | 140800 | 1863570120 | 11940 | 12000 | 12000 | 11940 | 531 |
| 368 | 20231012 | 140700 | 1857223570 | 12000 | 12000 | 12000 | 11950 | 541 |
| 369 | 20231012 | 140600 | 1850755400 | 12000 | 11980 | 12000 | 11980 | 3770 |
| 370 | 20231012 | 140500 | 1805541590 | 11980 | 11960 | 11980 | 11960 | 56 |
| 371 | 20231012 | 140400 | 1804870870 | 11950 | 11980 | 11990 | 11950 | 734 |
| 372 | 20231012 | 140300 | 1796086670 | 11990 | 11990 | 11990 | 11980 | 58 |
| 373 | 20231012 | 140200 | 1795391390 | 11990 | 11990 | 11990 | 11990 | 36 |
| 374 | 20231012 | 140100 | 1794959750 | 11990 | 11980 | 11990 | 11970 | 269 |
| 375 | 20231012 | 140000 | 1791737560 | 11960 | 11950 | 11990 | 11950 | 59 |
| 376 | 20231012 | 135900 | 1791031560 | 11990 | 11990 | 11990 | 11940 | 1326 |
| 377 | 20231012 | 135800 | 1775178000 | 11950 | 11980 | 11990 | 11950 | 591 |
| 378 | 20231012 | 135700 | 1768109480 | 11990 | 11990 | 11990 | 11970 | 75 |
| 379 | 20231012 | 135600 | 1767211080 | 11990 | 11980 | 11990 | 11970 | 352 |
| 380 | 20231012 | 135500 | 1762996160 | 11990 | 11980 | 12000 | 11970 | 167 |
| 381 | 20231012 | 135400 | 1760994630 | 11990 | 11980 | 11990 | 11980 | 32 |
| 382 | 20231012 | 135300 | 1760611200 | 11990 | 11990 | 11990 | 11980 | 446 |
| 383 | 20231012 | 135200 | 1755266650 | 11990 | 11990 | 11990 | 11980 | 84 |
| 384 | 20231012 | 135100 | 1754259740 | 11990 | 11990 | 11990 | 11980 | 239 |
| 385 | 20231012 | 135000 | 1751394380 | 11990 | 11990 | 11990 | 11990 | 44 |
| 386 | 20231012 | 134900 | 1750866820 | 11980 | 11990 | 11990 | 11980 | 65 |
| 387 | 20231012 | 134800 | 1750087720 | 11990 | 11980 | 11990 | 11980 | 664 |
| 388 | 20231012 | 134700 | 1742126610 | 11990 | 11970 | 11990 | 11970 | 1017 |
| 389 | 20231012 | 134600 | 1729936830 | 11970 | 11980 | 11980 | 11970 | 109 |
| 390 | 20231012 | 134500 | 1728631800 | 11980 | 11950 | 11980 | 11950 | 377 |
| 391 | 20231012 | 134400 | 1724120980 | 11960 | 11960 | 11960 | 11950 | 515 |
| 392 | 20231012 | 134300 | 1717962420 | 11960 | 11960 | 11970 | 11950 | 627 |
| 393 | 20231012 | 134200 | 1710464780 | 11970 | 11970 | 11970 | 11960 | 516 |
| 394 | 20231012 | 134100 | 1704291850 | 11970 | 11970 | 11970 | 11970 | 130 |
| 395 | 20231012 | 134000 | 1702735750 | 11970 | 11990 | 11990 | 11970 | 155 |
| 396 | 20231012 | 133900 | 1700878960 | 11990 | 11990 | 11990 | 11980 | 34 |
| 397 | 20231012 | 133800 | 1700471550 | 11990 | 11990 | 11990 | 11970 | 697 |
| 398 | 20231012 | 133700 | 1692120780 | 11980 | 11990 | 11990 | 11980 | 707 |
| 399 | 20231012 | 133600 | 1683649740 | 11990 | 11990 | 11990 | 11980 | 104 |
| 400 | 20231012 | 133500 | 1682403030 | 11990 | 11990 | 11990 | 11990 | 195 |
| 401 | 20231012 | 133400 | 1680064980 | 11980 | 11990 | 11990 | 11980 | 96 |
| 402 | 20231012 | 133300 | 1678914190 | 11990 | 11980 | 11990 | 11980 | 203 |
| 403 | 20231012 | 133200 | 1676481490 | 11990 | 11980 | 11990 | 11980 | 569 |
| 404 | 20231012 | 133100 | 1669663960 | 11970 | 11980 | 11980 | 11970 | 416 |
| 405 | 20231012 | 133000 | 1664684430 | 11980 | 11980 | 11980 | 11970 | 236 |
