37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 201300 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 39608 |
| 3 | 20231027 | 201200 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20231027 | 201100 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20231027 | 201000 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20231027 | 200900 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20231027 | 200800 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20231027 | 200700 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20231027 | 200600 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20231027 | 200500 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20231027 | 200400 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20231027 | 200300 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20231027 | 200200 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20231027 | 200100 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20231027 | 200000 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20231027 | 195900 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20231027 | 195800 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20231027 | 195700 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20231027 | 195600 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20231027 | 195500 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20231027 | 195400 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20231027 | 195300 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20231027 | 195200 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20231027 | 195100 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20231027 | 195000 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20231027 | 194900 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20231027 | 194800 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20231027 | 194700 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20231027 | 194600 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20231027 | 194500 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20231027 | 194400 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20231027 | 194300 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 39608 |
| 33 | 20231027 | 194200 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20231027 | 194100 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20231027 | 194000 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20231027 | 193900 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20231027 | 193800 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20231027 | 193700 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20231027 | 193600 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20231027 | 193500 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20231027 | 193400 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20231027 | 193300 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20231027 | 193200 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20231027 | 193100 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20231027 | 193000 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20231027 | 192900 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20231027 | 192800 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20231027 | 192700 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20231027 | 192600 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20231027 | 192500 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20231027 | 192400 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20231027 | 192300 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20231027 | 192200 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20231027 | 192100 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20231027 | 192000 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20231027 | 191900 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20231027 | 191800 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20231027 | 191700 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20231027 | 191600 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20231027 | 191500 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20231027 | 191400 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20231027 | 191300 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 39608 |
| 63 | 20231027 | 191200 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20231027 | 191100 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20231027 | 191000 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20231027 | 190900 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20231027 | 190800 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20231027 | 190700 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20231027 | 190600 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20231027 | 190500 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20231027 | 190400 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20231027 | 190300 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20231027 | 190200 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20231027 | 190100 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20231027 | 190000 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20231027 | 185900 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20231027 | 185800 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20231027 | 185700 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20231027 | 185600 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20231027 | 185500 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20231027 | 185400 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20231027 | 185300 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20231027 | 185200 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20231027 | 185100 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20231027 | 185000 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20231027 | 184900 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20231027 | 184800 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20231027 | 184700 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20231027 | 184600 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20231027 | 184500 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20231027 | 184400 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20231027 | 184300 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 39608 |
