35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 200600 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 2509 |
| 3 | 20231017 | 200500 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20231017 | 200400 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20231017 | 200300 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20231017 | 200200 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20231017 | 200100 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20231017 | 200000 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20231017 | 195900 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20231017 | 195800 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20231017 | 195700 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20231017 | 195600 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20231017 | 195500 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20231017 | 195400 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20231017 | 195300 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20231017 | 195200 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20231017 | 195100 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20231017 | 195000 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20231017 | 194900 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20231017 | 194800 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20231017 | 194700 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20231017 | 194600 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20231017 | 194500 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20231017 | 194400 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20231017 | 194300 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20231017 | 194200 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20231017 | 194100 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20231017 | 194000 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20231017 | 193900 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20231017 | 193800 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20231017 | 193700 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20231017 | 193600 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 2509 |
| 33 | 20231017 | 193500 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20231017 | 193400 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20231017 | 193300 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20231017 | 193200 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20231017 | 193100 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20231017 | 193000 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20231017 | 192900 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20231017 | 192800 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20231017 | 192700 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20231017 | 192600 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20231017 | 192500 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20231017 | 192400 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20231017 | 192300 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20231017 | 192200 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20231017 | 192100 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20231017 | 192000 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20231017 | 191900 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20231017 | 191800 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20231017 | 191700 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20231017 | 191600 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20231017 | 191500 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20231017 | 191400 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20231017 | 191300 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20231017 | 191200 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20231017 | 191100 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20231017 | 191000 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20231017 | 190900 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20231017 | 190800 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20231017 | 190700 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20231017 | 190600 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 2509 |
| 63 | 20231017 | 190500 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20231017 | 190400 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20231017 | 190300 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20231017 | 190200 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20231017 | 190100 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20231017 | 190000 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20231017 | 185900 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20231017 | 185800 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20231017 | 185700 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20231017 | 185600 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20231017 | 185500 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20231017 | 185400 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20231017 | 185300 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20231017 | 185200 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20231017 | 185100 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20231017 | 185000 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20231017 | 184900 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20231017 | 184800 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20231017 | 184700 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20231017 | 184600 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20231017 | 184500 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20231017 | 184400 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20231017 | 184300 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20231017 | 184200 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20231017 | 184100 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20231017 | 184000 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20231017 | 183900 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20231017 | 183800 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20231017 | 183700 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20231017 | 183600 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 2509 |