| 406 | 20231012 | 132900 | 1661857400 | 11980 | 11970 | 11980 | 11970 | 255 |
| 407 | 20231012 | 132800 | 1658802850 | 11980 | 11980 | 11980 | 11970 | 38 |
| 408 | 20231012 | 132700 | 1658347860 | 11980 | 11980 | 11980 | 11970 | 1014 |
| 409 | 20231012 | 132600 | 1646205350 | 11980 | 11980 | 11980 | 11980 | 6 |
| 410 | 20231012 | 132500 | 1646133470 | 11980 | 11990 | 11990 | 11970 | 390 |
| 411 | 20231012 | 132400 | 1641460440 | 11990 | 11990 | 11990 | 11980 | 180 |
| 412 | 20231012 | 132300 | 1639303790 | 11990 | 11990 | 11990 | 11990 | 5 |
| 413 | 20231012 | 132200 | 1639243840 | 11980 | 11990 | 11990 | 11980 | 146 |
| 414 | 20231012 | 132100 | 1637493550 | 11990 | 11990 | 11990 | 11980 | 29 |
| 415 | 20231012 | 132000 | 1637146090 | 11990 | 11990 | 11990 | 11990 | 3 |
| 416 | 20231012 | 131900 | 1637110120 | 11980 | 11990 | 11990 | 11970 | 254 |
| 417 | 20231012 | 131800 | 1634066790 | 11990 | 11980 | 11990 | 11980 | 129 |
| 418 | 20231012 | 131700 | 1632521330 | 11990 | 11990 | 11990 | 11980 | 266 |
| 419 | 20231012 | 131600 | 1629333490 | 11980 | 11990 | 11990 | 11980 | 69 |
| 420 | 20231012 | 131500 | 1628506840 | 11990 | 11980 | 11990 | 11980 | 233 |
| 421 | 20231012 | 131400 | 1625713870 | 11990 | 11980 | 11990 | 11980 | 133 |
| 422 | 20231012 | 131300 | 1624119440 | 11980 | 11990 | 11990 | 11980 | 6 |
| 423 | 20231012 | 131200 | 1624047510 | 11990 | 11990 | 11990 | 11970 | 545 |
| 424 | 20231012 | 131100 | 1617516590 | 11990 | 11990 | 11990 | 11990 | 21 |
| 425 | 20231012 | 131000 | 1617264800 | 11990 | 11990 | 11990 | 11980 | 228 |
| 426 | 20231012 | 130900 | 1614531330 | 11990 | 11990 | 11990 | 11980 | 144 |
| 427 | 20231012 | 130800 | 1612805020 | 11990 | 11980 | 11990 | 11980 | 31 |
| 428 | 20231012 | 130700 | 1612433580 | 11990 | 11980 | 11990 | 11980 | 17 |
| 429 | 20231012 | 130600 | 1612229790 | 11980 | 11980 | 11980 | 11980 | 93 |
| 430 | 20231012 | 130500 | 1611115650 | 11990 | 11980 | 11990 | 11980 | 41 |
| 431 | 20231012 | 130400 | 1610624310 | 11990 | 11980 | 11990 | 11980 | 84 |
| 432 | 20231012 | 130300 | 1609617880 | 11980 | 11990 | 11990 | 11980 | 82 |
| 433 | 20231012 | 130200 | 1608635020 | 11990 | 12000 | 12000 | 11970 | 968 |
| 434 | 20231012 | 130100 | 1597046570 | 12000 | 12000 | 12000 | 12000 | 91 |
| 435 | 20231012 | 130000 | 1595954570 | 12000 | 11990 | 12000 | 11980 | 1181 |
| 436 | 20231012 | 125900 | 1581803540 | 12000 | 11990 | 12000 | 11980 | 129 |
| 437 | 20231012 | 125800 | 1580257010 | 11990 | 11990 | 11990 | 11990 | 22 |
| 438 | 20231012 | 125700 | 1579993230 | 11980 | 11990 | 11990 | 11980 | 40 |
| 439 | 20231012 | 125600 | 1579513890 | 11990 | 11990 | 12000 | 11990 | 391 |
| 440 | 20231012 | 125500 | 1574824900 | 12000 | 12000 | 12000 | 12000 | 458 |
| 441 | 20231012 | 125400 | 1569328900 | 12000 | 12000 | 12000 | 11990 | 73 |
| 442 | 20231012 | 125300 | 1568453400 | 12000 | 11990 | 12000 | 11990 | 163 |
| 443 | 20231012 | 125200 | 1566497650 | 11990 | 12000 | 12000 | 11990 | 39 |
