35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 200800 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 4220 |
| 3 | 20231020 | 200700 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20231020 | 200600 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20231020 | 200500 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20231020 | 200400 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20231020 | 200300 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20231020 | 200200 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20231020 | 200100 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20231020 | 200000 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20231020 | 195900 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20231020 | 195800 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20231020 | 195700 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20231020 | 195600 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20231020 | 195500 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20231020 | 195400 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20231020 | 195300 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20231020 | 195200 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20231020 | 195100 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20231020 | 195000 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20231020 | 194900 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20231020 | 194800 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20231020 | 194700 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20231020 | 194600 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20231020 | 194500 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20231020 | 194400 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20231020 | 194300 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20231020 | 194200 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20231020 | 194100 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20231020 | 194000 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20231020 | 193900 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20231020 | 193800 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 4220 |
| 33 | 20231020 | 193700 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20231020 | 193600 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20231020 | 193500 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20231020 | 193400 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20231020 | 193300 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20231020 | 193200 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20231020 | 193100 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20231020 | 193000 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20231020 | 192900 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20231020 | 192800 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20231020 | 192700 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20231020 | 192600 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20231020 | 192500 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20231020 | 192400 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20231020 | 192300 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20231020 | 192200 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20231020 | 192100 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20231020 | 192000 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20231020 | 191900 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20231020 | 191800 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20231020 | 191700 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20231020 | 191600 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20231020 | 191500 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20231020 | 191400 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20231020 | 191300 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20231020 | 191200 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20231020 | 191100 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20231020 | 191000 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20231020 | 190900 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20231020 | 190800 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 4220 |
| 63 | 20231020 | 190700 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20231020 | 190600 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20231020 | 190500 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20231020 | 190400 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20231020 | 190300 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20231020 | 190200 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20231020 | 190100 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20231020 | 190000 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20231020 | 185900 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20231020 | 185800 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20231020 | 185700 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20231020 | 185600 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20231020 | 185500 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20231020 | 185400 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20231020 | 185300 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20231020 | 185200 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20231020 | 185100 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20231020 | 185000 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20231020 | 184900 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20231020 | 184800 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20231020 | 184700 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20231020 | 184600 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20231020 | 184500 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20231020 | 184400 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20231020 | 184300 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20231020 | 184200 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20231020 | 184100 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20231020 | 184000 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20231020 | 183900 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20231020 | 183800 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 4220 |