| 93 | 20231017 | 183500 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20231017 | 183400 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20231017 | 183300 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20231017 | 183200 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20231017 | 183100 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20231017 | 183000 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20231017 | 182900 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20231017 | 182800 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20231017 | 182700 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20231017 | 182600 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20231017 | 182500 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20231017 | 182400 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20231017 | 182300 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20231017 | 182200 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20231017 | 182100 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20231017 | 182000 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20231017 | 181900 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20231017 | 181800 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20231017 | 181700 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20231017 | 181600 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20231017 | 181500 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20231017 | 181400 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20231017 | 181300 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20231017 | 181200 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20231017 | 181100 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20231017 | 181000 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20231017 | 180900 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20231017 | 180800 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20231017 | 180700 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20231017 | 180600 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 2509 |
| 123 | 20231017 | 180500 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20231017 | 180400 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20231017 | 180300 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20231017 | 180200 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20231017 | 180100 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20231017 | 180000 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20231017 | 175900 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20231017 | 175800 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20231017 | 175700 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20231017 | 175600 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20231017 | 175500 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20231017 | 175400 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20231017 | 175300 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20231017 | 175200 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20231017 | 175100 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20231017 | 175000 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20231017 | 174900 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20231017 | 174800 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20231017 | 174700 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20231017 | 174600 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20231017 | 174500 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20231017 | 174400 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20231017 | 174300 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20231017 | 174200 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20231017 | 174100 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20231017 | 174000 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20231017 | 173900 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20231017 | 173800 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20231017 | 173700 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20231017 | 173600 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 2509 |
| 153 | 20231017 | 173500 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20231017 | 173400 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20231017 | 173300 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20231017 | 173200 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20231017 | 173100 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20231017 | 173000 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20231017 | 172900 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20231017 | 172800 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20231017 | 172700 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20231017 | 172600 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20231017 | 172500 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20231017 | 172400 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20231017 | 172300 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20231017 | 172200 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20231017 | 172100 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20231017 | 172000 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20231017 | 171900 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20231017 | 171800 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20231017 | 171700 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20231017 | 171600 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20231017 | 171500 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20231017 | 171400 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20231017 | 171300 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20231017 | 171200 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20231017 | 171100 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20231017 | 171000 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20231017 | 170900 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20231017 | 170800 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20231017 | 170700 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20231017 | 170600 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 2509 |