| 93 | 20231027 | 184200 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20231027 | 184100 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20231027 | 184000 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20231027 | 183900 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20231027 | 183800 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20231027 | 183700 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20231027 | 183600 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20231027 | 183500 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20231027 | 183400 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20231027 | 183300 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20231027 | 183200 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20231027 | 183100 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20231027 | 183000 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20231027 | 182900 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20231027 | 182800 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20231027 | 182700 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20231027 | 182600 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20231027 | 182500 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20231027 | 182400 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20231027 | 182300 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20231027 | 182200 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20231027 | 182100 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20231027 | 182000 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20231027 | 181900 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20231027 | 181800 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20231027 | 181700 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20231027 | 181600 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20231027 | 181500 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20231027 | 181400 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20231027 | 181300 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 39608 |
| 123 | 20231027 | 181200 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20231027 | 181100 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20231027 | 181000 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20231027 | 180900 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20231027 | 180800 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20231027 | 180700 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20231027 | 180600 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20231027 | 180500 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20231027 | 180400 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20231027 | 180300 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20231027 | 180200 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20231027 | 180100 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20231027 | 180000 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20231027 | 175900 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20231027 | 175800 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20231027 | 175700 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20231027 | 175600 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20231027 | 175500 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20231027 | 175400 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20231027 | 175300 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20231027 | 175200 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20231027 | 175100 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20231027 | 175000 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20231027 | 174900 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20231027 | 174800 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20231027 | 174700 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20231027 | 174600 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20231027 | 174500 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20231027 | 174400 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20231027 | 174300 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 39608 |
| 153 | 20231027 | 174200 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20231027 | 174100 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20231027 | 174000 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20231027 | 173900 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20231027 | 173800 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20231027 | 173700 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20231027 | 173600 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20231027 | 173500 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20231027 | 173400 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20231027 | 173300 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20231027 | 173200 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20231027 | 173100 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20231027 | 173000 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20231027 | 172900 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20231027 | 172800 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20231027 | 172700 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20231027 | 172600 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20231027 | 172500 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20231027 | 172400 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20231027 | 172300 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20231027 | 172200 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20231027 | 172100 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20231027 | 172000 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20231027 | 171900 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20231027 | 171800 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20231027 | 171700 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20231027 | 171600 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20231027 | 171500 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20231027 | 171400 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20231027 | 171300 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 39608 |
| 183 | 20231027 | 171200 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20231027 | 171100 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20231027 | 171000 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20231027 | 170900 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20231027 | 170800 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20231027 | 170700 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20231027 | 170600 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20231027 | 170500 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20231027 | 170400 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20231027 | 170300 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20231027 | 170200 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20231027 | 170100 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20231027 | 170000 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20231027 | 165900 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20231027 | 165800 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20231027 | 165700 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20231027 | 165600 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20231027 | 165500 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20231027 | 165400 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20231027 | 165300 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20231027 | 165200 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20231027 | 165100 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20231027 | 165000 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20231027 | 164900 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20231027 | 164800 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20231027 | 164700 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20231027 | 164600 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20231027 | 164500 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20231027 | 164400 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20231027 | 164300 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 39608 |
| 213 | 20231027 | 164200 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20231027 | 164100 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20231027 | 164000 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20231027 | 163900 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20231027 | 163800 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20231027 | 163700 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20231027 | 163600 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20231027 | 163500 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20231027 | 163400 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20231027 | 163300 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20231027 | 163200 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20231027 | 163100 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20231027 | 163000 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20231027 | 162900 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20231027 | 162800 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20231027 | 162700 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20231027 | 162600 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20231027 | 162500 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20231027 | 162400 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20231027 | 162300 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20231027 | 162200 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20231027 | 162100 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20231027 | 162000 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20231027 | 161900 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20231027 | 161800 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20231027 | 161700 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20231027 | 161600 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20231027 | 161500 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20231027 | 161400 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20231027 | 161300 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 39608 |