| 93 | 20231020 | 183700 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20231020 | 183600 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20231020 | 183500 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20231020 | 183400 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20231020 | 183300 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20231020 | 183200 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20231020 | 183100 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20231020 | 183000 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20231020 | 182900 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20231020 | 182800 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20231020 | 182700 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20231020 | 182600 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20231020 | 182500 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20231020 | 182400 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20231020 | 182300 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20231020 | 182200 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20231020 | 182100 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20231020 | 182000 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20231020 | 181900 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20231020 | 181800 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20231020 | 181700 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20231020 | 181600 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20231020 | 181500 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20231020 | 181400 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20231020 | 181300 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20231020 | 181200 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20231020 | 181100 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20231020 | 181000 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20231020 | 180900 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20231020 | 180800 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 4220 |
| 123 | 20231020 | 180700 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20231020 | 180600 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20231020 | 180500 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20231020 | 180400 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20231020 | 180300 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20231020 | 180200 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20231020 | 180100 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20231020 | 180000 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20231020 | 175900 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20231020 | 175800 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20231020 | 175700 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20231020 | 175600 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20231020 | 175500 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20231020 | 175400 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20231020 | 175300 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20231020 | 175200 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20231020 | 175100 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20231020 | 175000 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20231020 | 174900 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20231020 | 174800 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20231020 | 174700 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20231020 | 174600 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20231020 | 174500 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20231020 | 174400 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20231020 | 174300 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20231020 | 174200 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20231020 | 174100 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20231020 | 174000 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20231020 | 173900 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20231020 | 173800 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 4220 |
| 153 | 20231020 | 173700 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20231020 | 173600 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20231020 | 173500 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20231020 | 173400 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20231020 | 173300 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20231020 | 173200 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20231020 | 173100 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20231020 | 173000 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20231020 | 172900 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20231020 | 172800 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20231020 | 172700 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20231020 | 172600 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20231020 | 172500 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20231020 | 172400 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20231020 | 172300 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20231020 | 172200 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20231020 | 172100 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20231020 | 172000 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20231020 | 171900 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20231020 | 171800 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20231020 | 171700 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20231020 | 171600 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20231020 | 171500 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20231020 | 171400 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20231020 | 171300 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20231020 | 171200 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20231020 | 171100 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20231020 | 171000 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20231020 | 170900 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20231020 | 170800 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 4220 |