| 183 | 20231017 | 170500 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20231017 | 170400 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20231017 | 170300 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20231017 | 170200 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20231017 | 170100 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20231017 | 170000 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20231017 | 165900 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20231017 | 165800 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20231017 | 165700 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20231017 | 165600 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20231017 | 165500 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20231017 | 165400 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20231017 | 165300 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20231017 | 165200 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 197 | 20231017 | 165100 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 198 | 20231017 | 165000 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 199 | 20231017 | 164900 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 200 | 20231017 | 164800 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 201 | 20231017 | 164700 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 202 | 20231017 | 164600 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 203 | 20231017 | 164500 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 204 | 20231017 | 164400 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 205 | 20231017 | 164300 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 206 | 20231017 | 164200 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 207 | 20231017 | 164100 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 208 | 20231017 | 164000 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 209 | 20231017 | 163900 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 210 | 20231017 | 163800 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 211 | 20231017 | 163700 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 212 | 20231017 | 163600 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 2509 |
| 213 | 20231017 | 163500 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 214 | 20231017 | 163400 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 215 | 20231017 | 163300 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 216 | 20231017 | 163200 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 217 | 20231017 | 163100 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 218 | 20231017 | 163000 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 219 | 20231017 | 162900 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 220 | 20231017 | 162800 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 221 | 20231017 | 162700 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 222 | 20231017 | 162600 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 223 | 20231017 | 162500 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 224 | 20231017 | 162400 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 225 | 20231017 | 162300 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 226 | 20231017 | 162200 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 227 | 20231017 | 162100 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 228 | 20231017 | 162000 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 229 | 20231017 | 161900 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 230 | 20231017 | 161800 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 231 | 20231017 | 161700 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 232 | 20231017 | 161600 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 233 | 20231017 | 161500 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 234 | 20231017 | 161400 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 235 | 20231017 | 161300 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 236 | 20231017 | 161200 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 237 | 20231017 | 161100 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 238 | 20231017 | 161000 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 239 | 20231017 | 160900 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 240 | 20231017 | 160800 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 241 | 20231017 | 160700 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 242 | 20231017 | 160600 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 2509 |
| 243 | 20231017 | 160500 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 244 | 20231017 | 160400 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 245 | 20231017 | 160300 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 246 | 20231017 | 160200 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 247 | 20231017 | 160100 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 248 | 20231017 | 160000 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 249 | 20231017 | 155900 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 250 | 20231017 | 155800 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 251 | 20231017 | 155700 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 252 | 20231017 | 155600 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 253 | 20231017 | 155500 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 254 | 20231017 | 155400 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 255 | 20231017 | 155300 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 256 | 20231017 | 155200 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 257 | 20231017 | 155100 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 258 | 20231017 | 155000 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 259 | 20231017 | 154900 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 260 | 20231017 | 154800 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 261 | 20231017 | 154700 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 262 | 20231017 | 154600 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 263 | 20231017 | 154500 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 264 | 20231017 | 154400 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 265 | 20231017 | 154300 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 266 | 20231017 | 154200 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 267 | 20231017 | 154100 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 268 | 20231017 | 154000 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 269 | 20231017 | 153900 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 270 | 20231017 | 153800 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 271 | 20231017 | 153700 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 272 | 20231017 | 153600 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 2509 |