| 444 | 20231012 | 125100 | 1566029830 | 12000 | 11990 | 12000 | 11990 | 39 |
| 445 | 20231012 | 125000 | 1565562080 | 12000 | 12000 | 12000 | 11990 | 141 |
| 446 | 20231012 | 124900 | 1563871470 | 11990 | 12000 | 12000 | 11990 | 215 |
| 447 | 20231012 | 124800 | 1561293440 | 12000 | 12000 | 12000 | 11990 | 528 |
| 448 | 20231012 | 124700 | 1554957740 | 11990 | 11980 | 11990 | 11980 | 427 |
| 449 | 20231012 | 124600 | 1549838260 | 11990 | 11990 | 11990 | 11990 | 152 |
| 450 | 20231012 | 124500 | 1548015780 | 11990 | 11990 | 11990 | 11980 | 151 |
| 451 | 20231012 | 124400 | 1546205540 | 11980 | 11990 | 11990 | 11980 | 27 |
| 452 | 20231012 | 124300 | 1545882060 | 11960 | 11980 | 11990 | 11960 | 403 |
| 453 | 20231012 | 124200 | 1541055740 | 11980 | 11990 | 11990 | 11980 | 59 |
| 454 | 20231012 | 124100 | 1540348580 | 11990 | 11990 | 11990 | 11980 | 41 |
| 455 | 20231012 | 124000 | 1539857240 | 11990 | 11990 | 11990 | 11990 | 13 |
| 456 | 20231012 | 123900 | 1539701370 | 11990 | 11990 | 12000 | 11980 | 36 |
| 457 | 20231012 | 123800 | 1539269720 | 11990 | 11980 | 11990 | 11980 | 287 |
| 458 | 20231012 | 123700 | 1535830930 | 11970 | 11950 | 11980 | 11950 | 164 |
| 459 | 20231012 | 123600 | 1533869480 | 11980 | 12010 | 12010 | 11980 | 634 |
| 460 | 20231012 | 123500 | 1526261910 | 12010 | 11980 | 12020 | 11980 | 2270 |
| 461 | 20231012 | 123400 | 1499047030 | 11980 | 12000 | 12000 | 11900 | 9165 |
| 462 | 20231012 | 123300 | 1389772490 | 12000 | 12030 | 12030 | 11970 | 949 |
| 463 | 20231012 | 123200 | 1378399070 | 12030 | 12030 | 12040 | 12030 | 322 |
| 464 | 20231012 | 123100 | 1374525370 | 12040 | 12030 | 12040 | 12030 | 8 |
| 465 | 20231012 | 123000 | 1374429110 | 12030 | 12040 | 12040 | 12030 | 25 |
| 466 | 20231012 | 122900 | 1374128340 | 12000 | 12030 | 12040 | 12000 | 1007 |
| 467 | 20231012 | 122800 | 1362043610 | 12020 | 12030 | 12030 | 12020 | 183 |
| 468 | 20231012 | 122700 | 1359842240 | 12030 | 12020 | 12040 | 12010 | 356 |
| 469 | 20231012 | 122600 | 1355564200 | 12050 | 12010 | 12050 | 12010 | 1101 |
| 470 | 20231012 | 122500 | 1342326240 | 12010 | 12000 | 12010 | 12000 | 40 |
| 471 | 20231012 | 122400 | 1341845960 | 12010 | 12010 | 12010 | 11980 | 250 |
| 472 | 20231012 | 122300 | 1338845900 | 12010 | 11990 | 12020 | 11990 | 541 |
| 473 | 20231012 | 122200 | 1332357190 | 11990 | 12020 | 12020 | 11980 | 3587 |
| 474 | 20231012 | 122100 | 1289301690 | 12030 | 12050 | 12060 | 12020 | 1161 |
| 475 | 20231012 | 122000 | 1275326550 | 12060 | 12060 | 12060 | 12050 | 51 |
| 476 | 20231012 | 121900 | 1274711740 | 12070 | 12070 | 12070 | 12060 | 302 |
| 477 | 20231012 | 121800 | 1271067500 | 12070 | 12060 | 12070 | 12060 | 74 |
| 478 | 20231012 | 121700 | 1270175050 | 12060 | 12080 | 12080 | 12060 | 121 |
| 479 | 20231012 | 121600 | 1268714620 | 12070 | 12080 | 12080 | 12070 | 274 |
| 480 | 20231012 | 121500 | 1265406460 | 12080 | 12090 | 12090 | 12080 | 318 |
| 481 | 20231012 | 121400 | 1261562090 | 12090 | 12090 | 12090 | 12080 | 122 |
| 482 | 20231012 | 121300 | 1260087360 | 12090 | 12090 | 12090 | 12080 | 228 |