| 183 | 20231020 | 170700 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20231020 | 170600 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20231020 | 170500 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20231020 | 170400 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20231020 | 170300 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20231020 | 170200 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20231020 | 170100 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20231020 | 170000 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20231020 | 165900 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20231020 | 165800 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20231020 | 165700 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20231020 | 165600 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20231020 | 165500 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20231020 | 165400 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20231020 | 165300 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20231020 | 165200 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20231020 | 165100 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20231020 | 165000 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20231020 | 164900 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20231020 | 164800 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20231020 | 164700 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20231020 | 164600 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 205 | 20231020 | 164500 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 206 | 20231020 | 164400 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 207 | 20231020 | 164300 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 208 | 20231020 | 164200 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 209 | 20231020 | 164100 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 210 | 20231020 | 164000 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 211 | 20231020 | 163900 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 212 | 20231020 | 163800 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 4220 |
| 213 | 20231020 | 163700 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 214 | 20231020 | 163600 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 215 | 20231020 | 163500 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 216 | 20231020 | 163400 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 217 | 20231020 | 163300 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 218 | 20231020 | 163200 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 219 | 20231020 | 163100 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 220 | 20231020 | 163000 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 221 | 20231020 | 162900 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 222 | 20231020 | 162800 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 223 | 20231020 | 162700 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 224 | 20231020 | 162600 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 225 | 20231020 | 162500 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 226 | 20231020 | 162400 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 227 | 20231020 | 162300 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 228 | 20231020 | 162200 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 229 | 20231020 | 162100 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 230 | 20231020 | 162000 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 231 | 20231020 | 161900 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 232 | 20231020 | 161800 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 233 | 20231020 | 161700 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 234 | 20231020 | 161600 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 235 | 20231020 | 161500 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 236 | 20231020 | 161400 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 237 | 20231020 | 161300 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 238 | 20231020 | 161200 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 239 | 20231020 | 161100 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 240 | 20231020 | 161000 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 241 | 20231020 | 160900 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 242 | 20231020 | 160800 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 4220 |
| 243 | 20231020 | 160700 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 244 | 20231020 | 160600 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 245 | 20231020 | 160500 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 246 | 20231020 | 160400 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 247 | 20231020 | 160300 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 248 | 20231020 | 160200 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 249 | 20231020 | 160100 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 250 | 20231020 | 160000 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 251 | 20231020 | 155900 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 252 | 20231020 | 155800 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 253 | 20231020 | 155700 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 254 | 20231020 | 155600 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 255 | 20231020 | 155500 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 256 | 20231020 | 155400 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 257 | 20231020 | 155300 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 258 | 20231020 | 155200 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 259 | 20231020 | 155100 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 260 | 20231020 | 155000 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 261 | 20231020 | 154900 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 262 | 20231020 | 154800 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 263 | 20231020 | 154700 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 264 | 20231020 | 154600 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 265 | 20231020 | 154500 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 266 | 20231020 | 154400 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 267 | 20231020 | 154300 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 268 | 20231020 | 154200 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 269 | 20231020 | 154100 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 270 | 20231020 | 154000 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 271 | 20231020 | 153900 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 272 | 20231020 | 153800 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 4220 |