| 243 | 20231027 | 161200 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20231027 | 161100 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20231027 | 161000 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20231027 | 160900 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20231027 | 160800 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20231027 | 160700 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20231027 | 160600 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20231027 | 160500 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20231027 | 160400 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20231027 | 160300 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20231027 | 160200 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20231027 | 160100 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20231027 | 160000 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20231027 | 155900 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 257 | 20231027 | 155800 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 258 | 20231027 | 155700 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 259 | 20231027 | 155600 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20231027 | 155500 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 261 | 20231027 | 155400 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 262 | 20231027 | 155300 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 263 | 20231027 | 155200 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 264 | 20231027 | 155100 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 265 | 20231027 | 155000 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 266 | 20231027 | 154900 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 267 | 20231027 | 154800 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 268 | 20231027 | 154700 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 269 | 20231027 | 154600 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 270 | 20231027 | 154500 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 271 | 20231027 | 154400 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 272 | 20231027 | 154300 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 39608 |
| 273 | 20231027 | 154200 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 274 | 20231027 | 154100 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 275 | 20231027 | 154000 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 276 | 20231027 | 153900 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 277 | 20231027 | 153800 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 278 | 20231027 | 153700 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 279 | 20231027 | 153600 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 280 | 20231027 | 153500 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 281 | 20231027 | 153400 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 282 | 20231027 | 153300 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 283 | 20231027 | 153200 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 284 | 20231027 | 153100 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 285 | 20231027 | 153000 | 52657736920 | 13000 | 13000 | 13000 | 13000 | 39608 |
| 286 | 20231027 | 152900 | 52142832920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 287 | 20231027 | 152800 | 52142832920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 288 | 20231027 | 152700 | 52142832920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 289 | 20231027 | 152600 | 52142832920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 290 | 20231027 | 152500 | 52142832920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 291 | 20231027 | 152400 | 52142832920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 292 | 20231027 | 152300 | 52142832920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 293 | 20231027 | 152200 | 52142832920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 294 | 20231027 | 152100 | 52142832920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 295 | 20231027 | 152000 | 52142832920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 296 | 20231027 | 151900 | 52142832920 | 12920 | 12810 | 12950 | 12790 | 11709 |
| 297 | 20231027 | 151800 | 51992103940 | 12810 | 12690 | 12810 | 12680 | 15388 |
| 298 | 20231027 | 151700 | 51796139870 | 12690 | 12700 | 12710 | 12660 | 3763 |
| 299 | 20231027 | 151600 | 51748394560 | 12700 | 12680 | 12710 | 12660 | 3151 |
| 300 | 20231027 | 151500 | 51708427130 | 12680 | 12660 | 12690 | 12640 | 1287 |
| 301 | 20231027 | 151400 | 51692132470 | 12650 | 12710 | 12710 | 12600 | 6908 |
| 302 | 20231027 | 151300 | 51604557990 | 12710 | 12720 | 12730 | 12710 | 2522 |
| 303 | 20231027 | 151200 | 51572492040 | 12730 | 12700 | 12730 | 12690 | 3789 |
| 304 | 20231027 | 151100 | 51524363420 | 12690 | 12660 | 12710 | 12660 | 2980 |
| 305 | 20231027 | 151000 | 51486543850 | 12660 | 12640 | 12660 | 12640 | 1470 |
| 306 | 20231027 | 150900 | 51467947800 | 12640 | 12570 | 12640 | 12560 | 2523 |
| 307 | 20231027 | 150800 | 51436212510 | 12570 | 12620 | 12630 | 12560 | 3147 |
| 308 | 20231027 | 150700 | 51396631550 | 12630 | 12560 | 12640 | 12550 | 2267 |
| 309 | 20231027 | 150600 | 51368066920 | 12560 | 12610 | 12640 | 12550 | 4290 |
| 310 | 20231027 | 150500 | 51314084430 | 12610 | 12690 | 12690 | 12600 | 1712 |
| 311 | 20231027 | 150400 | 51292429170 | 12650 | 12650 | 12690 | 12570 | 5299 |
| 312 | 20231027 | 150300 | 51225595060 | 12650 | 12720 | 12730 | 12650 | 4388 |
| 313 | 20231027 | 150200 | 51169999030 | 12720 | 12720 | 12730 | 12670 | 1177 |
| 314 | 20231027 | 150100 | 51155063390 | 12730 | 12670 | 12730 | 12660 | 2203 |
| 315 | 20231027 | 150000 | 51127127440 | 12680 | 12730 | 12750 | 12670 | 4614 |
| 316 | 20231027 | 145900 | 51068510800 | 12730 | 12750 | 12780 | 12660 | 4091 |
| 317 | 20231027 | 145800 | 51016496520 | 12780 | 12820 | 12850 | 12740 | 2882 |
| 318 | 20231027 | 145700 | 50979651430 | 12820 | 12850 | 12860 | 12790 | 1763 |
| 319 | 20231027 | 145600 | 50957045300 | 12850 | 12890 | 12930 | 12850 | 5301 |
| 320 | 20231027 | 145500 | 50888745730 | 12890 | 12840 | 12900 | 12840 | 6364 |
| 321 | 20231027 | 145400 | 50806782410 | 12840 | 12770 | 12850 | 12770 | 2003 |
| 322 | 20231027 | 145300 | 50781130860 | 12760 | 12700 | 12780 | 12660 | 1616 |
| 323 | 20231027 | 145200 | 50760532870 | 12710 | 12730 | 12760 | 12660 | 3262 |
| 324 | 20231027 | 145100 | 50719079890 | 12790 | 12840 | 12840 | 12730 | 6520 |
| 325 | 20231027 | 145000 | 50635683230 | 12840 | 12750 | 12840 | 12750 | 4876 |
| 326 | 20231027 | 144900 | 50573234730 | 12750 | 12760 | 12760 | 12740 | 2706 |
| 327 | 20231027 | 144800 | 50538727570 | 12760 | 12720 | 12760 | 12700 | 1726 |
| 328 | 20231027 | 144700 | 50516743410 | 12720 | 12700 | 12750 | 12670 | 8299 |