| 483 | 20231012 | 121200 | 1257331420 | 12080 | 12070 | 12080 | 12070 | 268 |
| 484 | 20231012 | 121100 | 1254096640 | 12060 | 12070 | 12070 | 12060 | 26 |
| 485 | 20231012 | 121000 | 1253783070 | 12070 | 12060 | 12070 | 12060 | 43 |
| 486 | 20231012 | 120900 | 1253264310 | 12070 | 12070 | 12070 | 12070 | 143 |
| 487 | 20231012 | 120800 | 1251538300 | 12070 | 12060 | 12070 | 12060 | 64 |
| 488 | 20231012 | 120700 | 1250766140 | 12070 | 12060 | 12070 | 12060 | 189 |
| 489 | 20231012 | 120600 | 1248486760 | 12070 | 12060 | 12070 | 12060 | 248 |
| 490 | 20231012 | 120500 | 1245495810 | 12060 | 12060 | 12060 | 12050 | 52 |
| 491 | 20231012 | 120400 | 1244868940 | 12060 | 12050 | 12060 | 12050 | 136 |
| 492 | 20231012 | 120300 | 1243229070 | 12060 | 12060 | 12060 | 12060 | 17 |
| 493 | 20231012 | 120200 | 1243024050 | 12060 | 12060 | 12060 | 12050 | 74 |
| 494 | 20231012 | 120100 | 1242132260 | 12060 | 12060 | 12060 | 12050 | 140 |
| 495 | 20231012 | 120000 | 1240444160 | 12060 | 12060 | 12060 | 12050 | 125 |
| 496 | 20231012 | 115900 | 1238936670 | 12060 | 12070 | 12070 | 12060 | 34 |
| 497 | 20231012 | 115800 | 1238526540 | 12060 | 12060 | 12070 | 12060 | 399 |
| 498 | 20231012 | 115700 | 1233714370 | 12070 | 12070 | 12070 | 12070 | 40 |
| 499 | 20231012 | 115600 | 1233231570 | 12070 | 12070 | 12080 | 12070 | 182 |
| 500 | 20231012 | 115500 | 1231034790 | 12070 | 12080 | 12080 | 12070 | 84 |
| 501 | 20231012 | 115400 | 1230020800 | 12080 | 12070 | 12080 | 12070 | 56 |
| 502 | 20231012 | 115300 | 1229344830 | 12080 | 12080 | 12080 | 12070 | 39 |
| 503 | 20231012 | 115200 | 1228873960 | 12080 | 12090 | 12090 | 12080 | 30 |
| 504 | 20231012 | 115100 | 1228511470 | 12080 | 12080 | 12090 | 12080 | 119 |
| 505 | 20231012 | 115000 | 1227073840 | 12070 | 12090 | 12100 | 12070 | 321 |
| 506 | 20231012 | 114900 | 1223195010 | 12100 | 12090 | 12100 | 12090 | 149 |
| 507 | 20231012 | 114800 | 1221392360 | 12100 | 12100 | 12100 | 12100 | 123 |
| 508 | 20231012 | 114700 | 1219904060 | 12100 | 12100 | 12100 | 12090 | 31 |
| 509 | 20231012 | 114600 | 1219529210 | 12090 | 12090 | 12100 | 12090 | 112 |
| 510 | 20231012 | 114500 | 1218175060 | 12090 | 12090 | 12090 | 12090 | 26 |
| 511 | 20231012 | 114400 | 1217860720 | 12080 | 12090 | 12090 | 12080 | 30 |
| 512 | 20231012 | 114300 | 1217498270 | 12090 | 12080 | 12090 | 12060 | 358 |
| 513 | 20231012 | 114200 | 1213178230 | 12080 | 12080 | 12080 | 12070 | 15 |
| 514 | 20231012 | 114100 | 1212997040 | 12070 | 12070 | 12070 | 12070 | 36 |
| 515 | 20231012 | 114000 | 1212562520 | 12070 | 12080 | 12080 | 12070 | 15 |
| 516 | 20231012 | 113900 | 1212381460 | 12090 | 12080 | 12090 | 12080 | 469 |
| 517 | 20231012 | 113800 | 1206712170 | 12090 | 12080 | 12090 | 12080 | 55 |
| 518 | 20231012 | 113700 | 1206047630 | 12080 | 12090 | 12090 | 12050 | 1383 |
| 519 | 20231012 | 113600 | 1189337920 | 12100 | 12130 | 12130 | 12100 | 391 |
| 520 | 20231012 | 113500 | 1184605010 | 12120 | 12110 | 12120 | 12110 | 57 |