| 273 | 20231020 | 153700 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 274 | 20231020 | 153600 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 275 | 20231020 | 153500 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 276 | 20231020 | 153400 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 277 | 20231020 | 153300 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 278 | 20231020 | 153200 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 279 | 20231020 | 153100 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 280 | 20231020 | 153000 | 2424245530 | 11130 | 11130 | 11130 | 11130 | 4220 |
| 281 | 20231020 | 152900 | 2377276930 | 11180 | 11180 | 11180 | 11180 | 0 |
| 282 | 20231020 | 152800 | 2377276930 | 11180 | 11180 | 11180 | 11180 | 0 |
| 283 | 20231020 | 152700 | 2377276930 | 11180 | 11180 | 11180 | 11180 | 0 |
| 284 | 20231020 | 152600 | 2377276930 | 11180 | 11180 | 11180 | 11180 | 0 |
| 285 | 20231020 | 152500 | 2377276930 | 11180 | 11180 | 11180 | 11180 | 0 |
| 286 | 20231020 | 152400 | 2377276930 | 11180 | 11180 | 11180 | 11180 | 0 |
| 287 | 20231020 | 152300 | 2377276930 | 11180 | 11180 | 11180 | 11180 | 0 |
| 288 | 20231020 | 152200 | 2377276930 | 11180 | 11180 | 11180 | 11180 | 0 |
| 289 | 20231020 | 152100 | 2377276930 | 11180 | 11180 | 11180 | 11180 | 0 |
| 290 | 20231020 | 152000 | 2377276930 | 11180 | 11180 | 11180 | 11180 | 0 |
| 291 | 20231020 | 151900 | 2377276930 | 11180 | 11140 | 11180 | 11130 | 907 |
| 292 | 20231020 | 151800 | 2367165850 | 11140 | 11160 | 11160 | 11140 | 1236 |
| 293 | 20231020 | 151700 | 2353378700 | 11160 | 11190 | 11200 | 11160 | 468 |
| 294 | 20231020 | 151600 | 2348145940 | 11200 | 11200 | 11200 | 11200 | 32 |
| 295 | 20231020 | 151500 | 2347787540 | 11200 | 11180 | 11200 | 11170 | 671 |
| 296 | 20231020 | 151400 | 2340286350 | 11180 | 11190 | 11190 | 11160 | 1108 |
| 297 | 20231020 | 151300 | 2327909560 | 11180 | 11200 | 11200 | 11180 | 493 |
| 298 | 20231020 | 151200 | 2322392960 | 11200 | 11190 | 11200 | 11190 | 192 |
| 299 | 20231020 | 151100 | 2320243060 | 11200 | 11200 | 11200 | 11190 | 128 |
| 300 | 20231020 | 151000 | 2318810460 | 11190 | 11180 | 11190 | 11180 | 51 |
| 301 | 20231020 | 150900 | 2318240270 | 11180 | 11190 | 11200 | 11160 | 3961 |
| 302 | 20231020 | 150800 | 2273954720 | 11200 | 11200 | 11200 | 11200 | 151 |
| 303 | 20231020 | 150700 | 2272263520 | 11190 | 11200 | 11200 | 11190 | 68 |
| 304 | 20231020 | 150600 | 2271501930 | 11200 | 11200 | 11200 | 11190 | 789 |
| 305 | 20231020 | 150500 | 2262672670 | 11200 | 11190 | 11200 | 11180 | 371 |
| 306 | 20231020 | 150400 | 2258521920 | 11190 | 11210 | 11210 | 11190 | 255 |
| 307 | 20231020 | 150300 | 2255666580 | 11210 | 11190 | 11210 | 11170 | 291 |
| 308 | 20231020 | 150200 | 2252415180 | 11180 | 11200 | 11210 | 11180 | 1665 |
| 309 | 20231020 | 150100 | 2233796940 | 11210 | 11200 | 11210 | 11200 | 319 |
| 310 | 20231020 | 150000 | 2230224030 | 11200 | 11200 | 11200 | 11200 | 105 |
| 311 | 20231020 | 145900 | 2229048030 | 11200 | 11200 | 11200 | 11190 | 295 |
| 312 | 20231020 | 145800 | 2225746060 | 11210 | 11210 | 11210 | 11200 | 78 |
| 313 | 20231020 | 145700 | 2224872180 | 11210 | 11190 | 11250 | 11180 | 414 |
| 314 | 20231020 | 145600 | 2220226420 | 11200 | 11250 | 11250 | 11200 | 199 |
| 315 | 20231020 | 145500 | 2217995170 | 11250 | 11190 | 11250 | 11170 | 318 |
| 316 | 20231020 | 145400 | 2214438990 | 11180 | 11210 | 11250 | 11180 | 258 |
| 317 | 20231020 | 145300 | 2211551200 | 11210 | 11200 | 11260 | 11200 | 84 |
| 318 | 20231020 | 145200 | 2210609570 | 11200 | 11260 | 11260 | 11200 | 136 |
| 319 | 20231020 | 145100 | 2209085310 | 11200 | 11200 | 11200 | 11190 | 287 |
| 320 | 20231020 | 145000 | 2205871690 | 11210 | 11250 | 11250 | 11200 | 641 |
| 321 | 20231020 | 144900 | 2198676510 | 11240 | 11240 | 11240 | 11240 | 144 |
| 322 | 20231020 | 144800 | 2197057950 | 11240 | 11250 | 11250 | 11240 | 118 |
| 323 | 20231020 | 144700 | 2195731400 | 11250 | 11250 | 11250 | 11250 | 1865 |
| 324 | 20231020 | 144600 | 2174750150 | 11250 | 11220 | 11250 | 11220 | 179 |
| 325 | 20231020 | 144500 | 2172741670 | 11250 | 11250 | 11250 | 11250 | 148 |
| 326 | 20231020 | 144400 | 2171076670 | 11250 | 11210 | 11250 | 11200 | 1721 |
| 327 | 20231020 | 144300 | 2151775430 | 11210 | 11210 | 11210 | 11210 | 179 |
| 328 | 20231020 | 144200 | 2149768840 | 11210 | 11210 | 11210 | 11210 | 105 |
| 329 | 20231020 | 144100 | 2148591790 | 11210 | 11200 | 11210 | 11200 | 119 |
| 330 | 20231020 | 144000 | 2147257980 | 11220 | 11210 | 11220 | 11210 | 585 |
| 331 | 20231020 | 143900 | 2140699850 | 11220 | 11230 | 11230 | 11220 | 428 |
| 332 | 20231020 | 143800 | 2135897160 | 11230 | 11260 | 11260 | 11230 | 547 |
| 333 | 20231020 | 143700 | 2129749960 | 11250 | 11230 | 11300 | 11220 | 105 |
| 334 | 20231020 | 143600 | 2128568350 | 11220 | 11220 | 11300 | 11220 | 932 |
| 335 | 20231020 | 143500 | 2118105030 | 11230 | 11260 | 11260 | 11220 | 1504 |
| 336 | 20231020 | 143400 | 2101196590 | 11260 | 11260 | 11260 | 11250 | 657 |
| 337 | 20231020 | 143300 | 2093803190 | 11260 | 11260 | 11260 | 11260 | 75 |
| 338 | 20231020 | 143200 | 2092958690 | 11260 | 11260 | 11260 | 11250 | 77 |
| 339 | 20231020 | 143100 | 2092091680 | 11260 | 11290 | 11290 | 11260 | 563 |
| 340 | 20231020 | 143000 | 2085748980 | 11290 | 11300 | 11300 | 11290 | 110 |
| 341 | 20231020 | 142900 | 2084506670 | 11300 | 11290 | 11300 | 11290 | 474 |
| 342 | 20231020 | 142800 | 2079152830 | 11290 | 11290 | 11290 | 11290 | 52 |
| 343 | 20231020 | 142700 | 2078565750 | 11290 | 11270 | 11290 | 11260 | 391 |
| 344 | 20231020 | 142600 | 2074159140 | 11270 | 11270 | 11270 | 11260 | 231 |