| 329 | 20231027 | 144600 | 50411290180 | 12700 | 12690 | 12700 | 12660 | 2909 |
| 330 | 20231027 | 144500 | 50374399940 | 12700 | 12660 | 12700 | 12640 | 2376 |
| 331 | 20231027 | 144400 | 50344271590 | 12640 | 12660 | 12690 | 12640 | 2496 |
| 332 | 20231027 | 144300 | 50312665980 | 12660 | 12650 | 12660 | 12630 | 4095 |
| 333 | 20231027 | 144200 | 50260890500 | 12650 | 12600 | 12650 | 12570 | 3281 |
| 334 | 20231027 | 144100 | 50219552700 | 12600 | 12580 | 12600 | 12570 | 3654 |
| 335 | 20231027 | 144000 | 50173545490 | 12590 | 12710 | 12710 | 12560 | 5322 |
| 336 | 20231027 | 143900 | 50106283190 | 12700 | 12690 | 12700 | 12670 | 6413 |
| 337 | 20231027 | 143800 | 50024879070 | 12700 | 12660 | 12700 | 12630 | 8971 |
| 338 | 20231027 | 143700 | 49911042570 | 12660 | 12600 | 12730 | 12570 | 16829 |
| 339 | 20231027 | 143600 | 49698543460 | 12600 | 12560 | 12600 | 12540 | 6643 |
| 340 | 20231027 | 143500 | 49615039130 | 12560 | 12530 | 12570 | 12510 | 3544 |
| 341 | 20231027 | 143400 | 49570595140 | 12530 | 12530 | 12550 | 12520 | 1777 |
| 342 | 20231027 | 143300 | 49548330350 | 12550 | 12540 | 12580 | 12500 | 3851 |
| 343 | 20231027 | 143200 | 49500032790 | 12540 | 12450 | 12550 | 12440 | 9731 |
| 344 | 20231027 | 143100 | 49378382580 | 12450 | 12470 | 12490 | 12420 | 4641 |
| 345 | 20231027 | 143000 | 49320617150 | 12470 | 12510 | 12520 | 12430 | 8388 |
| 346 | 20231027 | 142900 | 49216015260 | 12510 | 12510 | 12540 | 12400 | 7400 |
| 347 | 20231027 | 142800 | 49123719310 | 12540 | 12500 | 12630 | 12500 | 12490 |
| 348 | 20231027 | 142700 | 48966960400 | 12570 | 12390 | 12570 | 12390 | 15606 |
| 349 | 20231027 | 142600 | 48773181560 | 12360 | 12360 | 12360 | 12360 | 0 |
| 350 | 20231027 | 142500 | 48773181560 | 12360 | 12640 | 12680 | 12360 | 21301 |
| 351 | 20231027 | 142400 | 48506205930 | 12640 | 12640 | 12690 | 12620 | 6608 |
| 352 | 20231027 | 142300 | 48422727090 | 12640 | 12690 | 12740 | 12630 | 6168 |
| 353 | 20231027 | 142200 | 48344576320 | 12690 | 12660 | 12690 | 12600 | 11174 |
| 354 | 20231027 | 142100 | 48203630390 | 12670 | 12780 | 12840 | 12670 | 10168 |
| 355 | 20231027 | 142000 | 48074185620 | 12780 | 12860 | 12930 | 12780 | 9020 |
| 356 | 20231027 | 141900 | 47958279140 | 12860 | 12860 | 12880 | 12850 | 3211 |
| 357 | 20231027 | 141800 | 47916957610 | 12860 | 12830 | 12860 | 12800 | 1714 |
| 358 | 20231027 | 141700 | 47894970190 | 12820 | 12830 | 12840 | 12820 | 1619 |
| 359 | 20231027 | 141600 | 47874200680 | 12840 | 12770 | 12850 | 12750 | 1271 |
| 360 | 20231027 | 141500 | 47857944260 | 12850 | 12770 | 12880 | 12730 | 5618 |
| 361 | 20231027 | 141400 | 47785974610 | 12750 | 12730 | 12780 | 12720 | 2324 |
| 362 | 20231027 | 141300 | 47756350310 | 12760 | 12760 | 12790 | 12700 | 4017 |
| 363 | 20231027 | 141200 | 47705159990 | 12760 | 12680 | 12760 | 12630 | 11783 |
| 364 | 20231027 | 141100 | 47555663870 | 12680 | 12720 | 12800 | 12620 | 10577 |
| 365 | 20231027 | 141000 | 47421426070 | 12720 | 12750 | 12850 | 12720 | 12648 |
| 366 | 20231027 | 140900 | 47259970480 | 12750 | 12850 | 12890 | 12720 | 25149 |
| 367 | 20231027 | 140800 | 46938045250 | 12850 | 12960 | 12970 | 12850 | 8209 |
| 368 | 20231027 | 140700 | 46832067580 | 12960 | 12970 | 12970 | 12940 | 1364 |
| 369 | 20231027 | 140600 | 46814410170 | 12970 | 12930 | 12970 | 12930 | 2145 |
| 370 | 20231027 | 140500 | 46786640960 | 12940 | 13000 | 13010 | 12940 | 3247 |
| 371 | 20231027 | 140400 | 46744528250 | 12990 | 13000 | 13000 | 12960 | 844 |
| 372 | 20231027 | 140300 | 46733567670 | 12990 | 13020 | 13020 | 12980 | 1089 |
| 373 | 20231027 | 140200 | 46719409880 | 13020 | 12970 | 13020 | 12950 | 876 |
| 374 | 20231027 | 140100 | 46708033870 | 12980 | 12990 | 13000 | 12940 | 4406 |
| 375 | 20231027 | 140000 | 46650948760 | 13000 | 13050 | 13060 | 12990 | 1857 |
| 376 | 20231027 | 135900 | 46626767370 | 13050 | 13070 | 13090 | 13030 | 1577 |
| 377 | 20231027 | 135800 | 46606194570 | 13030 | 12960 | 13100 | 12950 | 3460 |
| 378 | 20231027 | 135700 | 46561179740 | 12990 | 12990 | 12990 | 12960 | 970 |
| 379 | 20231027 | 135600 | 46548599320 | 12990 | 13030 | 13040 | 12950 | 3628 |
| 380 | 20231027 | 135500 | 46501478050 | 12990 | 13010 | 13050 | 12980 | 5153 |
| 381 | 20231027 | 135400 | 46434570030 | 13010 | 13000 | 13020 | 12990 | 2049 |
| 382 | 20231027 | 135300 | 46407921200 | 13000 | 12990 | 13020 | 12980 | 2328 |
| 383 | 20231027 | 135200 | 46377666210 | 12980 | 13040 | 13040 | 12950 | 4701 |
| 384 | 20231027 | 135100 | 46316585350 | 13060 | 13030 | 13060 | 13020 | 935 |
| 385 | 20231027 | 135000 | 46304395990 | 13030 | 13110 | 13110 | 13030 | 4701 |
| 386 | 20231027 | 134900 | 46242984490 | 13100 | 13140 | 13140 | 13100 | 3658 |
| 387 | 20231027 | 134800 | 46195007730 | 13130 | 13130 | 13140 | 13130 | 2342 |
| 388 | 20231027 | 134700 | 46164242500 | 13130 | 13160 | 13180 | 13130 | 2684 |
| 389 | 20231027 | 134600 | 46128965150 | 13170 | 13170 | 13180 | 13120 | 5588 |
| 390 | 20231027 | 134500 | 46055496440 | 13170 | 13130 | 13170 | 13110 | 5586 |
| 391 | 20231027 | 134400 | 45982032510 | 13130 | 13140 | 13150 | 13080 | 4695 |
| 392 | 20231027 | 134300 | 45920416690 | 13140 | 13070 | 13180 | 13070 | 5790 |
| 393 | 20231027 | 134200 | 45844377640 | 13060 | 13050 | 13070 | 13050 | 2866 |
| 394 | 20231027 | 134100 | 45806944730 | 13060 | 13070 | 13070 | 13050 | 1617 |
| 395 | 20231027 | 134000 | 45785838730 | 13070 | 13050 | 13100 | 13030 | 1236 |
| 396 | 20231027 | 133900 | 45769697190 | 13050 | 13070 | 13070 | 13010 | 1906 |
| 397 | 20231027 | 133800 | 45744844240 | 13100 | 13070 | 13100 | 13040 | 1910 |
| 398 | 20231027 | 133700 | 45719884040 | 13080 | 13070 | 13110 | 13070 | 5285 |
| 399 | 20231027 | 133600 | 45650716040 | 13060 | 13060 | 13090 | 13050 | 2914 |
| 400 | 20231027 | 133500 | 45612645430 | 13080 | 13080 | 13090 | 13030 | 2653 |
| 401 | 20231027 | 133400 | 45578020960 | 13080 | 13010 | 13090 | 13010 | 10503 |
| 402 | 20231027 | 133300 | 45441147000 | 13010 | 12950 | 13010 | 12950 | 4483 |