| 521 | 20231012 | 113400 | 1183914220 | 12110 | 12120 | 12120 | 12100 | 19 |
| 522 | 20231012 | 113300 | 1183684150 | 12130 | 12120 | 12130 | 12100 | 141 |
| 523 | 20231012 | 113200 | 1181975910 | 12120 | 12120 | 12130 | 12120 | 44 |
| 524 | 20231012 | 113100 | 1181442590 | 12120 | 12110 | 12120 | 12100 | 292 |
| 525 | 20231012 | 113000 | 1177906610 | 12110 | 12100 | 12110 | 12100 | 40 |
| 526 | 20231012 | 112900 | 1177422590 | 12090 | 12100 | 12100 | 12090 | 32 |
| 527 | 20231012 | 112800 | 1177035640 | 12100 | 12100 | 12100 | 12100 | 21 |
| 528 | 20231012 | 112700 | 1176781540 | 12100 | 12090 | 12100 | 12090 | 125 |
| 529 | 20231012 | 112600 | 1175270240 | 12090 | 12100 | 12100 | 12090 | 12 |
| 530 | 20231012 | 112500 | 1175125060 | 12100 | 12110 | 12110 | 12100 | 1293 |
| 531 | 20231012 | 112400 | 1159477460 | 12110 | 12120 | 12130 | 12110 | 648 |
| 532 | 20231012 | 112300 | 1151629410 | 12120 | 12130 | 12130 | 12120 | 27 |
| 533 | 20231012 | 112200 | 1151302150 | 12140 | 12130 | 12140 | 12120 | 643 |
| 534 | 20231012 | 112100 | 1143502660 | 12130 | 12110 | 12130 | 12110 | 142 |
| 535 | 20231012 | 112000 | 1141780810 | 12120 | 12120 | 12120 | 12120 | 30 |
| 536 | 20231012 | 111900 | 1141417210 | 12120 | 12130 | 12130 | 12120 | 327 |
| 537 | 20231012 | 111800 | 1137453400 | 12130 | 12120 | 12130 | 12120 | 1520 |
| 538 | 20231012 | 111700 | 1119017050 | 12120 | 12120 | 12120 | 12100 | 645 |
| 539 | 20231012 | 111600 | 1111201360 | 12120 | 12110 | 12120 | 12110 | 135 |
| 540 | 20231012 | 111500 | 1109565490 | 12110 | 12110 | 12110 | 12110 | 32 |
| 541 | 20231012 | 111400 | 1109177970 | 12120 | 12110 | 12120 | 12110 | 153 |
| 542 | 20231012 | 111300 | 1107324020 | 12110 | 12120 | 12120 | 12110 | 70 |
| 543 | 20231012 | 111200 | 1106475970 | 12110 | 12100 | 12110 | 12100 | 1018 |
| 544 | 20231012 | 111100 | 1094148250 | 12110 | 12110 | 12110 | 12100 | 38 |
| 545 | 20231012 | 111000 | 1093688080 | 12110 | 12100 | 12110 | 12100 | 89 |
| 546 | 20231012 | 110900 | 1092610970 | 12110 | 12110 | 12130 | 12110 | 1082 |
| 547 | 20231012 | 110800 | 1079506740 | 12120 | 12130 | 12130 | 12120 | 6 |
| 548 | 20231012 | 110700 | 1079433990 | 12130 | 12120 | 12130 | 12120 | 490 |
| 549 | 20231012 | 110600 | 1073494600 | 12120 | 12110 | 12120 | 12110 | 640 |
| 550 | 20231012 | 110500 | 1065738060 | 12110 | 12110 | 12110 | 12110 | 559 |
| 551 | 20231012 | 110400 | 1058968570 | 12100 | 12100 | 12110 | 12090 | 1014 |
| 552 | 20231012 | 110300 | 1046698430 | 12100 | 12100 | 12100 | 12090 | 34 |
| 553 | 20231012 | 110200 | 1046287280 | 12100 | 12100 | 12110 | 12100 | 151 |
| 554 | 20231012 | 110100 | 1044459960 | 12100 | 12100 | 12110 | 12100 | 28 |
| 555 | 20231012 | 110000 | 1044121140 | 12110 | 12090 | 12110 | 12020 | 905 |
| 556 | 20231012 | 105900 | 1033199660 | 12100 | 12090 | 12100 | 12080 | 314 |
| 557 | 20231012 | 105800 | 1029403210 | 12080 | 12090 | 12090 | 12080 | 37 |
| 558 | 20231012 | 105700 | 1028956130 | 12080 | 12060 | 12080 | 12050 | 518 |
| 559 | 20231012 | 105600 | 1022708790 | 12050 | 12080 | 12080 | 12050 | 69 |