| 345 | 20231020 | 142500 | 2071556860 | 11280 | 11280 | 11280 | 11280 | 82 |
| 346 | 20231020 | 142400 | 2070631900 | 11280 | 11280 | 11290 | 11280 | 131 |
| 347 | 20231020 | 142300 | 2069153720 | 11280 | 11300 | 11300 | 11280 | 243 |
| 348 | 20231020 | 142200 | 2066411160 | 11300 | 11300 | 11300 | 11300 | 466 |
| 349 | 20231020 | 142100 | 2061145360 | 11310 | 11310 | 11310 | 11310 | 84 |
| 350 | 20231020 | 142000 | 2060195320 | 11310 | 11310 | 11310 | 11310 | 106 |
| 351 | 20231020 | 141900 | 2058996460 | 11310 | 11300 | 11310 | 11300 | 100 |
| 352 | 20231020 | 141800 | 2057865660 | 11300 | 11300 | 11300 | 11300 | 110 |
| 353 | 20231020 | 141700 | 2056622660 | 11300 | 11290 | 11300 | 11290 | 73 |
| 354 | 20231020 | 141600 | 2055797800 | 11290 | 11290 | 11290 | 11290 | 176 |
| 355 | 20231020 | 141500 | 2053810760 | 11260 | 11280 | 11280 | 11240 | 1630 |
| 356 | 20231020 | 141400 | 2035469280 | 11280 | 11280 | 11280 | 11260 | 94 |
| 357 | 20231020 | 141300 | 2034408980 | 11270 | 11270 | 11270 | 11270 | 262 |
| 358 | 20231020 | 141200 | 2031456240 | 11270 | 11270 | 11270 | 11260 | 385 |
| 359 | 20231020 | 141100 | 2027118360 | 11270 | 11280 | 11280 | 11270 | 338 |
| 360 | 20231020 | 141000 | 2023308290 | 11270 | 11270 | 11270 | 11270 | 144 |
| 361 | 20231020 | 140900 | 2021685410 | 11280 | 11280 | 11280 | 11280 | 87 |
| 362 | 20231020 | 140800 | 2020704050 | 11270 | 11270 | 11270 | 11270 | 421 |
| 363 | 20231020 | 140700 | 2015959380 | 11270 | 11290 | 11290 | 11270 | 857 |
| 364 | 20231020 | 140600 | 2006297750 | 11290 | 11300 | 11300 | 11290 | 701 |
| 365 | 20231020 | 140500 | 1998382860 | 11300 | 11300 | 11300 | 11290 | 103 |
| 366 | 20231020 | 140400 | 1997219220 | 11300 | 11300 | 11300 | 11300 | 112 |
| 367 | 20231020 | 140300 | 1995953620 | 11300 | 11310 | 11310 | 11300 | 1541 |
| 368 | 20231020 | 140200 | 1978539700 | 11310 | 11310 | 11310 | 11310 | 127 |
| 369 | 20231020 | 140100 | 1977103330 | 11310 | 11310 | 11310 | 11310 | 159 |
| 370 | 20231020 | 140000 | 1975305040 | 11310 | 11330 | 11330 | 11310 | 1316 |
| 371 | 20231020 | 135900 | 1960411880 | 11320 | 11330 | 11330 | 11320 | 135 |
| 372 | 20231020 | 135800 | 1958882650 | 11330 | 11330 | 11330 | 11330 | 614 |
| 373 | 20231020 | 135700 | 1951926030 | 11340 | 11360 | 11360 | 11340 | 452 |
| 374 | 20231020 | 135600 | 1946795490 | 11360 | 11370 | 11370 | 11350 | 655 |
| 375 | 20231020 | 135500 | 1939355670 | 11370 | 11370 | 11370 | 11370 | 102 |
| 376 | 20231020 | 135400 | 1938195930 | 11360 | 11400 | 11400 | 11360 | 867 |
| 377 | 20231020 | 135300 | 1928326490 | 11390 | 11390 | 11400 | 11390 | 1423 |
| 378 | 20231020 | 135200 | 1912118100 | 11390 | 11390 | 11390 | 11380 | 119 |
| 379 | 20231020 | 135100 | 1910762930 | 11390 | 11390 | 11390 | 11390 | 243 |
| 380 | 20231020 | 135000 | 1907995160 | 11390 | 11380 | 11390 | 11380 | 76 |
| 381 | 20231020 | 134900 | 1907129840 | 11390 | 11370 | 11390 | 11370 | 154 |
| 382 | 20231020 | 134800 | 1905377190 | 11370 | 11390 | 11390 | 11370 | 63 |
| 383 | 20231020 | 134700 | 1904659860 | 11390 | 11390 | 11400 | 11360 | 330 |
| 384 | 20231020 | 134600 | 1900904000 | 11380 | 11380 | 11380 | 11380 | 44 |
| 385 | 20231020 | 134500 | 1900403280 | 11390 | 11380 | 11390 | 11380 | 1230 |
| 386 | 20231020 | 134400 | 1886393860 | 11390 | 11400 | 11400 | 11390 | 511 |
| 387 | 20231020 | 134300 | 1880569480 | 11400 | 11370 | 11400 | 11370 | 3275 |
| 388 | 20231020 | 134200 | 1843243020 | 11360 | 11410 | 11410 | 11360 | 1557 |
| 389 | 20231020 | 134100 | 1825537690 | 11420 | 11390 | 11420 | 11390 | 2972 |
| 390 | 20231020 | 134000 | 1791621510 | 11400 | 11390 | 11400 | 11390 | 86 |
| 391 | 20231020 | 133900 | 1790641350 | 11390 | 11390 | 11390 | 11380 | 1170 |
| 392 | 20231020 | 133800 | 1777315510 | 11390 | 11390 | 11390 | 11390 | 72 |
| 393 | 20231020 | 133700 | 1776495430 | 11380 | 11380 | 11380 | 11360 | 203 |
| 394 | 20231020 | 133600 | 1774187370 | 11380 | 11390 | 11390 | 11380 | 280 |
| 395 | 20231020 | 133500 | 1771000320 | 11390 | 11410 | 11410 | 11380 | 775 |
| 396 | 20231020 | 133400 | 1762174020 | 11410 | 11390 | 11410 | 11390 | 2032 |
| 397 | 20231020 | 133300 | 1739004800 | 11390 | 11380 | 11400 | 11380 | 2706 |
| 398 | 20231020 | 133200 | 1708197810 | 11380 | 11380 | 11400 | 11380 | 1423 |
| 399 | 20231020 | 133100 | 1691994960 | 11350 | 11340 | 11380 | 11340 | 2846 |
| 400 | 20231020 | 133000 | 1659693490 | 11330 | 11330 | 11340 | 11330 | 1333 |
| 401 | 20231020 | 132900 | 1644590000 | 11330 | 11340 | 11340 | 11330 | 154 |
| 402 | 20231020 | 132800 | 1642844240 | 11340 | 11330 | 11340 | 11330 | 221 |
| 403 | 20231020 | 132700 | 1640339860 | 11320 | 11330 | 11340 | 11320 | 1390 |
| 404 | 20231020 | 132600 | 1624598380 | 11340 | 11330 | 11340 | 11330 | 98 |
| 405 | 20231020 | 132500 | 1623487370 | 11330 | 11330 | 11330 | 11330 | 119 |
| 406 | 20231020 | 132400 | 1622139100 | 11340 | 11320 | 11340 | 11320 | 120 |
| 407 | 20231020 | 132300 | 1620779170 | 11310 | 11320 | 11340 | 11310 | 453 |
| 408 | 20231020 | 132200 | 1615647220 | 11310 | 11310 | 11310 | 11310 | 27 |
| 409 | 20231020 | 132100 | 1615341850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 410 | 20231020 | 132000 | 1615341850 | 11340 | 11330 | 11340 | 11330 | 409 |
| 411 | 20231020 | 131900 | 1610707600 | 11330 | 11330 | 11330 | 11330 | 71 |
| 412 | 20231020 | 131800 | 1609903170 | 11320 | 11320 | 11320 | 11320 | 49 |
| 413 | 20231020 | 131700 | 1609348490 | 11320 | 11310 | 11320 | 11310 | 53 |
| 414 | 20231020 | 131600 | 1608749010 | 11310 | 11300 | 11310 | 11300 | 179 |
| 415 | 20231020 | 131500 | 1606725710 | 11300 | 11300 | 11300 | 11300 | 0 |
| 416 | 20231020 | 131400 | 1606725710 | 11300 | 11290 | 11310 | 11290 | 510 |
| 417 | 20231020 | 131300 | 1600960480 | 11290 | 11290 | 11290 | 11290 | 29 |
| 418 | 20231020 | 131200 | 1600633070 | 11280 | 11310 | 11310 | 11280 | 285 |
| 419 | 20231020 | 131100 | 1597412540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 420 | 20231020 | 131000 | 1597412540 | 11320 | 11340 | 11340 | 11310 | 93 |
| 421 | 20231020 | 130900 | 1596359490 | 11340 | 11310 | 11340 | 11310 | 775 |
| 422 | 20231020 | 130800 | 1587579600 | 11330 | 11330 | 11330 | 11330 | 306 |
| 423 | 20231020 | 130700 | 1584112620 | 11340 | 11340 | 11340 | 11340 | 28 |
| 424 | 20231020 | 130600 | 1583795100 | 11330 | 11360 | 11360 | 11330 | 19 |
| 425 | 20231020 | 130500 | 1583579800 | 11360 | 11360 | 11370 | 11360 | 102 |