| 273 | 20231017 | 153500 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 274 | 20231017 | 153400 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 275 | 20231017 | 153300 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 276 | 20231017 | 153200 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 277 | 20231017 | 153100 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 278 | 20231017 | 153000 | 3794578830 | 12150 | 12150 | 12150 | 12150 | 2509 |
| 279 | 20231017 | 152900 | 3764094480 | 12130 | 12130 | 12130 | 12130 | 0 |
| 280 | 20231017 | 152800 | 3764094480 | 12130 | 12130 | 12130 | 12130 | 0 |
| 281 | 20231017 | 152700 | 3764094480 | 12130 | 12130 | 12130 | 12130 | 0 |
| 282 | 20231017 | 152600 | 3764094480 | 12130 | 12130 | 12130 | 12130 | 0 |
| 283 | 20231017 | 152500 | 3764094480 | 12130 | 12130 | 12130 | 12130 | 0 |
| 284 | 20231017 | 152400 | 3764094480 | 12130 | 12130 | 12130 | 12130 | 0 |
| 285 | 20231017 | 152300 | 3764094480 | 12130 | 12130 | 12130 | 12130 | 0 |
| 286 | 20231017 | 152200 | 3764094480 | 12130 | 12130 | 12130 | 12130 | 0 |
| 287 | 20231017 | 152100 | 3764094480 | 12130 | 12130 | 12130 | 12130 | 0 |
| 288 | 20231017 | 152000 | 3764094480 | 12130 | 12130 | 12130 | 12130 | 0 |
| 289 | 20231017 | 151900 | 3764094480 | 12130 | 12140 | 12150 | 12130 | 265 |
| 290 | 20231017 | 151800 | 3760876950 | 12140 | 12190 | 12190 | 12140 | 906 |
| 291 | 20231017 | 151700 | 3749847480 | 12180 | 12180 | 12190 | 12170 | 171 |
| 292 | 20231017 | 151600 | 3747764250 | 12180 | 12160 | 12180 | 12160 | 512 |
| 293 | 20231017 | 151500 | 3741532600 | 12160 | 12130 | 12170 | 12130 | 451 |
| 294 | 20231017 | 151400 | 3736058760 | 12130 | 12150 | 12150 | 12130 | 443 |
| 295 | 20231017 | 151300 | 3730681510 | 12150 | 12160 | 12170 | 12140 | 1225 |
| 296 | 20231017 | 151200 | 3715794040 | 12160 | 12160 | 12160 | 12150 | 492 |
| 297 | 20231017 | 151100 | 3709813070 | 12150 | 12150 | 12150 | 12130 | 748 |
| 298 | 20231017 | 151000 | 3700733650 | 12150 | 12150 | 12150 | 12140 | 476 |
| 299 | 20231017 | 150900 | 3694952250 | 12150 | 12150 | 12150 | 12140 | 520 |
| 300 | 20231017 | 150800 | 3688637580 | 12140 | 12160 | 12170 | 12140 | 1990 |
| 301 | 20231017 | 150700 | 3664452210 | 12160 | 12180 | 12180 | 12150 | 583 |
| 302 | 20231017 | 150600 | 3657358310 | 12180 | 12170 | 12200 | 12170 | 2918 |
| 303 | 20231017 | 150500 | 3621785050 | 12170 | 12150 | 12170 | 12150 | 295 |
| 304 | 20231017 | 150400 | 3618198670 | 12150 | 12160 | 12160 | 12140 | 882 |
| 305 | 20231017 | 150300 | 3607487350 | 12140 | 12160 | 12160 | 12130 | 569 |
| 306 | 20231017 | 150200 | 3600578170 | 12160 | 12140 | 12160 | 12120 | 561 |
| 307 | 20231017 | 150100 | 3593769590 | 12140 | 12130 | 12160 | 12130 | 999 |
| 308 | 20231017 | 150000 | 3581644610 | 12120 | 12100 | 12130 | 12100 | 243 |
| 309 | 20231017 | 145900 | 3578698360 | 12100 | 12140 | 12140 | 12090 | 1515 |
| 310 | 20231017 | 145800 | 3560348080 | 12130 | 12130 | 12130 | 12100 | 1356 |
| 311 | 20231017 | 145700 | 3543920850 | 12130 | 12140 | 12150 | 12130 | 835 |
| 312 | 20231017 | 145600 | 3533781100 | 12140 | 12160 | 12160 | 12140 | 358 |
| 313 | 20231017 | 145500 | 3529433000 | 12150 | 12160 | 12170 | 12150 | 678 |
| 314 | 20231017 | 145400 | 3521192050 | 12150 | 12160 | 12160 | 12150 | 100 |
| 315 | 20231017 | 145300 | 3519976590 | 12190 | 12110 | 12190 | 12110 | 2799 |
| 316 | 20231017 | 145200 | 3485939970 | 12110 | 12140 | 12140 | 12100 | 492 |
| 317 | 20231017 | 145100 | 3479984410 | 12140 | 12150 | 12150 | 12100 | 974 |
| 318 | 20231017 | 145000 | 3468179440 | 12150 | 12150 | 12150 | 12150 | 72 |
| 319 | 20231017 | 144900 | 3467304640 | 12150 | 12170 | 12170 | 12140 | 880 |
| 320 | 20231017 | 144800 | 3456612900 | 12160 | 12160 | 12170 | 12150 | 729 |
| 321 | 20231017 | 144700 | 3447750960 | 12160 | 12150 | 12160 | 12150 | 569 |
| 322 | 20231017 | 144600 | 3440832470 | 12160 | 12150 | 12160 | 12150 | 1104 |
| 323 | 20231017 | 144500 | 3427414820 | 12150 | 12100 | 12160 | 12100 | 4631 |
| 324 | 20231017 | 144400 | 3371187880 | 12090 | 12110 | 12110 | 12090 | 518 |
| 325 | 20231017 | 144300 | 3364920290 | 12110 | 12100 | 12110 | 12100 | 583 |
| 326 | 20231017 | 144200 | 3357864710 | 12100 | 12080 | 12100 | 12080 | 317 |
| 327 | 20231017 | 144100 | 3354031840 | 12080 | 12090 | 12090 | 12080 | 165 |
| 328 | 20231017 | 144000 | 3352037310 | 12090 | 12090 | 12090 | 12090 | 40 |
| 329 | 20231017 | 143900 | 3351553710 | 12050 | 12110 | 12110 | 12050 | 1040 |
| 330 | 20231017 | 143800 | 3339002450 | 12110 | 12110 | 12110 | 12080 | 325 |
| 331 | 20231017 | 143700 | 3335071850 | 12100 | 12100 | 12110 | 12100 | 256 |
| 332 | 20231017 | 143600 | 3331973930 | 12090 | 12110 | 12110 | 12080 | 516 |
| 333 | 20231017 | 143500 | 3325737210 | 12090 | 12090 | 12090 | 12090 | 67 |
| 334 | 20231017 | 143400 | 3324927180 | 12090 | 12070 | 12090 | 12070 | 439 |
| 335 | 20231017 | 143300 | 3319626490 | 12070 | 12070 | 12070 | 12060 | 596 |
| 336 | 20231017 | 143200 | 3312438070 | 12070 | 12070 | 12070 | 12070 | 84 |
| 337 | 20231017 | 143100 | 3311424190 | 12060 | 12070 | 12070 | 12060 | 489 |
| 338 | 20231017 | 143000 | 3305525250 | 12070 | 12070 | 12070 | 12070 | 235 |
| 339 | 20231017 | 142900 | 3302688800 | 12070 | 12080 | 12080 | 12070 | 540 |
| 340 | 20231017 | 142800 | 3296170600 | 12080 | 12080 | 12080 | 12080 | 41 |
| 341 | 20231017 | 142700 | 3295675320 | 12070 | 12080 | 12080 | 12070 | 520 |
| 342 | 20231017 | 142600 | 3289398720 | 12080 | 12080 | 12080 | 12070 | 651 |
| 343 | 20231017 | 142500 | 3281539710 | 12090 | 12080 | 12090 | 12080 | 123 |
| 344 | 20231017 | 142400 | 3280053470 | 12080 | 12080 | 12080 | 12080 | 67 |