| 403 | 20231027 | 133200 | 45382925840 | 12950 | 13000 | 13000 | 12950 | 1202 |
| 404 | 20231027 | 133100 | 45367330250 | 12990 | 12970 | 13010 | 12930 | 3683 |
| 405 | 20231027 | 133000 | 45319596260 | 12950 | 12980 | 12990 | 12940 | 2570 |
| 406 | 20231027 | 132900 | 45286288210 | 12990 | 13030 | 13030 | 12990 | 3179 |
| 407 | 20231027 | 132800 | 45244937880 | 13030 | 13030 | 13030 | 13000 | 1138 |
| 408 | 20231027 | 132700 | 45230118430 | 13030 | 13060 | 13060 | 13030 | 3392 |
| 409 | 20231027 | 132600 | 45185854020 | 13060 | 13070 | 13100 | 13050 | 3485 |
| 410 | 20231027 | 132500 | 45140281760 | 13070 | 13040 | 13070 | 12990 | 4339 |
| 411 | 20231027 | 132400 | 45083727150 | 13040 | 12990 | 13060 | 12970 | 4192 |
| 412 | 20231027 | 132300 | 45029112300 | 12990 | 12940 | 12990 | 12930 | 1084 |
| 413 | 20231027 | 132200 | 45015062530 | 12920 | 12910 | 12950 | 12900 | 4511 |
| 414 | 20231027 | 132100 | 44956826980 | 12900 | 12940 | 12960 | 12900 | 7011 |
| 415 | 20231027 | 132000 | 44866289010 | 12950 | 13010 | 13010 | 12910 | 2196 |
| 416 | 20231027 | 131900 | 44837809050 | 13010 | 13030 | 13030 | 12980 | 2246 |
| 417 | 20231027 | 131800 | 44808605940 | 13030 | 12970 | 13030 | 12900 | 1902 |
| 418 | 20231027 | 131700 | 44783936140 | 12970 | 13010 | 13030 | 12840 | 11284 |
| 419 | 20231027 | 131600 | 44638178170 | 13020 | 12920 | 13030 | 12910 | 2509 |
| 420 | 20231027 | 131500 | 44605630670 | 12950 | 12960 | 13000 | 12910 | 6224 |
| 421 | 20231027 | 131400 | 44525048930 | 12960 | 13050 | 13050 | 12920 | 11480 |
| 422 | 20231027 | 131300 | 44375952270 | 13040 | 13110 | 13150 | 13030 | 5853 |
| 423 | 20231027 | 131200 | 44299386210 | 13100 | 13140 | 13170 | 13100 | 3650 |
| 424 | 20231027 | 131100 | 44251437040 | 13140 | 13140 | 13190 | 13140 | 2316 |
| 425 | 20231027 | 131000 | 44220928990 | 13140 | 13210 | 13220 | 13140 | 7053 |
| 426 | 20231027 | 130900 | 44128053340 | 13200 | 13270 | 13280 | 13190 | 10115 |
| 427 | 20231027 | 130800 | 43994146690 | 13270 | 13100 | 13280 | 13090 | 20299 |
| 428 | 20231027 | 130700 | 43726635420 | 13100 | 13020 | 13110 | 13020 | 6796 |
| 429 | 20231027 | 130600 | 43637820770 | 13030 | 13020 | 13050 | 13010 | 2648 |
| 430 | 20231027 | 130500 | 43603334250 | 13020 | 13040 | 13040 | 13020 | 1730 |
| 431 | 20231027 | 130400 | 43580797540 | 13030 | 13060 | 13070 | 13030 | 1528 |
| 432 | 20231027 | 130300 | 43560856950 | 13060 | 13080 | 13080 | 13050 | 2441 |
| 433 | 20231027 | 130200 | 43528952980 | 13080 | 13040 | 13080 | 12950 | 4466 |
| 434 | 20231027 | 130100 | 43470711950 | 13050 | 13050 | 13060 | 12950 | 7872 |
| 435 | 20231027 | 130000 | 43368285500 | 13050 | 13030 | 13060 | 13010 | 3098 |
| 436 | 20231027 | 125900 | 43327913450 | 13000 | 13040 | 13060 | 12980 | 6957 |
| 437 | 20231027 | 125800 | 43237327840 | 13040 | 12920 | 13070 | 12920 | 14329 |
| 438 | 20231027 | 125700 | 43050940400 | 12920 | 12890 | 12930 | 12890 | 3377 |
| 439 | 20231027 | 125600 | 43007345890 | 12890 | 12840 | 12900 | 12820 | 5359 |
| 440 | 20231027 | 125500 | 42938327800 | 12820 | 12870 | 12890 | 12810 | 3662 |
| 441 | 20231027 | 125400 | 42891270140 | 12850 | 12830 | 12850 | 12770 | 4661 |
| 442 | 20231027 | 125300 | 42831516500 | 12830 | 12630 | 12860 | 12620 | 8746 |
| 443 | 20231027 | 125200 | 42720062170 | 12720 | 12710 | 12760 | 12590 | 26641 |
| 444 | 20231027 | 125100 | 42382378930 | 12710 | 12910 | 12920 | 12700 | 17320 |
| 445 | 20231027 | 125000 | 42160764820 | 12900 | 12920 | 12940 | 12900 | 2059 |
| 446 | 20231027 | 124900 | 42134195340 | 12950 | 12950 | 12960 | 12870 | 2650 |
| 447 | 20231027 | 124800 | 42099970040 | 12950 | 12910 | 12950 | 12890 | 902 |
| 448 | 20231027 | 124700 | 42088319360 | 12900 | 12860 | 12910 | 12860 | 2114 |
| 449 | 20231027 | 124600 | 42061072340 | 12860 | 12850 | 12860 | 12840 | 2773 |
| 450 | 20231027 | 124500 | 42025448650 | 12850 | 12900 | 12900 | 12840 | 1814 |
| 451 | 20231027 | 124400 | 42002084960 | 12900 | 12960 | 12970 | 12900 | 5181 |
| 452 | 20231027 | 124300 | 41935088220 | 12960 | 12900 | 12960 | 12870 | 5557 |
| 453 | 20231027 | 124200 | 41863283570 | 12870 | 12820 | 12930 | 12800 | 11255 |
| 454 | 20231027 | 124100 | 41718668890 | 12820 | 12830 | 12860 | 12800 | 20439 |
| 455 | 20231027 | 124000 | 41456845840 | 12860 | 12930 | 12930 | 12820 | 15675 |
| 456 | 20231027 | 123900 | 41255427230 | 12870 | 12910 | 12930 | 12870 | 8784 |
| 457 | 20231027 | 123800 | 41142179220 | 12930 | 12960 | 12990 | 12880 | 5591 |
| 458 | 20231027 | 123700 | 41069940070 | 12900 | 13080 | 13080 | 12900 | 9112 |
| 459 | 20231027 | 123600 | 40951910500 | 13020 | 13090 | 13090 | 13000 | 3874 |
| 460 | 20231027 | 123500 | 40901457840 | 13070 | 13140 | 13140 | 13040 | 2871 |
| 461 | 20231027 | 123400 | 40863927620 | 13140 | 13060 | 13150 | 13050 | 4220 |
| 462 | 20231027 | 123300 | 40808620840 | 13070 | 13120 | 13120 | 13040 | 2305 |
| 463 | 20231027 | 123200 | 40778468900 | 13120 | 13150 | 13160 | 13110 | 2266 |
| 464 | 20231027 | 123100 | 40748696930 | 13150 | 13070 | 13150 | 13050 | 3641 |
| 465 | 20231027 | 123000 | 40701012730 | 13070 | 12990 | 13090 | 12990 | 6656 |
| 466 | 20231027 | 122900 | 40614246480 | 13000 | 13040 | 13040 | 12990 | 2690 |
| 467 | 20231027 | 122800 | 40579249440 | 13040 | 13000 | 13060 | 12960 | 7633 |
| 468 | 20231027 | 122700 | 40480095990 | 12980 | 13010 | 13050 | 12970 | 12833 |
| 469 | 20231027 | 122600 | 40313285560 | 13040 | 13000 | 13060 | 13000 | 10709 |
| 470 | 20231027 | 122500 | 40173942170 | 13000 | 13110 | 13120 | 13000 | 25751 |
| 471 | 20231027 | 122400 | 39838815750 | 13100 | 13090 | 13130 | 13020 | 13123 |
| 472 | 20231027 | 122300 | 39667570650 | 13090 | 13180 | 13180 | 13080 | 10091 |
| 473 | 20231027 | 122200 | 39535222170 | 13180 | 13180 | 13240 | 13160 | 8688 |
| 474 | 20231027 | 122100 | 39420614840 | 13180 | 13160 | 13190 | 13140 | 6159 |
| 475 | 20231027 | 122000 | 39339593320 | 13160 | 13240 | 13240 | 13160 | 7240 |
| 476 | 20231027 | 121900 | 39244131340 | 13230 | 13250 | 13300 | 13230 | 1134 |