| 426 | 20231020 | 130400 | 1582420720 | 11370 | 11350 | 11370 | 11300 | 1098 |
| 427 | 20231020 | 130300 | 1569954770 | 11350 | 11340 | 11350 | 11340 | 110 |
| 428 | 20231020 | 130200 | 1568706530 | 11350 | 11350 | 11350 | 11350 | 498 |
| 429 | 20231020 | 130100 | 1563054230 | 11350 | 11350 | 11350 | 11340 | 282 |
| 430 | 20231020 | 130000 | 1559854290 | 11350 | 11330 | 11350 | 11330 | 771 |
| 431 | 20231020 | 125900 | 1551114150 | 11330 | 11330 | 11330 | 11330 | 210 |
| 432 | 20231020 | 125800 | 1548734850 | 11340 | 11300 | 11340 | 11300 | 381 |
| 433 | 20231020 | 125700 | 1544420560 | 11310 | 11300 | 11310 | 11300 | 71 |
| 434 | 20231020 | 125600 | 1543617980 | 11310 | 11310 | 11310 | 11310 | 10 |
| 435 | 20231020 | 125500 | 1543504880 | 11310 | 11320 | 11330 | 11310 | 46 |
| 436 | 20231020 | 125400 | 1542984170 | 11330 | 11280 | 11330 | 11280 | 126 |
| 437 | 20231020 | 125300 | 1541560880 | 11280 | 11280 | 11280 | 11280 | 76 |
| 438 | 20231020 | 125200 | 1540703600 | 11290 | 11320 | 11320 | 11290 | 211 |
| 439 | 20231020 | 125100 | 1538315780 | 11320 | 11330 | 11330 | 11320 | 57 |
| 440 | 20231020 | 125000 | 1537670190 | 11330 | 11330 | 11330 | 11330 | 37 |
| 441 | 20231020 | 124900 | 1537250980 | 11320 | 11310 | 11320 | 11310 | 726 |
| 442 | 20231020 | 124800 | 1529034680 | 11300 | 11300 | 11300 | 11300 | 182 |
| 443 | 20231020 | 124700 | 1526978080 | 11290 | 11300 | 11300 | 11290 | 92 |
| 444 | 20231020 | 124600 | 1525938690 | 11300 | 11270 | 11300 | 11270 | 44 |
| 445 | 20231020 | 124500 | 1525442680 | 11300 | 11290 | 11300 | 11290 | 290 |
| 446 | 20231020 | 124400 | 1522166810 | 11300 | 11290 | 11300 | 11280 | 103 |
| 447 | 20231020 | 124300 | 1521003990 | 11300 | 11290 | 11300 | 11290 | 606 |
| 448 | 20231020 | 124200 | 1514160440 | 11290 | 11320 | 11320 | 11280 | 208 |
| 449 | 20231020 | 124100 | 1511810570 | 11330 | 11280 | 11330 | 11280 | 399 |
| 450 | 20231020 | 124000 | 1507301090 | 11290 | 11310 | 11310 | 11280 | 434 |
| 451 | 20231020 | 123900 | 1502404070 | 11320 | 11320 | 11320 | 11320 | 1 |
| 452 | 20231020 | 123800 | 1502392750 | 11310 | 11320 | 11320 | 11310 | 135 |
| 453 | 20231020 | 123700 | 1500864990 | 11310 | 11310 | 11310 | 11310 | 63 |
| 454 | 20231020 | 123600 | 1500152460 | 11310 | 11310 | 11310 | 11310 | 35 |
| 455 | 20231020 | 123500 | 1499756610 | 11310 | 11310 | 11310 | 11310 | 214 |
| 456 | 20231020 | 123400 | 1497336270 | 11310 | 11310 | 11310 | 11290 | 61 |
| 457 | 20231020 | 123300 | 1496646980 | 11320 | 11320 | 11320 | 11320 | 107 |
| 458 | 20231020 | 123200 | 1495435740 | 11290 | 11320 | 11320 | 11280 | 294 |
| 459 | 20231020 | 123100 | 1492110740 | 11320 | 11330 | 11330 | 11310 | 1157 |
| 460 | 20231020 | 123000 | 1479013890 | 11330 | 11340 | 11340 | 11330 | 80 |
| 461 | 20231020 | 122900 | 1478107100 | 11340 | 11350 | 11350 | 11340 | 51 |
| 462 | 20231020 | 122800 | 1477528260 | 11360 | 11370 | 11370 | 11360 | 387 |
| 463 | 20231020 | 122700 | 1473128180 | 11370 | 11360 | 11370 | 11360 | 630 |
| 464 | 20231020 | 122600 | 1465971370 | 11350 | 11360 | 11360 | 11350 | 2 |
| 465 | 20231020 | 122500 | 1465948660 | 11360 | 11330 | 11390 | 11330 | 3051 |
| 466 | 20231020 | 122400 | 1431231150 | 11360 | 11350 | 11360 | 11350 | 143 |
| 467 | 20231020 | 122300 | 1429607570 | 11350 | 11340 | 11360 | 11340 | 799 |
| 468 | 20231020 | 122200 | 1420540840 | 11340 | 11340 | 11340 | 11340 | 28 |
| 469 | 20231020 | 122100 | 1420223320 | 11340 | 11320 | 11340 | 11320 | 132 |
| 470 | 20231020 | 122000 | 1418727680 | 11310 | 11320 | 11330 | 11310 | 2124 |
| 471 | 20231020 | 121900 | 1394696160 | 11330 | 11330 | 11340 | 11320 | 1066 |
| 472 | 20231020 | 121800 | 1382609370 | 11330 | 11320 | 11330 | 11320 | 33 |
| 473 | 20231020 | 121700 | 1382235500 | 11320 | 11330 | 11340 | 11320 | 62 |
| 474 | 20231020 | 121600 | 1381533300 | 11340 | 11320 | 11340 | 11320 | 163 |
| 475 | 20231020 | 121500 | 1379687620 | 11320 | 11320 | 11320 | 11320 | 550 |
| 476 | 20231020 | 121400 | 1373461620 | 11320 | 11320 | 11320 | 11320 | 65 |
| 477 | 20231020 | 121300 | 1372725820 | 11310 | 11320 | 11340 | 11310 | 5482 |
| 478 | 20231020 | 121200 | 1310611280 | 11310 | 11300 | 11320 | 11260 | 747 |
| 479 | 20231020 | 121100 | 1302167680 | 11300 | 11310 | 11310 | 11290 | 356 |
| 480 | 20231020 | 121000 | 1298143420 | 11260 | 11250 | 11260 | 11250 | 36 |
| 481 | 20231020 | 120900 | 1297738370 | 11310 | 11260 | 11310 | 11260 | 561 |
| 482 | 20231020 | 120800 | 1291398410 | 11260 | 11260 | 11260 | 11260 | 2 |
| 483 | 20231020 | 120700 | 1291375890 | 11310 | 11310 | 11310 | 11310 | 2 |
| 484 | 20231020 | 120600 | 1291353270 | 11310 | 11270 | 11310 | 11250 | 334 |
| 485 | 20231020 | 120500 | 1287591540 | 11240 | 11250 | 11250 | 11240 | 34 |
| 486 | 20231020 | 120400 | 1287209370 | 11240 | 11240 | 11240 | 11240 | 36 |
| 487 | 20231020 | 120300 | 1286804730 | 11310 | 11310 | 11310 | 11310 | 0 |
| 488 | 20231020 | 120200 | 1286804730 | 11310 | 11250 | 11310 | 11240 | 1194 |
| 489 | 20231020 | 120100 | 1273329760 | 11250 | 11300 | 11300 | 11250 | 120 |
| 490 | 20231020 | 120000 | 1271974980 | 11280 | 11320 | 11320 | 11270 | 1663 |
| 491 | 20231020 | 115900 | 1253175140 | 11320 | 11320 | 11320 | 11320 | 205 |
| 492 | 20231020 | 115800 | 1250854540 | 11310 | 11290 | 11320 | 11290 | 4638 |
| 493 | 20231020 | 115700 | 1198429740 | 11280 | 11260 | 11280 | 11260 | 538 |
| 494 | 20231020 | 115600 | 1192364190 | 11260 | 11240 | 11260 | 11240 | 61 |
| 495 | 20231020 | 115500 | 1191677680 | 11250 | 11240 | 11260 | 11240 | 325 |
| 496 | 20231020 | 115400 | 1188019960 | 11250 | 11240 | 11250 | 11240 | 484 |
| 497 | 20231020 | 115300 | 1182576340 | 11240 | 11240 | 11240 | 11200 | 211 |
| 498 | 20231020 | 115200 | 1180207580 | 11250 | 11250 | 11250 | 11250 | 107 |
| 499 | 20231020 | 115100 | 1179003830 | 11250 | 11230 | 11250 | 11190 | 287 |
| 500 | 20231020 | 115000 | 1175782330 | 11240 | 11240 | 11240 | 11230 | 109 |
| 501 | 20231020 | 114900 | 1174557650 | 11240 | 11190 | 11240 | 11190 | 1242 |
| 502 | 20231020 | 114800 | 1160626090 | 11200 | 11190 | 11200 | 11190 | 49 |
| 503 | 20231020 | 114700 | 1160077420 | 11200 | 11170 | 11200 | 11170 | 202 |
| 504 | 20231020 | 114600 | 1157815860 | 11210 | 11190 | 11210 | 11190 | 160 |
| 505 | 20231020 | 114500 | 1156023520 | 11190 | 11210 | 11210 | 11180 | 1391 |
| 506 | 20231020 | 114400 | 1140470740 | 11210 | 11230 | 11230 | 11210 | 18 |