| 345 | 20231017 | 142300 | 3279244110 | 12080 | 12080 | 12080 | 12080 | 49 |
| 346 | 20231017 | 142200 | 3278652190 | 12080 | 12090 | 12090 | 12080 | 116 |
| 347 | 20231017 | 142100 | 3277250840 | 12090 | 12080 | 12100 | 12080 | 5709 |
| 348 | 20231017 | 142000 | 3208239140 | 12080 | 12060 | 12080 | 12060 | 133 |
| 349 | 20231017 | 141900 | 3206635120 | 12060 | 12050 | 12060 | 12050 | 380 |
| 350 | 20231017 | 141800 | 3202053010 | 12060 | 12050 | 12060 | 12050 | 103 |
| 351 | 20231017 | 141700 | 3200811450 | 12050 | 12050 | 12050 | 12050 | 48 |
| 352 | 20231017 | 141600 | 3200233050 | 12050 | 12050 | 12050 | 12050 | 308 |
| 353 | 20231017 | 141500 | 3196521650 | 12050 | 12050 | 12050 | 12050 | 10 |
| 354 | 20231017 | 141400 | 3196401150 | 12050 | 12050 | 12050 | 12040 | 160 |
| 355 | 20231017 | 141300 | 3194474220 | 12040 | 12040 | 12050 | 12030 | 745 |
| 356 | 20231017 | 141200 | 3185508180 | 12050 | 12050 | 12060 | 12050 | 358 |
| 357 | 20231017 | 141100 | 3181194240 | 12050 | 12050 | 12050 | 12050 | 88 |
| 358 | 20231017 | 141000 | 3180133840 | 12050 | 12040 | 12050 | 12040 | 143 |
| 359 | 20231017 | 140900 | 3178411720 | 12050 | 12030 | 12050 | 12030 | 68 |
| 360 | 20231017 | 140800 | 3177592740 | 12050 | 12060 | 12060 | 12050 | 42 |
| 361 | 20231017 | 140700 | 3177086230 | 12060 | 12030 | 12060 | 12030 | 435 |
| 362 | 20231017 | 140600 | 3171852610 | 12030 | 12030 | 12030 | 12030 | 90 |
| 363 | 20231017 | 140500 | 3170769910 | 12030 | 12030 | 12030 | 12030 | 59 |
| 364 | 20231017 | 140400 | 3170060140 | 12020 | 12040 | 12040 | 12020 | 299 |
| 365 | 20231017 | 140300 | 3166465340 | 12060 | 12010 | 12060 | 12010 | 1825 |
| 366 | 20231017 | 140200 | 3144531590 | 12020 | 12010 | 12020 | 12010 | 184 |
| 367 | 20231017 | 140100 | 3142321340 | 12010 | 12080 | 12080 | 12010 | 1077 |
| 368 | 20231017 | 140000 | 3129358120 | 12030 | 12000 | 12030 | 12000 | 975 |
| 369 | 20231017 | 135900 | 3117636860 | 12010 | 12000 | 12010 | 12000 | 67 |
| 370 | 20231017 | 135800 | 3116832320 | 12010 | 12000 | 12010 | 12000 | 122 |
| 371 | 20231017 | 135700 | 3115367230 | 12000 | 12010 | 12020 | 12000 | 536 |
| 372 | 20231017 | 135600 | 3108929490 | 12010 | 12080 | 12080 | 12010 | 1533 |
| 373 | 20231017 | 135500 | 3090453580 | 12080 | 12100 | 12100 | 12080 | 253 |
| 374 | 20231017 | 135400 | 3087395530 | 12090 | 12090 | 12090 | 12090 | 37 |
| 375 | 20231017 | 135300 | 3086948200 | 12090 | 12090 | 12090 | 12080 | 78 |
| 376 | 20231017 | 135200 | 3086005550 | 12090 | 12080 | 12090 | 12080 | 47 |
| 377 | 20231017 | 135100 | 3085437780 | 12070 | 12090 | 12090 | 12070 | 14 |
| 378 | 20231017 | 135000 | 3085268780 | 12100 | 12070 | 12100 | 12070 | 52 |
| 379 | 20231017 | 134900 | 3084639940 | 12100 | 12090 | 12100 | 12080 | 707 |
| 380 | 20231017 | 134800 | 3076098190 | 12080 | 12100 | 12100 | 12080 | 552 |
| 381 | 20231017 | 134700 | 3069423800 | 12090 | 12100 | 12100 | 12090 | 482 |
| 382 | 20231017 | 134600 | 3063591970 | 12100 | 12100 | 12100 | 12090 | 112 |
| 383 | 20231017 | 134500 | 3062236970 | 12090 | 12100 | 12100 | 12090 | 53 |
| 384 | 20231017 | 134400 | 3061595800 | 12100 | 12110 | 12110 | 12090 | 81 |
| 385 | 20231017 | 134300 | 3060615670 | 12100 | 12100 | 12100 | 12100 | 1079 |
| 386 | 20231017 | 134200 | 3047559770 | 12100 | 12100 | 12110 | 12100 | 285 |
| 387 | 20231017 | 134100 | 3044109500 | 12090 | 12080 | 12090 | 12080 | 660 |
| 388 | 20231017 | 134000 | 3036130920 | 12080 | 12070 | 12080 | 12070 | 410 |
| 389 | 20231017 | 133900 | 3031181980 | 12070 | 12070 | 12070 | 12060 | 48 |
| 390 | 20231017 | 133800 | 3030602750 | 12070 | 12080 | 12080 | 12070 | 314 |
| 391 | 20231017 | 133700 | 3026811810 | 12080 | 12070 | 12080 | 12070 | 539 |
| 392 | 20231017 | 133600 | 3020305670 | 12070 | 12070 | 12080 | 12070 | 107 |
| 393 | 20231017 | 133500 | 3019013630 | 12060 | 12060 | 12060 | 12050 | 116 |
| 394 | 20231017 | 133400 | 3017615040 | 12060 | 12060 | 12060 | 12060 | 143 |
| 395 | 20231017 | 133300 | 3015890460 | 12060 | 12060 | 12060 | 12050 | 133 |
| 396 | 20231017 | 133200 | 3014286730 | 12060 | 12070 | 12070 | 12050 | 422 |
| 397 | 20231017 | 133100 | 3009200680 | 12070 | 12060 | 12070 | 12060 | 301 |
| 398 | 20231017 | 133000 | 3005570610 | 12070 | 12090 | 12090 | 12070 | 43 |
| 399 | 20231017 | 132900 | 3005050800 | 12090 | 12090 | 12090 | 12070 | 243 |
| 400 | 20231017 | 132800 | 3002113170 | 12090 | 12100 | 12120 | 12090 | 53 |
| 401 | 20231017 | 132700 | 3001471750 | 12070 | 12120 | 12120 | 12070 | 1879 |
| 402 | 20231017 | 132600 | 2978729250 | 12110 | 12100 | 12120 | 12100 | 1578 |
| 403 | 20231017 | 132500 | 2959619290 | 12120 | 12110 | 12140 | 12110 | 1161 |
| 404 | 20231017 | 132400 | 2945546440 | 12100 | 12120 | 12120 | 12100 | 153 |
| 405 | 20231017 | 132300 | 2943692340 | 12120 | 12120 | 12130 | 12100 | 1988 |
| 406 | 20231017 | 132200 | 2919634250 | 12130 | 12130 | 12160 | 12130 | 1248 |
| 407 | 20231017 | 132100 | 2904463820 | 12120 | 12110 | 12160 | 12110 | 1846 |
| 408 | 20231017 | 132000 | 2882063810 | 12100 | 12100 | 12110 | 12100 | 89 |
| 409 | 20231017 | 131900 | 2880986510 | 12100 | 12110 | 12110 | 12100 | 34 |
| 410 | 20231017 | 131800 | 2880575100 | 12100 | 12110 | 12110 | 12100 | 1096 |
| 411 | 20231017 | 131700 | 2867313280 | 12100 | 12070 | 12100 | 12070 | 1291 |
| 412 | 20231017 | 131600 | 2851692940 | 12100 | 12100 | 12100 | 12100 | 41 |
| 413 | 20231017 | 131500 | 2851196840 | 12070 | 12070 | 12070 | 12070 | 13 |
| 414 | 20231017 | 131400 | 2851039930 | 12090 | 12050 | 12090 | 12050 | 52 |
| 415 | 20231017 | 131300 | 2850411730 | 12100 | 12050 | 12120 | 12050 | 3331 |
| 416 | 20231017 | 131200 | 2810140360 | 12050 | 12050 | 12050 | 12050 | 111 |
| 417 | 20231017 | 131100 | 2808802810 | 12040 | 12040 | 12040 | 12040 | 15 |
| 418 | 20231017 | 131000 | 2808622210 | 12040 | 12040 | 12040 | 12040 | 118 |
| 419 | 20231017 | 130900 | 2807201490 | 12040 | 12040 | 12040 | 12020 | 561 |
| 420 | 20231017 | 130800 | 2800456740 | 12040 | 12050 | 12050 | 12040 | 211 |
| 421 | 20231017 | 130700 | 2797915900 | 12040 | 12050 | 12050 | 12040 | 84 |
| 422 | 20231017 | 130600 | 2796904050 | 12060 | 12050 | 12060 | 12050 | 75 |
| 423 | 20231017 | 130500 | 2795999900 | 12040 | 12030 | 12060 | 12030 | 648 |
| 424 | 20231017 | 130400 | 2788194100 | 12030 | 12060 | 12060 | 12030 | 601 |
| 425 | 20231017 | 130300 | 2780960740 | 12030 | 12080 | 12080 | 12020 | 53 |