| 477 | 20231027 | 121800 | 39229108760 | 13240 | 13340 | 13340 | 13230 | 4730 |
| 478 | 20231027 | 121700 | 39166260830 | 13340 | 13340 | 13340 | 13290 | 1976 |
| 479 | 20231027 | 121600 | 39139948480 | 13340 | 13360 | 13370 | 13300 | 2149 |
| 480 | 20231027 | 121500 | 39111270370 | 13360 | 13270 | 13370 | 13250 | 5760 |
| 481 | 20231027 | 121400 | 39034670610 | 13280 | 13230 | 13280 | 13190 | 6370 |
| 482 | 20231027 | 121300 | 38950477370 | 13230 | 13250 | 13250 | 13220 | 1443 |
| 483 | 20231027 | 121200 | 38931387210 | 13250 | 13200 | 13250 | 13180 | 1911 |
| 484 | 20231027 | 121100 | 38906160740 | 13200 | 13260 | 13260 | 13180 | 11396 |
| 485 | 20231027 | 121000 | 38755693460 | 13260 | 13270 | 13290 | 13250 | 1874 |
| 486 | 20231027 | 120900 | 38730832370 | 13260 | 13280 | 13300 | 13210 | 8200 |
| 487 | 20231027 | 120800 | 38622109620 | 13280 | 13320 | 13340 | 13230 | 14134 |
| 488 | 20231027 | 120700 | 38434213600 | 13320 | 13370 | 13370 | 13320 | 5130 |
| 489 | 20231027 | 120600 | 38365776750 | 13380 | 13330 | 13380 | 13320 | 4081 |
| 490 | 20231027 | 120500 | 38311349060 | 13330 | 13350 | 13350 | 13330 | 2386 |
| 491 | 20231027 | 120400 | 38279534180 | 13350 | 13360 | 13360 | 13320 | 6266 |
| 492 | 20231027 | 120300 | 38195984230 | 13370 | 13380 | 13390 | 13360 | 1973 |
| 493 | 20231027 | 120200 | 38169597030 | 13370 | 13440 | 13440 | 13370 | 1704 |
| 494 | 20231027 | 120100 | 38146748270 | 13450 | 13380 | 13450 | 13370 | 2882 |
| 495 | 20231027 | 120000 | 38108167440 | 13380 | 13480 | 13480 | 13350 | 9693 |
| 496 | 20231027 | 115900 | 37978426460 | 13480 | 13470 | 13490 | 13460 | 1133 |
| 497 | 20231027 | 115800 | 37963160330 | 13470 | 13510 | 13510 | 13470 | 1725 |
| 498 | 20231027 | 115700 | 37939880720 | 13510 | 13500 | 13540 | 13500 | 427 |
| 499 | 20231027 | 115600 | 37934114640 | 13500 | 13530 | 13540 | 13500 | 2538 |
| 500 | 20231027 | 115500 | 37899772980 | 13530 | 13490 | 13540 | 13490 | 2783 |
| 501 | 20231027 | 115400 | 37862181660 | 13490 | 13460 | 13500 | 13450 | 2877 |
| 502 | 20231027 | 115300 | 37823423990 | 13460 | 13440 | 13490 | 13440 | 832 |
| 503 | 20231027 | 115200 | 37812223900 | 13460 | 13400 | 13470 | 13400 | 1483 |
| 504 | 20231027 | 115100 | 37792298120 | 13400 | 13530 | 13540 | 13400 | 9310 |
| 505 | 20231027 | 115000 | 37666915850 | 13530 | 13540 | 13550 | 13520 | 1163 |
| 506 | 20231027 | 114900 | 37651175140 | 13540 | 13520 | 13550 | 13520 | 1984 |
| 507 | 20231027 | 114800 | 37624327670 | 13520 | 13520 | 13540 | 13510 | 1723 |
| 508 | 20231027 | 114700 | 37601029330 | 13510 | 13530 | 13550 | 13510 | 1284 |
| 509 | 20231027 | 114600 | 37583658850 | 13520 | 13550 | 13560 | 13510 | 3292 |
| 510 | 20231027 | 114500 | 37539142800 | 13550 | 13590 | 13590 | 13550 | 1441 |
| 511 | 20231027 | 114400 | 37519586200 | 13550 | 13540 | 13650 | 13530 | 2243 |
| 512 | 20231027 | 114300 | 37489146190 | 13540 | 13640 | 13640 | 13540 | 2814 |
| 513 | 20231027 | 114200 | 37450930220 | 13600 | 13560 | 13670 | 13560 | 1805 |
| 514 | 20231027 | 114100 | 37426395810 | 13550 | 13630 | 13670 | 13530 | 4558 |
| 515 | 20231027 | 114000 | 37364460440 | 13630 | 13680 | 13710 | 13610 | 6770 |
| 516 | 20231027 | 113900 | 37271917100 | 13690 | 13720 | 13730 | 13610 | 8804 |
| 517 | 20231027 | 113800 | 37151560990 | 13690 | 13750 | 13750 | 13630 | 12685 |
| 518 | 20231027 | 113700 | 36977690700 | 13750 | 13550 | 13760 | 13530 | 21431 |
| 519 | 20231027 | 113600 | 36685013620 | 13550 | 13520 | 13550 | 13520 | 2735 |
| 520 | 20231027 | 113500 | 36647997250 | 13520 | 13510 | 13540 | 13480 | 4612 |
| 521 | 20231027 | 113400 | 36585652330 | 13500 | 13520 | 13530 | 13480 | 4968 |
| 522 | 20231027 | 113300 | 36518571250 | 13530 | 13540 | 13550 | 13460 | 10769 |
| 523 | 20231027 | 113200 | 36373173680 | 13540 | 13520 | 13570 | 13510 | 5405 |
| 524 | 20231027 | 113100 | 36299989860 | 13520 | 13500 | 13520 | 13460 | 4836 |
| 525 | 20231027 | 113000 | 36234706630 | 13520 | 13460 | 13530 | 13450 | 7453 |
| 526 | 20231027 | 112900 | 36134073720 | 13460 | 13400 | 13480 | 13400 | 4226 |
| 527 | 20231027 | 112800 | 36077214630 | 13410 | 13390 | 13410 | 13370 | 3007 |
| 528 | 20231027 | 112700 | 36036921150 | 13390 | 13410 | 13440 | 13370 | 2276 |
| 529 | 20231027 | 112600 | 36006436730 | 13440 | 13400 | 13440 | 13400 | 1425 |
| 530 | 20231027 | 112500 | 35987329180 | 13400 | 13450 | 13480 | 13380 | 4453 |
| 531 | 20231027 | 112400 | 35927572700 | 13450 | 13430 | 13450 | 13380 | 1402 |
| 532 | 20231027 | 112300 | 35908787150 | 13440 | 13430 | 13470 | 13400 | 1683 |
| 533 | 20231027 | 112200 | 35886165050 | 13430 | 13380 | 13430 | 13370 | 6485 |
| 534 | 20231027 | 112100 | 35799388620 | 13380 | 13390 | 13420 | 13380 | 4687 |
| 535 | 20231027 | 112000 | 35736651380 | 13400 | 13390 | 13400 | 13390 | 2226 |
| 536 | 20231027 | 111900 | 35706837840 | 13400 | 13390 | 13410 | 13380 | 1580 |
| 537 | 20231027 | 111800 | 35685675890 | 13390 | 13380 | 13410 | 13350 | 3072 |
| 538 | 20231027 | 111700 | 35644574200 | 13380 | 13470 | 13500 | 13380 | 5441 |
| 539 | 20231027 | 111600 | 35571368830 | 13480 | 13400 | 13520 | 13360 | 11604 |
| 540 | 20231027 | 111500 | 35415229460 | 13400 | 13430 | 13450 | 13350 | 2450 |
| 541 | 20231027 | 111400 | 35382419050 | 13430 | 13430 | 13430 | 13340 | 3050 |
| 542 | 20231027 | 111300 | 35341584770 | 13450 | 13420 | 13450 | 13340 | 3151 |
| 543 | 20231027 | 111200 | 35299356830 | 13420 | 13480 | 13490 | 13410 | 5479 |
| 544 | 20231027 | 111100 | 35225679200 | 13490 | 13500 | 13530 | 13460 | 6733 |
| 545 | 20231027 | 111000 | 35134805550 | 13500 | 13370 | 13500 | 13370 | 7075 |
| 546 | 20231027 | 110900 | 35039749390 | 13370 | 13350 | 13370 | 13310 | 4314 |
| 547 | 20231027 | 110800 | 34982210880 | 13350 | 13480 | 13480 | 13340 | 9294 |
| 548 | 20231027 | 110700 | 34857851090 | 13480 | 13490 | 13500 | 13450 | 7992 |
| 549 | 20231027 | 110600 | 34750033220 | 13480 | 13380 | 13480 | 13370 | 11739 |
| 550 | 20231027 | 110500 | 34592274740 | 13370 | 13210 | 13380 | 13210 | 9309 |
| 551 | 20231027 | 110400 | 34468552540 | 13210 | 13370 | 13370 | 13200 | 33796 |