| 507 | 20231020 | 114300 | 1140268740 | 11230 | 11240 | 11240 | 11230 | 385 |
| 508 | 20231020 | 114200 | 1135941750 | 11240 | 11240 | 11250 | 11240 | 89 |
| 509 | 20231020 | 114100 | 1134940970 | 11240 | 11230 | 11250 | 11230 | 790 |
| 510 | 20231020 | 114000 | 1126058260 | 11240 | 11230 | 11240 | 11230 | 218 |
| 511 | 20231020 | 113900 | 1123609840 | 11240 | 11240 | 11240 | 11230 | 165 |
| 512 | 20231020 | 113800 | 1121756600 | 11240 | 11240 | 11240 | 11240 | 29 |
| 513 | 20231020 | 113700 | 1121430640 | 11230 | 11210 | 11240 | 11210 | 280 |
| 514 | 20231020 | 113600 | 1118285230 | 11180 | 11180 | 11180 | 11180 | 31 |
| 515 | 20231020 | 113500 | 1117938650 | 11180 | 11180 | 11180 | 11180 | 27 |
| 516 | 20231020 | 113400 | 1117636790 | 11180 | 11250 | 11250 | 11180 | 298 |
| 517 | 20231020 | 113300 | 1114287860 | 11240 | 11240 | 11240 | 11240 | 177 |
| 518 | 20231020 | 113200 | 1112298380 | 11250 | 11200 | 11250 | 11200 | 202 |
| 519 | 20231020 | 113100 | 1110027130 | 11270 | 11210 | 11270 | 11210 | 185 |
| 520 | 20231020 | 113000 | 1107944040 | 11200 | 11200 | 11200 | 11200 | 44 |
| 521 | 20231020 | 112900 | 1107451240 | 11220 | 11210 | 11240 | 11210 | 851 |
| 522 | 20231020 | 112800 | 1097902720 | 11180 | 11250 | 11250 | 11180 | 1174 |
| 523 | 20231020 | 112700 | 1084721690 | 11250 | 11240 | 11250 | 11240 | 198 |
| 524 | 20231020 | 112600 | 1082494930 | 11230 | 11240 | 11240 | 11230 | 75 |
| 525 | 20231020 | 112500 | 1081652290 | 11230 | 11230 | 11230 | 11230 | 0 |
| 526 | 20231020 | 112400 | 1081652290 | 11230 | 11280 | 11280 | 11230 | 55 |
| 527 | 20231020 | 112300 | 1081033240 | 11280 | 11290 | 11290 | 11280 | 178 |
| 528 | 20231020 | 112200 | 1079024690 | 11290 | 11290 | 11290 | 11290 | 247 |
| 529 | 20231020 | 112100 | 1076236060 | 11290 | 11240 | 11290 | 11230 | 1738 |
| 530 | 20231020 | 112000 | 1056639960 | 11230 | 11260 | 11280 | 11230 | 701 |
| 531 | 20231020 | 111900 | 1048746680 | 11260 | 11260 | 11260 | 11240 | 404 |
| 532 | 20231020 | 111800 | 1044199570 | 11250 | 11260 | 11270 | 11250 | 1069 |
| 533 | 20231020 | 111700 | 1032156980 | 11260 | 11260 | 11260 | 11260 | 200 |
| 534 | 20231020 | 111600 | 1029904980 | 11270 | 11280 | 11280 | 11270 | 526 |
| 535 | 20231020 | 111500 | 1023976570 | 11280 | 11270 | 11280 | 11270 | 48 |
| 536 | 20231020 | 111400 | 1023435510 | 11280 | 11270 | 11290 | 11270 | 892 |
| 537 | 20231020 | 111300 | 1013373540 | 11270 | 11270 | 11270 | 11260 | 58 |
| 538 | 20231020 | 111200 | 1012720130 | 11280 | 11280 | 11280 | 11280 | 784 |
| 539 | 20231020 | 111100 | 1003876610 | 11280 | 11260 | 11290 | 11260 | 94 |
| 540 | 20231020 | 111000 | 1002816770 | 11290 | 11280 | 11290 | 11280 | 298 |
| 541 | 20231020 | 110900 | 999455030 | 11280 | 11280 | 11290 | 11280 | 908 |
| 542 | 20231020 | 110800 | 989212420 | 11280 | 11270 | 11280 | 11270 | 1045 |
| 543 | 20231020 | 110700 | 977429470 | 11260 | 11260 | 11260 | 11260 | 48 |
| 544 | 20231020 | 110600 | 976888990 | 11270 | 11270 | 11270 | 11270 | 9 |
| 545 | 20231020 | 110500 | 976787560 | 11270 | 11270 | 11270 | 11260 | 97 |
| 546 | 20231020 | 110400 | 975694730 | 11250 | 11250 | 11250 | 11250 | 0 |
| 547 | 20231020 | 110300 | 975694730 | 11250 | 11260 | 11260 | 11250 | 478 |
| 548 | 20231020 | 110200 | 970312980 | 11260 | 11260 | 11260 | 11260 | 356 |
| 549 | 20231020 | 110100 | 966304420 | 11260 | 11270 | 11270 | 11240 | 407 |
| 550 | 20231020 | 110000 | 961720110 | 11260 | 11260 | 11260 | 11260 | 614 |
| 551 | 20231020 | 105900 | 954806470 | 11240 | 11250 | 11250 | 11240 | 66 |
| 552 | 20231020 | 105800 | 954064280 | 11260 | 11250 | 11260 | 11250 | 75 |
| 553 | 20231020 | 105700 | 953220150 | 11260 | 11250 | 11260 | 11250 | 237 |
| 554 | 20231020 | 105600 | 950553630 | 11250 | 11260 | 11260 | 11240 | 1601 |
| 555 | 20231020 | 105500 | 932535950 | 11270 | 11270 | 11280 | 11270 | 98 |
| 556 | 20231020 | 105400 | 931431210 | 11270 | 11270 | 11270 | 11270 | 24 |
| 557 | 20231020 | 105300 | 931160730 | 11270 | 11260 | 11270 | 11260 | 18 |
| 558 | 20231020 | 105200 | 930957970 | 11290 | 11260 | 11290 | 11260 | 482 |
| 559 | 20231020 | 105100 | 925519130 | 11290 | 11270 | 11290 | 11270 | 1370 |
| 560 | 20231020 | 105000 | 910075440 | 11260 | 11260 | 11260 | 11260 | 26 |
| 561 | 20231020 | 104900 | 909782680 | 11270 | 11280 | 11280 | 11270 | 30 |
| 562 | 20231020 | 104800 | 909444290 | 11280 | 11290 | 11290 | 11270 | 465 |
| 563 | 20231020 | 104700 | 904195910 | 11290 | 11280 | 11290 | 11280 | 676 |
| 564 | 20231020 | 104600 | 896567570 | 11280 | 11290 | 11300 | 11280 | 171 |
| 565 | 20231020 | 104500 | 894636520 | 11290 | 11280 | 11290 | 11280 | 275 |
| 566 | 20231020 | 104400 | 891532280 | 11250 | 11250 | 11290 | 11250 | 817 |
| 567 | 20231020 | 104300 | 882320380 | 11250 | 11280 | 11280 | 11250 | 447 |
| 568 | 20231020 | 104200 | 877286720 | 11270 | 11280 | 11280 | 11270 | 259 |
| 569 | 20231020 | 104100 | 874365510 | 11280 | 11270 | 11280 | 11270 | 701 |
| 570 | 20231020 | 104000 | 866461680 | 11300 | 11300 | 11300 | 11300 | 21 |
| 571 | 20231020 | 103900 | 866224380 | 11300 | 11270 | 11300 | 11260 | 142 |
| 572 | 20231020 | 103800 | 864623560 | 11260 | 11270 | 11270 | 11260 | 1000 |
| 573 | 20231020 | 103700 | 853360800 | 11300 | 11280 | 11300 | 11280 | 927 |
| 574 | 20231020 | 103600 | 842896590 | 11280 | 11320 | 11320 | 11280 | 209 |
| 575 | 20231020 | 103500 | 840537110 | 11320 | 11280 | 11320 | 11280 | 508 |
| 576 | 20231020 | 103400 | 834800200 | 11310 | 11280 | 11320 | 11280 | 615 |
| 577 | 20231020 | 103300 | 827842450 | 11280 | 11280 | 11280 | 11270 | 306 |
| 578 | 20231020 | 103200 | 824391160 | 11290 | 11300 | 11320 | 11290 | 1890 |
| 579 | 20231020 | 103100 | 803008630 | 11300 | 11310 | 11310 | 11300 | 490 |
| 580 | 20231020 | 103000 | 797468360 | 11320 | 11320 | 11320 | 11320 | 309 |
| 581 | 20231020 | 102900 | 793970480 | 11320 | 11340 | 11340 | 11310 | 427 |
| 582 | 20231020 | 102800 | 789135090 | 11330 | 11290 | 11340 | 11290 | 3706 |
| 583 | 20231020 | 102700 | 747230540 | 11290 | 11290 | 11290 | 11290 | 541 |
| 584 | 20231020 | 102600 | 741122650 | 11290 | 11280 | 11290 | 11280 | 397 |
| 585 | 20231020 | 102500 | 736640930 | 11280 | 11270 | 11280 | 11240 | 676 |
| 586 | 20231020 | 102400 | 729018890 | 11250 | 11230 | 11290 | 11230 | 209 |
| 587 | 20231020 | 102300 | 726662460 | 11230 | 11290 | 11300 | 11230 | 586 |
| 588 | 20231020 | 102200 | 720047860 | 11310 | 11210 | 11310 | 11210 | 3097 |