| 426 | 20231017 | 130200 | 2780322950 | 12090 | 12030 | 12090 | 12020 | 553 |
| 427 | 20231017 | 130100 | 2773672960 | 12020 | 12080 | 12100 | 12020 | 984 |
| 428 | 20231017 | 130000 | 2761796030 | 12090 | 12100 | 12100 | 12080 | 580 |
| 429 | 20231017 | 125900 | 2754779170 | 12090 | 12090 | 12090 | 12090 | 105 |
| 430 | 20231017 | 125800 | 2753509720 | 12100 | 12100 | 12100 | 12090 | 577 |
| 431 | 20231017 | 125700 | 2746530200 | 12100 | 12080 | 12100 | 12070 | 1724 |
| 432 | 20231017 | 125600 | 2725703720 | 12070 | 12070 | 12080 | 12070 | 211 |
| 433 | 20231017 | 125500 | 2723156540 | 12070 | 12070 | 12070 | 12060 | 1244 |
| 434 | 20231017 | 125400 | 2708141710 | 12050 | 12050 | 12050 | 12040 | 183 |
| 435 | 20231017 | 125300 | 2705936690 | 12040 | 12030 | 12040 | 12030 | 222 |
| 436 | 20231017 | 125200 | 2703263960 | 12030 | 12050 | 12050 | 12020 | 246 |
| 437 | 20231017 | 125100 | 2700303850 | 12050 | 12030 | 12050 | 12030 | 357 |
| 438 | 20231017 | 125000 | 2696006260 | 12030 | 12040 | 12060 | 12030 | 542 |
| 439 | 20231017 | 124900 | 2689480920 | 12040 | 12040 | 12050 | 12040 | 208 |
| 440 | 20231017 | 124800 | 2686975820 | 12030 | 12040 | 12050 | 12030 | 871 |
| 441 | 20231017 | 124700 | 2676482580 | 12040 | 12010 | 12040 | 12010 | 223 |
| 442 | 20231017 | 124600 | 2673802090 | 12010 | 12010 | 12010 | 12010 | 193 |
| 443 | 20231017 | 124500 | 2671484160 | 12000 | 12020 | 12020 | 11990 | 1087 |
| 444 | 20231017 | 124400 | 2658441670 | 12020 | 12000 | 12020 | 12000 | 5957 |
| 445 | 20231017 | 124300 | 2586947480 | 12010 | 12030 | 12030 | 12010 | 1716 |
| 446 | 20231017 | 124200 | 2566331860 | 12040 | 12050 | 12050 | 12030 | 176 |
| 447 | 20231017 | 124100 | 2564212840 | 12050 | 12070 | 12070 | 12040 | 2411 |
| 448 | 20231017 | 124000 | 2535154470 | 12070 | 12070 | 12080 | 12070 | 262 |
| 449 | 20231017 | 123900 | 2531991630 | 12070 | 12070 | 12070 | 12070 | 318 |
| 450 | 20231017 | 123800 | 2528153370 | 12090 | 12070 | 12090 | 12070 | 52 |
| 451 | 20231017 | 123700 | 2527524930 | 12090 | 12090 | 12090 | 12070 | 1983 |
| 452 | 20231017 | 123600 | 2503580180 | 12060 | 12090 | 12090 | 12030 | 1113 |
| 453 | 20231017 | 123500 | 2490177460 | 12020 | 12090 | 12100 | 12010 | 6274 |
| 454 | 20231017 | 123400 | 2414651490 | 12090 | 12090 | 12090 | 12080 | 46 |
| 455 | 20231017 | 123300 | 2414095370 | 12100 | 12080 | 12130 | 12070 | 597 |
| 456 | 20231017 | 123200 | 2406882290 | 12080 | 12080 | 12100 | 12080 | 1694 |
| 457 | 20231017 | 123100 | 2386405580 | 12090 | 12100 | 12100 | 12090 | 684 |
| 458 | 20231017 | 123000 | 2378133710 | 12110 | 12120 | 12120 | 12110 | 366 |
| 459 | 20231017 | 122900 | 2373700710 | 12120 | 12120 | 12120 | 12120 | 260 |
| 460 | 20231017 | 122800 | 2370549510 | 12110 | 12110 | 12120 | 12110 | 164 |
| 461 | 20231017 | 122700 | 2368562980 | 12100 | 12110 | 12110 | 12100 | 344 |
| 462 | 20231017 | 122600 | 2364398970 | 12090 | 12110 | 12110 | 12090 | 2019 |
| 463 | 20231017 | 122500 | 2339964580 | 12120 | 12130 | 12130 | 12120 | 844 |
| 464 | 20231017 | 122400 | 2329734900 | 12120 | 12130 | 12130 | 12120 | 102 |
| 465 | 20231017 | 122300 | 2328498020 | 12130 | 12140 | 12150 | 12130 | 565 |
| 466 | 20231017 | 122200 | 2321642470 | 12140 | 12140 | 12140 | 12140 | 100 |
| 467 | 20231017 | 122100 | 2320428470 | 12160 | 12140 | 12160 | 12140 | 53 |
| 468 | 20231017 | 122000 | 2319784250 | 12160 | 12170 | 12190 | 12150 | 355 |
| 469 | 20231017 | 121900 | 2315465410 | 12170 | 12170 | 12170 | 12170 | 34 |
| 470 | 20231017 | 121800 | 2315051630 | 12170 | 12160 | 12170 | 12160 | 621 |
| 471 | 20231017 | 121700 | 2307495860 | 12170 | 12160 | 12170 | 12160 | 115 |
| 472 | 20231017 | 121600 | 2306096930 | 12160 | 12170 | 12170 | 12130 | 934 |
| 473 | 20231017 | 121500 | 2294765510 | 12170 | 12170 | 12180 | 12140 | 1188 |
| 474 | 20231017 | 121400 | 2280328680 | 12180 | 12180 | 12180 | 12180 | 96 |
| 475 | 20231017 | 121300 | 2279159400 | 12170 | 12190 | 12190 | 12170 | 235 |
| 476 | 20231017 | 121200 | 2276296820 | 12190 | 12200 | 12200 | 12160 | 164 |
| 477 | 20231017 | 121100 | 2274297650 | 12200 | 12200 | 12200 | 12200 | 1 |
| 478 | 20231017 | 121000 | 2274285450 | 12160 | 12170 | 12200 | 12160 | 602 |
| 479 | 20231017 | 120900 | 2266952310 | 12170 | 12150 | 12170 | 12150 | 38 |
| 480 | 20231017 | 120800 | 2266490110 | 12140 | 12180 | 12180 | 12140 | 822 |
| 481 | 20231017 | 120700 | 2256499780 | 12150 | 12180 | 12180 | 12150 | 22 |
| 482 | 20231017 | 120600 | 2256232180 | 12180 | 12160 | 12180 | 12100 | 7006 |
| 483 | 20231017 | 120500 | 2171182200 | 12160 | 12160 | 12180 | 12140 | 1988 |
| 484 | 20231017 | 120400 | 2147029320 | 12160 | 12260 | 12260 | 12160 | 7691 |
| 485 | 20231017 | 120300 | 2052903430 | 12270 | 12260 | 12270 | 12260 | 282 |
| 486 | 20231017 | 120200 | 2049443670 | 12270 | 12270 | 12270 | 12260 | 348 |
| 487 | 20231017 | 120100 | 2045174910 | 12260 | 12270 | 12270 | 12260 | 87 |
| 488 | 20231017 | 120000 | 2044107540 | 12260 | 12270 | 12270 | 12260 | 141 |
| 489 | 20231017 | 115900 | 2042377850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 490 | 20231017 | 115800 | 2042377850 | 12270 | 12270 | 12270 | 12260 | 73 |
| 491 | 20231017 | 115700 | 2041482260 | 12270 | 12270 | 12270 | 12260 | 90 |
| 492 | 20231017 | 115600 | 2040378340 | 12260 | 12270 | 12270 | 12260 | 127 |
| 493 | 20231017 | 115500 | 2038820070 | 12260 | 12270 | 12280 | 12260 | 4289 |
| 494 | 20231017 | 115400 | 1986193220 | 12280 | 12270 | 12280 | 12270 | 179 |
| 495 | 20231017 | 115300 | 1983996480 | 12280 | 12280 | 12280 | 12280 | 461 |
| 496 | 20231017 | 115200 | 1978335400 | 12280 | 12280 | 12290 | 12270 | 874 |
| 497 | 20231017 | 115100 | 1967602230 | 12290 | 12290 | 12300 | 12290 | 133 |
| 498 | 20231017 | 115000 | 1965967020 | 12300 | 12300 | 12300 | 12300 | 40 |
| 499 | 20231017 | 114900 | 1965475020 | 12300 | 12300 | 12300 | 12290 | 167 |
| 500 | 20231017 | 114800 | 1963422040 | 12290 | 12290 | 12300 | 12290 | 284 |
| 501 | 20231017 | 114700 | 1959931220 | 12300 | 12310 | 12320 | 12300 | 387 |
| 502 | 20231017 | 114600 | 1955169730 | 12320 | 12310 | 12320 | 12310 | 63 |
| 503 | 20231017 | 114500 | 1954393690 | 12320 | 12310 | 12320 | 12310 | 207 |
| 504 | 20231017 | 114400 | 1951845060 | 12310 | 12320 | 12320 | 12310 | 542 |
| 505 | 20231017 | 114300 | 1945172620 | 12310 | 12310 | 12310 | 12310 | 13 |
| 506 | 20231017 | 114200 | 1945012590 | 12320 | 12310 | 12320 | 12310 | 81 |