| 560 | 20231012 | 105500 | 1021876040 | 12080 | 12110 | 12110 | 12080 | 348 |
| 561 | 20231012 | 105400 | 1017666450 | 12120 | 12120 | 12130 | 12120 | 242 |
| 562 | 20231012 | 105300 | 1014733150 | 12120 | 12130 | 12130 | 12120 | 81 |
| 563 | 20231012 | 105200 | 1013751340 | 12120 | 12120 | 12120 | 12110 | 2090 |
| 564 | 20231012 | 105100 | 988420970 | 12120 | 12110 | 12120 | 12110 | 485 |
| 565 | 20231012 | 105000 | 982544540 | 12110 | 12110 | 12120 | 12110 | 620 |
| 566 | 20231012 | 104900 | 975036310 | 12110 | 12110 | 12120 | 12100 | 1630 |
| 567 | 20231012 | 104800 | 955301420 | 12100 | 12100 | 12120 | 12100 | 646 |
| 568 | 20231012 | 104700 | 947481840 | 12100 | 12050 | 12100 | 12050 | 2575 |
| 569 | 20231012 | 104600 | 916369820 | 12050 | 12040 | 12050 | 12030 | 482 |
| 570 | 20231012 | 104500 | 910567410 | 12030 | 12030 | 12030 | 12030 | 25 |
| 571 | 20231012 | 104400 | 910266660 | 12040 | 12030 | 12040 | 12030 | 30 |
| 572 | 20231012 | 104300 | 909905710 | 12040 | 12030 | 12040 | 12030 | 821 |
| 573 | 20231012 | 104200 | 900022940 | 12030 | 12030 | 12030 | 12020 | 130 |
| 574 | 20231012 | 104100 | 898460160 | 12040 | 12040 | 12040 | 12030 | 149 |
| 575 | 20231012 | 104000 | 896667200 | 12030 | 12010 | 12030 | 12010 | 774 |
| 576 | 20231012 | 103900 | 887359420 | 12010 | 12000 | 12010 | 12000 | 710 |
| 577 | 20231012 | 103800 | 878832690 | 12000 | 11990 | 12000 | 11990 | 528 |
| 578 | 20231012 | 103700 | 872496940 | 11990 | 11990 | 11990 | 11980 | 99 |
| 579 | 20231012 | 103600 | 871309940 | 11990 | 11970 | 11990 | 11970 | 28 |
| 580 | 20231012 | 103500 | 870974490 | 11970 | 11970 | 11990 | 11970 | 119 |
| 581 | 20231012 | 103400 | 869549090 | 11970 | 11980 | 11980 | 11960 | 126 |
| 582 | 20231012 | 103300 | 868041520 | 11980 | 11990 | 11990 | 11980 | 193 |
| 583 | 20231012 | 103200 | 865729290 | 11990 | 11960 | 11990 | 11960 | 603 |
| 584 | 20231012 | 103100 | 858515240 | 11960 | 11970 | 11970 | 11960 | 44 |
| 585 | 20231012 | 103000 | 857988810 | 11970 | 11980 | 11990 | 11960 | 356 |
| 586 | 20231012 | 102900 | 853729260 | 11980 | 11980 | 11980 | 11970 | 140 |
| 587 | 20231012 | 102800 | 852053260 | 11990 | 12000 | 12000 | 11980 | 195 |
| 588 | 20231012 | 102700 | 849716170 | 12000 | 11990 | 12000 | 11990 | 128 |
| 589 | 20231012 | 102600 | 848180420 | 12000 | 11990 | 12000 | 11990 | 44 |
| 590 | 20231012 | 102500 | 847652670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 591 | 20231012 | 102400 | 847652670 | 12000 | 11970 | 12000 | 11960 | 436 |
| 592 | 20231012 | 102300 | 842433670 | 11970 | 11960 | 11970 | 11960 | 49 |
| 593 | 20231012 | 102200 | 841847390 | 11960 | 12000 | 12000 | 11960 | 1080 |
| 594 | 20231012 | 102100 | 828903100 | 12000 | 12000 | 12000 | 11990 | 44 |
| 595 | 20231012 | 102000 | 828375350 | 11990 | 12000 | 12000 | 11990 | 350 |
| 596 | 20231012 | 101900 | 824178520 | 12000 | 12000 | 12000 | 12000 | 215 |
| 597 | 20231012 | 101800 | 821598520 | 12000 | 11990 | 12000 | 11980 | 441 |
| 598 | 20231012 | 101700 | 816313130 | 11990 | 11970 | 11990 | 11960 | 764 |