| 589 | 20231020 | 102100 | 685193790 | 11210 | 11200 | 11230 | 11200 | 1965 |
| 590 | 20231020 | 102000 | 663150710 | 11190 | 11190 | 11190 | 11160 | 300 |
| 591 | 20231020 | 101900 | 659794770 | 11190 | 11180 | 11190 | 11180 | 177 |
| 592 | 20231020 | 101800 | 657814240 | 11190 | 11220 | 11220 | 11190 | 460 |
| 593 | 20231020 | 101700 | 652657620 | 11220 | 11220 | 11220 | 11220 | 500 |
| 594 | 20231020 | 101600 | 647047620 | 11220 | 11220 | 11220 | 11220 | 466 |
| 595 | 20231020 | 101500 | 641819100 | 11220 | 11200 | 11220 | 11200 | 903 |
| 596 | 20231020 | 101400 | 631694250 | 11200 | 11200 | 11200 | 11200 | 520 |
| 597 | 20231020 | 101300 | 625870250 | 11200 | 11200 | 11200 | 11200 | 945 |
| 598 | 20231020 | 101200 | 615286250 | 11190 | 11200 | 11200 | 11190 | 128 |
| 599 | 20231020 | 101100 | 613853640 | 11190 | 11180 | 11190 | 11180 | 42 |
| 600 | 20231020 | 101000 | 613383740 | 11170 | 11150 | 11170 | 11140 | 1087 |
| 601 | 20231020 | 100900 | 601258400 | 11150 | 11140 | 11150 | 11140 | 244 |
| 602 | 20231020 | 100800 | 598539570 | 11130 | 11130 | 11130 | 11130 | 28 |
| 603 | 20231020 | 100700 | 598227930 | 11140 | 11120 | 11140 | 11120 | 1036 |
| 604 | 20231020 | 100600 | 586690720 | 11120 | 11120 | 11120 | 11120 | 743 |
| 605 | 20231020 | 100500 | 578428560 | 11110 | 11110 | 11120 | 11110 | 153 |
| 606 | 20231020 | 100400 | 576728180 | 11120 | 11130 | 11130 | 11120 | 496 |
| 607 | 20231020 | 100300 | 571208210 | 11140 | 11130 | 11140 | 11120 | 697 |
| 608 | 20231020 | 100200 | 563448160 | 11130 | 11120 | 11130 | 11120 | 236 |
| 609 | 20231020 | 100100 | 560823570 | 11130 | 11140 | 11140 | 11130 | 621 |
| 610 | 20231020 | 100000 | 553909610 | 11140 | 11130 | 11150 | 11130 | 410 |
| 611 | 20231020 | 095900 | 549340460 | 11130 | 11130 | 11130 | 11120 | 1141 |
| 612 | 20231020 | 095800 | 536647360 | 11140 | 11150 | 11160 | 11140 | 588 |
| 613 | 20231020 | 095700 | 530089860 | 11140 | 11140 | 11160 | 11140 | 312 |
| 614 | 20231020 | 095600 | 526610780 | 11140 | 11140 | 11140 | 11140 | 117 |
| 615 | 20231020 | 095500 | 525307400 | 11140 | 11130 | 11150 | 11130 | 502 |
| 616 | 20231020 | 095400 | 519715130 | 11130 | 11140 | 11160 | 11120 | 338 |
| 617 | 20231020 | 095300 | 515949050 | 11140 | 11140 | 11140 | 11120 | 328 |
| 618 | 20231020 | 095200 | 512295510 | 11180 | 11130 | 11180 | 11120 | 623 |
| 619 | 20231020 | 095100 | 505342850 | 11140 | 11100 | 11170 | 11100 | 1200 |
| 620 | 20231020 | 095000 | 491978350 | 11100 | 11080 | 11110 | 11080 | 1294 |
| 621 | 20231020 | 094900 | 477617360 | 11090 | 11110 | 11110 | 11080 | 1147 |
| 622 | 20231020 | 094800 | 464885990 | 11110 | 11130 | 11130 | 11100 | 835 |
| 623 | 20231020 | 094700 | 455605720 | 11120 | 11150 | 11150 | 11120 | 1055 |
| 624 | 20231020 | 094600 | 443853680 | 11150 | 11180 | 11190 | 11150 | 834 |
| 625 | 20231020 | 094500 | 434547080 | 11190 | 11170 | 11190 | 11170 | 209 |
| 626 | 20231020 | 094400 | 432208930 | 11160 | 11220 | 11220 | 11160 | 269 |
| 627 | 20231020 | 094300 | 429193870 | 11190 | 11150 | 11190 | 11150 | 854 |
| 628 | 20231020 | 094200 | 419662840 | 11150 | 11150 | 11170 | 11140 | 630 |
| 629 | 20231020 | 094100 | 412638220 | 11160 | 11190 | 11190 | 11150 | 659 |
| 630 | 20231020 | 094000 | 405279120 | 11180 | 11180 | 11250 | 11180 | 226 |
| 631 | 20231020 | 093900 | 402747660 | 11250 | 11190 | 11250 | 11190 | 90 |
| 632 | 20231020 | 093800 | 401739480 | 11180 | 11230 | 11230 | 11180 | 1051 |
| 633 | 20231020 | 093700 | 389973400 | 11230 | 11220 | 11230 | 11220 | 5 |
| 634 | 20231020 | 093600 | 389917270 | 11240 | 11270 | 11270 | 11220 | 195 |
| 635 | 20231020 | 093500 | 387723600 | 11220 | 11240 | 11240 | 11210 | 1125 |
| 636 | 20231020 | 093400 | 375108940 | 11240 | 11270 | 11270 | 11240 | 214 |
| 637 | 20231020 | 093300 | 372703400 | 11240 | 11210 | 11240 | 11210 | 175 |
| 638 | 20231020 | 093200 | 370739820 | 11210 | 11280 | 11280 | 11210 | 1005 |
| 639 | 20231020 | 093100 | 359420140 | 11280 | 11310 | 11310 | 11270 | 787 |
| 640 | 20231020 | 093000 | 350542430 | 11300 | 11340 | 11340 | 11300 | 493 |
| 641 | 20231020 | 092900 | 344957520 | 11330 | 11290 | 11340 | 11280 | 860 |
| 642 | 20231020 | 092800 | 335224720 | 11280 | 11280 | 11290 | 11260 | 1474 |
| 643 | 20231020 | 092700 | 318597640 | 11290 | 11280 | 11290 | 11280 | 60 |
| 644 | 20231020 | 092600 | 317920480 | 11310 | 11240 | 11310 | 11240 | 3239 |
| 645 | 20231020 | 092500 | 281421580 | 11210 | 11220 | 11240 | 11210 | 1805 |
| 646 | 20231020 | 092400 | 261147290 | 11220 | 11210 | 11220 | 11210 | 669 |
| 647 | 20231020 | 092300 | 253643110 | 11200 | 11180 | 11200 | 11180 | 1244 |
| 648 | 20231020 | 092200 | 239723970 | 11190 | 11160 | 11190 | 11160 | 1781 |
| 649 | 20231020 | 092100 | 219821960 | 11160 | 11200 | 11200 | 11160 | 202 |
| 650 | 20231020 | 092000 | 217562870 | 11230 | 11230 | 11240 | 11230 | 381 |
| 651 | 20231020 | 091900 | 213283660 | 11230 | 11200 | 11240 | 11200 | 926 |
| 652 | 20231020 | 091800 | 202898970 | 11240 | 11190 | 11240 | 11190 | 406 |
| 653 | 20231020 | 091700 | 198340980 | 11160 | 11180 | 11190 | 11150 | 430 |
| 654 | 20231020 | 091600 | 193538570 | 11190 | 11190 | 11200 | 11140 | 1812 |
| 655 | 20231020 | 091500 | 173285980 | 11180 | 11240 | 11240 | 11180 | 985 |
| 656 | 20231020 | 091400 | 162255510 | 11180 | 11240 | 11240 | 11180 | 25 |
| 657 | 20231020 | 091300 | 161974750 | 11240 | 11170 | 11240 | 11170 | 435 |
| 658 | 20231020 | 091200 | 157110760 | 11170 | 11150 | 11240 | 11150 | 322 |
| 659 | 20231020 | 091100 | 153502520 | 11150 | 11260 | 11270 | 11150 | 2084 |
| 660 | 20231020 | 091000 | 130129450 | 11240 | 11240 | 11240 | 11220 | 306 |
| 661 | 20231020 | 090900 | 126691690 | 11230 | 11250 | 11250 | 11220 | 843 |
| 662 | 20231020 | 090800 | 117219200 | 11240 | 11290 | 11310 | 11240 | 795 |
| 663 | 20231020 | 090700 | 108246440 | 11270 | 11340 | 11350 | 11270 | 3454 |
| 664 | 20231020 | 090600 | 69218060 | 11350 | 11310 | 11380 | 11280 | 2246 |
| 665 | 20231020 | 090500 | 43780270 | 11310 | 11270 | 11310 | 11270 | 200 |
| 666 | 20231020 | 090400 | 41523430 | 11270 | 11270 | 11320 | 11270 | 497 |
| 667 | 20231020 | 090300 | 35917190 | 11250 | 11290 | 11350 | 11250 | 1882 |
| 668 | 20231020 | 090200 | 14648640 | 11290 | 11280 | 11290 | 11200 | 164 |
| 669 | 20231020 | 090100 | 12800580 | 11280 | 11240 | 11280 | 11200 | 283 |
| 670 | 20231020 | 090000 | 9615540 | 11230 | 11190 | 11230 | 11180 | 859 |