| 507 | 20231017 | 114100 | 1944015050 | 12320 | 12320 | 12320 | 12320 | 40 |
| 508 | 20231017 | 114000 | 1943522250 | 12310 | 12320 | 12320 | 12310 | 63 |
| 509 | 20231017 | 113900 | 1942746210 | 12310 | 12310 | 12310 | 12310 | 13 |
| 510 | 20231017 | 113800 | 1942586180 | 12320 | 12300 | 12320 | 12300 | 153 |
| 511 | 20231017 | 113700 | 1940703730 | 12310 | 12310 | 12320 | 12310 | 102 |
| 512 | 20231017 | 113600 | 1939447690 | 12310 | 12300 | 12310 | 12300 | 53 |
| 513 | 20231017 | 113500 | 1938795390 | 12320 | 12320 | 12320 | 12320 | 120 |
| 514 | 20231017 | 113400 | 1937316990 | 12320 | 12300 | 12320 | 12300 | 52 |
| 515 | 20231017 | 113300 | 1936676590 | 12320 | 12300 | 12320 | 12300 | 256 |
| 516 | 20231017 | 113200 | 1933526930 | 12330 | 12330 | 12330 | 12330 | 40 |
| 517 | 20231017 | 113100 | 1933033730 | 12300 | 12300 | 12330 | 12300 | 215 |
| 518 | 20231017 | 113000 | 1930389140 | 12330 | 12300 | 12330 | 12300 | 53 |
| 519 | 20231017 | 112900 | 1929736040 | 12340 | 12340 | 12340 | 12330 | 166 |
| 520 | 20231017 | 112800 | 1927687850 | 12340 | 12340 | 12340 | 12290 | 1093 |
| 521 | 20231017 | 112700 | 1914239040 | 12340 | 12330 | 12340 | 12330 | 15 |
| 522 | 20231017 | 112600 | 1914054070 | 12330 | 12330 | 12330 | 12330 | 85 |
| 523 | 20231017 | 112500 | 1913006020 | 12340 | 12350 | 12350 | 12340 | 260 |
| 524 | 20231017 | 112400 | 1909797220 | 12350 | 12330 | 12350 | 12330 | 173 |
| 525 | 20231017 | 112300 | 1907662510 | 12340 | 12350 | 12350 | 12340 | 94 |
| 526 | 20231017 | 112200 | 1906501940 | 12330 | 12350 | 12350 | 12330 | 24 |
| 527 | 20231017 | 112100 | 1906205780 | 12370 | 12310 | 12370 | 12310 | 207 |
| 528 | 20231017 | 112000 | 1903645970 | 12340 | 12380 | 12380 | 12340 | 549 |
| 529 | 20231017 | 111900 | 1896869680 | 12340 | 12360 | 12380 | 12340 | 58 |
| 530 | 20231017 | 111800 | 1896153020 | 12360 | 12380 | 12380 | 12360 | 200 |
| 531 | 20231017 | 111700 | 1893678120 | 12380 | 12390 | 12390 | 12360 | 169 |
| 532 | 20231017 | 111600 | 1891585590 | 12370 | 12400 | 12400 | 12370 | 223 |
| 533 | 20231017 | 111500 | 1888823890 | 12390 | 12380 | 12390 | 12370 | 326 |
| 534 | 20231017 | 111400 | 1884787810 | 12380 | 12390 | 12390 | 12370 | 106 |
| 535 | 20231017 | 111300 | 1883475280 | 12390 | 12370 | 12390 | 12370 | 27 |
| 536 | 20231017 | 111200 | 1883141090 | 12400 | 12390 | 12400 | 12360 | 64 |
| 537 | 20231017 | 111100 | 1882348040 | 12390 | 12400 | 12400 | 12390 | 682 |
| 538 | 20231017 | 111000 | 1873891890 | 12400 | 12360 | 12400 | 12360 | 328 |
| 539 | 20231017 | 110900 | 1869829170 | 12380 | 12380 | 12380 | 12380 | 45 |
| 540 | 20231017 | 110800 | 1869272070 | 12390 | 12400 | 12410 | 12390 | 439 |
| 541 | 20231017 | 110700 | 1863828800 | 12410 | 12390 | 12410 | 12390 | 3219 |
| 542 | 20231017 | 110600 | 1823922580 | 12390 | 12380 | 12390 | 12380 | 208 |
| 543 | 20231017 | 110500 | 1821347430 | 12380 | 12370 | 12380 | 12370 | 416 |
| 544 | 20231017 | 110400 | 1816200290 | 12370 | 12370 | 12380 | 12370 | 240 |
| 545 | 20231017 | 110300 | 1813231090 | 12370 | 12380 | 12380 | 12370 | 558 |
| 546 | 20231017 | 110200 | 1806328220 | 12380 | 12380 | 12380 | 12370 | 279 |
| 547 | 20231017 | 110100 | 1802874930 | 12370 | 12370 | 12370 | 12360 | 557 |
| 548 | 20231017 | 110000 | 1795984960 | 12360 | 12350 | 12360 | 12350 | 987 |
| 549 | 20231017 | 105900 | 1783792430 | 12360 | 12370 | 12370 | 12360 | 559 |
| 550 | 20231017 | 105800 | 1776882790 | 12360 | 12350 | 12360 | 12350 | 1170 |
| 551 | 20231017 | 105700 | 1762421710 | 12350 | 12350 | 12350 | 12340 | 116 |
| 552 | 20231017 | 105600 | 1760989240 | 12350 | 12320 | 12350 | 12320 | 959 |
| 553 | 20231017 | 105500 | 1749160040 | 12320 | 12330 | 12330 | 12320 | 58 |
| 554 | 20231017 | 105400 | 1748445080 | 12320 | 12310 | 12320 | 12310 | 69 |
| 555 | 20231017 | 105300 | 1747595130 | 12310 | 12310 | 12320 | 12310 | 83 |
| 556 | 20231017 | 105200 | 1746573000 | 12310 | 12310 | 12310 | 12300 | 111 |
| 557 | 20231017 | 105100 | 1745206710 | 12310 | 12290 | 12310 | 12290 | 53 |
| 558 | 20231017 | 105000 | 1744554540 | 12300 | 12290 | 12300 | 12290 | 196 |
| 559 | 20231017 | 104900 | 1742143750 | 12290 | 12290 | 12300 | 12290 | 177 |
| 560 | 20231017 | 104800 | 1739968020 | 12300 | 12300 | 12300 | 12280 | 139 |
| 561 | 20231017 | 104700 | 1738258580 | 12290 | 12310 | 12310 | 12290 | 65 |
| 562 | 20231017 | 104600 | 1737458850 | 12300 | 12300 | 12300 | 12300 | 2010 |
| 563 | 20231017 | 104500 | 1712735850 | 12300 | 12280 | 12300 | 12280 | 104 |
| 564 | 20231017 | 104400 | 1711457930 | 12280 | 12290 | 12300 | 12280 | 222 |
| 565 | 20231017 | 104300 | 1708730150 | 12290 | 12290 | 12300 | 12280 | 237 |
| 566 | 20231017 | 104200 | 1705817830 | 12280 | 12270 | 12280 | 12270 | 295 |
| 567 | 20231017 | 104100 | 1702195360 | 12280 | 12280 | 12280 | 12270 | 2052 |
| 568 | 20231017 | 104000 | 1677016200 | 12280 | 12290 | 12290 | 12280 | 1097 |
| 569 | 20231017 | 103900 | 1663543580 | 12290 | 12290 | 12300 | 12290 | 61 |
| 570 | 20231017 | 103800 | 1662793450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 571 | 20231017 | 103700 | 1662793450 | 12300 | 12290 | 12300 | 12290 | 243 |
| 572 | 20231017 | 103600 | 1659806580 | 12290 | 12300 | 12300 | 12290 | 223 |
| 573 | 20231017 | 103500 | 1657065500 | 12290 | 12300 | 12300 | 12290 | 835 |
| 574 | 20231017 | 103400 | 1646802110 | 12290 | 12330 | 12330 | 12290 | 2321 |
| 575 | 20231017 | 103300 | 1618222600 | 12360 | 12330 | 12360 | 12330 | 140 |
| 576 | 20231017 | 103200 | 1616495200 | 12330 | 12350 | 12350 | 12330 | 395 |
| 577 | 20231017 | 103100 | 1611617920 | 12350 | 12350 | 12350 | 12340 | 1191 |
| 578 | 20231017 | 103000 | 1596911840 | 12340 | 12340 | 12340 | 12340 | 52 |
| 579 | 20231017 | 102900 | 1596270160 | 12330 | 12350 | 12350 | 12330 | 53 |
| 580 | 20231017 | 102800 | 1595615870 | 12360 | 12350 | 12370 | 12350 | 281 |
| 581 | 20231017 | 102700 | 1592142320 | 12350 | 12360 | 12360 | 12350 | 293 |
| 582 | 20231017 | 102600 | 1588523290 | 12330 | 12350 | 12350 | 12330 | 44 |
| 583 | 20231017 | 102500 | 1587980470 | 12350 | 12360 | 12360 | 12350 | 45 |
| 584 | 20231017 | 102400 | 1587424520 | 12370 | 12370 | 12370 | 12370 | 170 |
| 585 | 20231017 | 102300 | 1585321620 | 12370 | 12370 | 12370 | 12370 | 58 |
| 586 | 20231017 | 102200 | 1584604160 | 12330 | 12330 | 12330 | 12330 | 12 |
| 587 | 20231017 | 102100 | 1584456200 | 12390 | 12390 | 12390 | 12390 | 41 |