| 599 | 20231012 | 101600 | 807175250 | 12000 | 11980 | 12000 | 11960 | 756 |
| 600 | 20231012 | 101500 | 798125360 | 11980 | 11960 | 11980 | 11960 | 754 |
| 601 | 20231012 | 101400 | 789101430 | 11970 | 11970 | 11970 | 11960 | 134 |
| 602 | 20231012 | 101300 | 787497700 | 11970 | 11970 | 11970 | 11970 | 22 |
| 603 | 20231012 | 101200 | 787234360 | 11970 | 11990 | 11990 | 11970 | 174 |
| 604 | 20231012 | 101100 | 785150640 | 11990 | 12010 | 12010 | 11970 | 347 |
| 605 | 20231012 | 101000 | 780994480 | 12010 | 12000 | 12010 | 12000 | 161 |
| 606 | 20231012 | 100900 | 779062420 | 12000 | 12010 | 12010 | 12000 | 116 |
| 607 | 20231012 | 100800 | 777669400 | 12010 | 12020 | 12020 | 11980 | 148 |
| 608 | 20231012 | 100700 | 775896160 | 11990 | 12020 | 12020 | 11990 | 86 |
| 609 | 20231012 | 100600 | 774864600 | 12020 | 12050 | 12050 | 12000 | 325 |
| 610 | 20231012 | 100500 | 770957880 | 12060 | 12090 | 12090 | 12050 | 963 |
| 611 | 20231012 | 100400 | 759336030 | 12090 | 12040 | 12100 | 12040 | 4017 |
| 612 | 20231012 | 100300 | 710833670 | 12050 | 12030 | 12060 | 12030 | 4434 |
| 613 | 20231012 | 100200 | 657437840 | 12030 | 12010 | 12030 | 12010 | 1060 |
| 614 | 20231012 | 100100 | 644698980 | 12010 | 12020 | 12020 | 12010 | 282 |
| 615 | 20231012 | 100000 | 641309890 | 12030 | 11970 | 12030 | 11970 | 4151 |
| 616 | 20231012 | 095900 | 591495190 | 11960 | 11960 | 11970 | 11950 | 433 |
| 617 | 20231012 | 095800 | 586316970 | 11960 | 11950 | 11960 | 11930 | 226 |
| 618 | 20231012 | 095700 | 583616090 | 11870 | 11960 | 11960 | 11870 | 1115 |
| 619 | 20231012 | 095600 | 570360000 | 11960 | 11970 | 11970 | 11930 | 301 |
| 620 | 20231012 | 095500 | 566768690 | 11970 | 11960 | 11970 | 11960 | 38 |
| 621 | 20231012 | 095400 | 566313960 | 11920 | 11950 | 11960 | 11920 | 326 |
| 622 | 20231012 | 095300 | 562423990 | 11960 | 11970 | 11970 | 11960 | 22 |
| 623 | 20231012 | 095200 | 562160860 | 11930 | 11980 | 11980 | 11930 | 172 |
| 624 | 20231012 | 095100 | 560106110 | 11980 | 11970 | 11980 | 11970 | 824 |
| 625 | 20231012 | 095000 | 550242030 | 11970 | 11920 | 11970 | 11920 | 1818 |
| 626 | 20231012 | 094900 | 528533510 | 11920 | 11910 | 11920 | 11910 | 182 |
| 627 | 20231012 | 094800 | 526364080 | 11920 | 11930 | 11930 | 11920 | 237 |
| 628 | 20231012 | 094700 | 523537970 | 11930 | 11930 | 11930 | 11920 | 426 |
| 629 | 20231012 | 094600 | 518459420 | 11930 | 11940 | 11940 | 11850 | 2111 |
| 630 | 20231012 | 094500 | 493402970 | 11950 | 11950 | 11950 | 11910 | 19 |
| 631 | 20231012 | 094400 | 493176080 | 11930 | 11930 | 11950 | 11870 | 1181 |
| 632 | 20231012 | 094300 | 479128070 | 11930 | 11900 | 11930 | 11900 | 273 |
| 633 | 20231012 | 094200 | 475874890 | 11900 | 11910 | 11910 | 11900 | 120 |
| 634 | 20231012 | 094100 | 474445900 | 11910 | 11900 | 11910 | 11890 | 398 |
| 635 | 20231012 | 094000 | 469713300 | 11900 | 11910 | 11910 | 11900 | 998 |
| 636 | 20231012 | 093900 | 457835440 | 11910 | 11920 | 11930 | 11900 | 378 |
| 637 | 20231012 | 093800 | 453334550 | 11930 | 11930 | 11930 | 11920 | 147 |
| 638 | 20231012 | 093700 | 451581340 | 11920 | 11920 | 11920 | 11920 | 182 |
| 639 | 20231012 | 093600 | 449411900 | 11910 | 11940 | 11940 | 11910 | 451 |
| 640 | 20231012 | 093500 | 444032070 | 11930 | 11940 | 11960 | 11930 | 337 |
| 641 | 20231012 | 093400 | 440006810 | 11960 | 11900 | 11960 | 11890 | 239 |
| 642 | 20231012 | 093300 | 437162300 | 11900 | 11900 | 11900 | 11890 | 452 |
| 643 | 20231012 | 093200 | 431784880 | 11880 | 11950 | 11950 | 11880 | 2246 |
| 644 | 20231012 | 093100 | 405054070 | 11950 | 11940 | 11950 | 11930 | 1462 |
| 645 | 20231012 | 093000 | 387603210 | 11950 | 11950 | 11970 | 11940 | 1041 |
| 646 | 20231012 | 092900 | 375163580 | 11950 | 11940 | 11950 | 11940 | 370 |
| 647 | 20231012 | 092800 | 370742680 | 11950 | 11950 | 11960 | 11940 | 353 |
| 648 | 20231012 | 092700 | 366527100 | 11960 | 11960 | 11960 | 11940 | 435 |
| 649 | 20231012 | 092600 | 361328760 | 11960 | 11940 | 11960 | 11940 | 131 |
| 650 | 20231012 | 092500 | 359763970 | 11940 | 11950 | 11950 | 11940 | 1121 |
| 651 | 20231012 | 092400 | 346377450 | 11950 | 11950 | 11970 | 11950 | 667 |
| 652 | 20231012 | 092300 | 338406050 | 11950 | 11960 | 11960 | 11940 | 647 |
| 653 | 20231012 | 092200 | 330674620 | 11960 | 11970 | 11980 | 11960 | 484 |
| 654 | 20231012 | 092100 | 324883970 | 11980 | 11970 | 11980 | 11970 | 523 |
| 655 | 20231012 | 092000 | 318623650 | 11970 | 11960 | 11970 | 11950 | 293 |
| 656 | 20231012 | 091900 | 315122230 | 11950 | 11940 | 11950 | 11940 | 280 |
| 657 | 20231012 | 091800 | 311776480 | 11950 | 11960 | 11960 | 11950 | 615 |
| 658 | 20231012 | 091700 | 304426160 | 11970 | 11960 | 11990 | 11950 | 1681 |
| 659 | 20231012 | 091600 | 284316770 | 11960 | 11960 | 11970 | 11960 | 1077 |
| 660 | 20231012 | 091500 | 271432780 | 11970 | 12010 | 12010 | 11970 | 1175 |
| 661 | 20231012 | 091400 | 257344170 | 12030 | 12000 | 12030 | 12000 | 1919 |
| 662 | 20231012 | 091300 | 234294200 | 12000 | 11990 | 12000 | 11980 | 1330 |
| 663 | 20231012 | 091200 | 218351560 | 12000 | 11990 | 12000 | 11970 | 834 |
| 664 | 20231012 | 091100 | 208359990 | 11980 | 11970 | 11990 | 11930 | 1888 |
| 665 | 20231012 | 091000 | 185754860 | 11930 | 11960 | 11960 | 11930 | 1886 |
| 666 | 20231012 | 090900 | 163224450 | 11960 | 11970 | 11970 | 11930 | 547 |
| 667 | 20231012 | 090800 | 156686790 | 11970 | 11960 | 11970 | 11960 | 327 |
| 668 | 20231012 | 090700 | 152774590 | 11990 | 11960 | 11990 | 11960 | 1142 |
| 669 | 20231012 | 090600 | 139101290 | 11940 | 11890 | 11970 | 11890 | 359 |
| 670 | 20231012 | 090500 | 134808020 | 11840 | 11960 | 11980 | 11840 | 2738 |
| 671 | 20231012 | 090400 | 102223010 | 11960 | 11960 | 11990 | 11960 | 157 |
| 672 | 20231012 | 090300 | 100345210 | 11960 | 12000 | 12010 | 11950 | 1036 |
| 673 | 20231012 | 090200 | 87918890 | 11960 | 11960 | 12010 | 11900 | 1823 |
| 674 | 20231012 | 090100 | 66109490 | 11890 | 11980 | 11980 | 11870 | 2219 |
| 675 | 20231012 | 090000 | 39622720 | 11980 | 11960 | 11980 | 11960 | 3312 |