| 588 | 20231017 | 102000 | 1583948210 | 12330 | 12390 | 12390 | 12330 | 1553 |
| 589 | 20231017 | 101900 | 1564777320 | 12370 | 12350 | 12370 | 12320 | 6823 |
| 590 | 20231017 | 101800 | 1480391180 | 12350 | 12320 | 12350 | 12320 | 110 |
| 591 | 20231017 | 101700 | 1479032980 | 12330 | 12350 | 12350 | 12330 | 91 |
| 592 | 20231017 | 101600 | 1477910090 | 12340 | 12350 | 12350 | 12320 | 165 |
| 593 | 20231017 | 101500 | 1475874030 | 12350 | 12350 | 12350 | 12350 | 64 |
| 594 | 20231017 | 101400 | 1475083630 | 12330 | 12330 | 12330 | 12330 | 163 |
| 595 | 20231017 | 101300 | 1473073840 | 12330 | 12300 | 12330 | 12290 | 1210 |
| 596 | 20231017 | 101200 | 1458172410 | 12300 | 12310 | 12310 | 12300 | 54 |
| 597 | 20231017 | 101100 | 1457507810 | 12310 | 12310 | 12310 | 12310 | 885 |
| 598 | 20231017 | 101000 | 1446613460 | 12310 | 12300 | 12310 | 12280 | 138 |
| 599 | 20231017 | 100900 | 1444915580 | 12310 | 12310 | 12310 | 12310 | 40 |
| 600 | 20231017 | 100800 | 1444423180 | 12300 | 12290 | 12300 | 12280 | 118 |
| 601 | 20231017 | 100700 | 1442972820 | 12280 | 12320 | 12320 | 12280 | 202 |
| 602 | 20231017 | 100600 | 1440490660 | 12300 | 12280 | 12300 | 12280 | 698 |
| 603 | 20231017 | 100500 | 1431913740 | 12280 | 12290 | 12290 | 12280 | 1153 |
| 604 | 20231017 | 100400 | 1417753000 | 12290 | 12310 | 12310 | 12290 | 1825 |
| 605 | 20231017 | 100300 | 1395291260 | 12310 | 12320 | 12320 | 12310 | 153 |
| 606 | 20231017 | 100200 | 1393406800 | 12310 | 12310 | 12310 | 12310 | 14 |
| 607 | 20231017 | 100100 | 1393234460 | 12310 | 12320 | 12320 | 12310 | 1573 |
| 608 | 20231017 | 100000 | 1373870220 | 12320 | 12320 | 12320 | 12320 | 267 |
| 609 | 20231017 | 095900 | 1370580780 | 12310 | 12310 | 12320 | 12290 | 722 |
| 610 | 20231017 | 095800 | 1361692160 | 12290 | 12290 | 12290 | 12290 | 728 |
| 611 | 20231017 | 095700 | 1352745040 | 12290 | 12300 | 12350 | 12290 | 1123 |
| 612 | 20231017 | 095600 | 1338911030 | 12300 | 12320 | 12330 | 12300 | 724 |
| 613 | 20231017 | 095500 | 1329991520 | 12320 | 12320 | 12320 | 12310 | 3128 |
| 614 | 20231017 | 095400 | 1291456960 | 12320 | 12330 | 12330 | 12320 | 306 |
| 615 | 20231017 | 095300 | 1287684290 | 12330 | 12320 | 12330 | 12320 | 865 |
| 616 | 20231017 | 095200 | 1277025300 | 12330 | 12370 | 12380 | 12320 | 5927 |
| 617 | 20231017 | 095100 | 1203731160 | 12370 | 12380 | 12380 | 12370 | 191 |
| 618 | 20231017 | 095000 | 1201367870 | 12370 | 12370 | 12370 | 12370 | 13 |
| 619 | 20231017 | 094900 | 1201207060 | 12380 | 12380 | 12380 | 12370 | 114 |
| 620 | 20231017 | 094800 | 1199796430 | 12370 | 12350 | 12380 | 12320 | 6615 |
| 621 | 20231017 | 094700 | 1118048260 | 12360 | 12380 | 12380 | 12360 | 2313 |
| 622 | 20231017 | 094600 | 1089433660 | 12370 | 12390 | 12390 | 12370 | 1226 |
| 623 | 20231017 | 094500 | 1074253400 | 12390 | 12400 | 12410 | 12390 | 289 |
| 624 | 20231017 | 094400 | 1070670040 | 12410 | 12420 | 12420 | 12410 | 1341 |
| 625 | 20231017 | 094300 | 1054018650 | 12440 | 12440 | 12450 | 12420 | 2140 |
| 626 | 20231017 | 094200 | 1027413840 | 12440 | 12450 | 12450 | 12440 | 602 |
| 627 | 20231017 | 094100 | 1019919850 | 12450 | 12440 | 12450 | 12440 | 614 |
| 628 | 20231017 | 094000 | 1012279910 | 12440 | 12430 | 12440 | 12420 | 97 |
| 629 | 20231017 | 093900 | 1011073710 | 12430 | 12460 | 12480 | 12430 | 1307 |
| 630 | 20231017 | 093800 | 994793350 | 12480 | 12480 | 12510 | 12450 | 4566 |
| 631 | 20231017 | 093700 | 937783820 | 12470 | 12400 | 12480 | 12400 | 4257 |
| 632 | 20231017 | 093600 | 884800470 | 12420 | 12410 | 12420 | 12400 | 3337 |
| 633 | 20231017 | 093500 | 843410560 | 12420 | 12410 | 12420 | 12410 | 1004 |
| 634 | 20231017 | 093400 | 830949330 | 12410 | 12410 | 12420 | 12400 | 109 |
| 635 | 20231017 | 093300 | 829597470 | 12400 | 12400 | 12420 | 12390 | 880 |
| 636 | 20231017 | 093200 | 818681950 | 12380 | 12390 | 12410 | 12380 | 1957 |
| 637 | 20231017 | 093100 | 794422130 | 12360 | 12370 | 12400 | 12360 | 1147 |
| 638 | 20231017 | 093000 | 780221330 | 12380 | 12400 | 12410 | 12370 | 447 |
| 639 | 20231017 | 092900 | 774679300 | 12410 | 12310 | 12410 | 12300 | 11030 |
| 640 | 20231017 | 092800 | 638488810 | 12300 | 12280 | 12310 | 12260 | 1576 |
| 641 | 20231017 | 092700 | 619113660 | 12250 | 12250 | 12320 | 12250 | 7761 |
| 642 | 20231017 | 092600 | 523718010 | 12250 | 12220 | 12250 | 12200 | 817 |
| 643 | 20231017 | 092500 | 513728830 | 12230 | 12230 | 12230 | 12220 | 144 |
| 644 | 20231017 | 092400 | 511968330 | 12230 | 12250 | 12250 | 12230 | 322 |
| 645 | 20231017 | 092300 | 508028740 | 12250 | 12190 | 12250 | 12180 | 2962 |
| 646 | 20231017 | 092200 | 471837340 | 12200 | 12190 | 12200 | 12180 | 106 |
| 647 | 20231017 | 092100 | 470545310 | 12190 | 12200 | 12210 | 12170 | 266 |
| 648 | 20231017 | 092000 | 467302180 | 12220 | 12230 | 12230 | 12220 | 1295 |
| 649 | 20231017 | 091900 | 451477260 | 12230 | 12210 | 12240 | 12210 | 1969 |
| 650 | 20231017 | 091800 | 427408340 | 12210 | 12220 | 12220 | 12210 | 118 |
| 651 | 20231017 | 091700 | 425967520 | 12210 | 12200 | 12220 | 12200 | 900 |
| 652 | 20231017 | 091600 | 414980580 | 12160 | 12160 | 12200 | 12160 | 186 |
| 653 | 20231017 | 091500 | 412713710 | 12160 | 12170 | 12170 | 12140 | 113 |
| 654 | 20231017 | 091400 | 411340100 | 12170 | 12180 | 12180 | 12170 | 42 |
| 655 | 20231017 | 091300 | 410828860 | 12180 | 12180 | 12200 | 12150 | 870 |
| 656 | 20231017 | 091200 | 400245090 | 12180 | 12150 | 12190 | 12150 | 181 |
| 657 | 20231017 | 091100 | 398040490 | 12140 | 12180 | 12220 | 12130 | 3523 |
| 658 | 20231017 | 091000 | 355054200 | 12180 | 12130 | 12180 | 12130 | 705 |
| 659 | 20231017 | 090900 | 346487120 | 12180 | 12190 | 12190 | 12140 | 2626 |
| 660 | 20231017 | 090800 | 314591560 | 12190 | 12220 | 12240 | 12190 | 4589 |
| 661 | 20231017 | 090700 | 258542770 | 12220 | 12150 | 12240 | 12120 | 6807 |
| 662 | 20231017 | 090600 | 175590310 | 12100 | 12120 | 12140 | 12100 | 819 |
| 663 | 20231017 | 090500 | 165656370 | 12130 | 12110 | 12130 | 12100 | 1370 |
| 664 | 20231017 | 090400 | 149056100 | 12140 | 12100 | 12140 | 12100 | 22 |
| 665 | 20231017 | 090300 | 148789500 | 12100 | 12110 | 12160 | 12100 | 4715 |
| 666 | 20231017 | 090200 | 91624010 | 12110 | 12090 | 12150 | 12080 | 2475 |
| 667 | 20231017 | 090100 | 61614830 | 12130 | 12030 | 12130 | 12020 | 3000 |
| 668 | 20231017 | 090000 | 25370340 | 12080 | 12070 | 12080 | 12010 | 2103 |