| 552 | 20231027 | 110300 | 34019986190 | 13350 | 13400 | 13410 | 13340 | 5462 |
| 553 | 20231027 | 110200 | 33946967990 | 13370 | 13400 | 13460 | 13350 | 4795 |
| 554 | 20231027 | 110100 | 33882799860 | 13460 | 13480 | 13490 | 13320 | 25624 |
| 555 | 20231027 | 110000 | 33539801370 | 13480 | 13540 | 13550 | 13480 | 4910 |
| 556 | 20231027 | 105900 | 33473361680 | 13550 | 13620 | 13630 | 13530 | 11394 |
| 557 | 20231027 | 105800 | 33318456160 | 13620 | 13490 | 13620 | 13450 | 5969 |
| 558 | 20231027 | 105700 | 33237640450 | 13490 | 13450 | 13500 | 13430 | 11417 |
| 559 | 20231027 | 105600 | 33083987310 | 13460 | 13470 | 13560 | 13440 | 12540 |
| 560 | 20231027 | 105500 | 32914493480 | 13470 | 13570 | 13600 | 13430 | 25643 |
| 561 | 20231027 | 105400 | 32567602300 | 13580 | 13730 | 13730 | 13580 | 7491 |
| 562 | 20231027 | 105300 | 32465481690 | 13730 | 13730 | 13740 | 13630 | 9023 |
| 563 | 20231027 | 105200 | 32342201920 | 13650 | 13760 | 13840 | 13600 | 18782 |
| 564 | 20231027 | 105100 | 32084919780 | 13770 | 13820 | 13840 | 13730 | 8961 |
| 565 | 20231027 | 105000 | 31961403570 | 13820 | 13740 | 13830 | 13740 | 11483 |
| 566 | 20231027 | 104900 | 31803237880 | 13740 | 13780 | 13800 | 13740 | 7221 |
| 567 | 20231027 | 104800 | 31703908110 | 13780 | 13870 | 13870 | 13740 | 14558 |
| 568 | 20231027 | 104700 | 31503126670 | 13860 | 13880 | 13880 | 13800 | 9399 |
| 569 | 20231027 | 104600 | 31373129820 | 13850 | 13920 | 13930 | 13830 | 11649 |
| 570 | 20231027 | 104500 | 31211366190 | 13910 | 14000 | 14010 | 13910 | 11455 |
| 571 | 20231027 | 104400 | 31051563050 | 14000 | 14050 | 14070 | 13930 | 28561 |
| 572 | 20231027 | 104300 | 30651044960 | 14030 | 13790 | 14100 | 13790 | 45821 |
| 573 | 20231027 | 104200 | 30010494440 | 13850 | 13950 | 14000 | 13780 | 32876 |
| 574 | 20231027 | 104100 | 29552671760 | 13980 | 13670 | 13980 | 13660 | 31073 |
| 575 | 20231027 | 104000 | 29123205500 | 13670 | 13550 | 13710 | 13540 | 14285 |
| 576 | 20231027 | 103900 | 28928482700 | 13550 | 13540 | 13570 | 13530 | 6397 |
| 577 | 20231027 | 103800 | 28841871830 | 13540 | 13580 | 13590 | 13510 | 11383 |
| 578 | 20231027 | 103700 | 28687513060 | 13590 | 13540 | 13600 | 13480 | 4249 |
| 579 | 20231027 | 103600 | 28629906120 | 13530 | 13650 | 13650 | 13530 | 11010 |
| 580 | 20231027 | 103500 | 28480056070 | 13640 | 13740 | 13750 | 13640 | 12688 |
| 581 | 20231027 | 103400 | 28306032640 | 13730 | 13710 | 13830 | 13640 | 18684 |
| 582 | 20231027 | 103300 | 28048574490 | 13630 | 13660 | 13870 | 13630 | 44389 |
| 583 | 20231027 | 103200 | 27437783060 | 13690 | 13480 | 13700 | 13450 | 24724 |
| 584 | 20231027 | 103100 | 27102050340 | 13470 | 13500 | 13510 | 13400 | 11514 |
| 585 | 20231027 | 103000 | 26947098810 | 13500 | 13370 | 13510 | 13320 | 22686 |
| 586 | 20231027 | 102900 | 26641733240 | 13380 | 13280 | 13380 | 13270 | 7295 |
| 587 | 20231027 | 102800 | 26544676730 | 13280 | 13270 | 13290 | 13240 | 3675 |
| 588 | 20231027 | 102700 | 26495904240 | 13250 | 13370 | 13400 | 13250 | 14916 |
| 589 | 20231027 | 102600 | 26296769160 | 13350 | 13350 | 13380 | 13340 | 10107 |
| 590 | 20231027 | 102500 | 26161829530 | 13360 | 13350 | 13400 | 13320 | 12235 |
| 591 | 20231027 | 102400 | 25998380640 | 13350 | 13220 | 13370 | 13210 | 14962 |
| 592 | 20231027 | 102300 | 25799055320 | 13220 | 13200 | 13260 | 13080 | 31275 |
| 593 | 20231027 | 102200 | 25387439870 | 13200 | 13380 | 13400 | 13200 | 28222 |
| 594 | 20231027 | 102100 | 25011942630 | 13390 | 13370 | 13410 | 13360 | 6121 |
| 595 | 20231027 | 102000 | 24930047750 | 13370 | 13330 | 13480 | 13310 | 11429 |
| 596 | 20231027 | 101900 | 24777162800 | 13320 | 13480 | 13480 | 13300 | 32566 |
| 597 | 20231027 | 101800 | 24341556710 | 13460 | 13510 | 13520 | 13450 | 12707 |
| 598 | 20231027 | 101700 | 24170373600 | 13520 | 13470 | 13520 | 13450 | 16911 |
| 599 | 20231027 | 101600 | 23942221150 | 13480 | 13530 | 13530 | 13280 | 35213 |
| 600 | 20231027 | 101500 | 23469987450 | 13530 | 13600 | 13630 | 13470 | 30183 |
| 601 | 20231027 | 101400 | 23061965890 | 13590 | 13650 | 13690 | 13500 | 34967 |
| 602 | 20231027 | 101300 | 22586751770 | 13650 | 13810 | 13850 | 13650 | 39047 |
| 603 | 20231027 | 101200 | 22050355800 | 13850 | 13730 | 13950 | 13640 | 111814 |
| 604 | 20231027 | 101100 | 20508761040 | 14000 | 14000 | 14000 | 14000 | 0 |
| 605 | 20231027 | 101000 | 20508761040 | 14000 | 13900 | 14000 | 13900 | 31798 |
| 606 | 20231027 | 100900 | 20064347250 | 13930 | 13420 | 13950 | 13410 | 95017 |
| 607 | 20231027 | 100800 | 18762512920 | 13420 | 13420 | 13420 | 13340 | 57542 |
| 608 | 20231027 | 100700 | 17993851170 | 13410 | 13560 | 13560 | 13400 | 39345 |
| 609 | 20231027 | 100600 | 17464635540 | 13560 | 13210 | 13560 | 13160 | 85601 |
| 610 | 20231027 | 100500 | 16318409980 | 13210 | 13200 | 13240 | 13160 | 19029 |
| 611 | 20231027 | 100400 | 16067200260 | 13200 | 13240 | 13350 | 13150 | 58030 |
| 612 | 20231027 | 100300 | 15299314730 | 13240 | 12990 | 13240 | 12950 | 77301 |
| 613 | 20231027 | 100200 | 14286819660 | 12990 | 12780 | 13050 | 12730 | 66361 |
| 614 | 20231027 | 100100 | 13426749460 | 12770 | 12880 | 12960 | 12750 | 70338 |
| 615 | 20231027 | 100000 | 12521131550 | 12870 | 12520 | 12890 | 12510 | 58610 |
| 616 | 20231027 | 095900 | 11773634650 | 12580 | 12370 | 12580 | 12330 | 17795 |
| 617 | 20231027 | 095800 | 11551965560 | 12370 | 12510 | 12560 | 12370 | 19880 |
| 618 | 20231027 | 095700 | 11304288950 | 12510 | 12510 | 12590 | 12500 | 8939 |
| 619 | 20231027 | 095600 | 11192301060 | 12510 | 12600 | 12650 | 12510 | 15266 |
| 620 | 20231027 | 095500 | 11000397190 | 12620 | 12580 | 12660 | 12450 | 44746 |
| 621 | 20231027 | 095400 | 10438038620 | 12580 | 12560 | 12690 | 12450 | 64469 |
| 622 | 20231027 | 095300 | 9626911860 | 12560 | 12730 | 12750 | 12550 | 61250 |
| 623 | 20231027 | 095200 | 8848906080 | 12530 | 12530 | 12530 | 12530 | 0 |
| 624 | 20231027 | 095100 | 8848906080 | 12530 | 12420 | 12530 | 12400 | 36318 |
| 625 | 20231027 | 095000 | 8395146610 | 12430 | 12280 | 12450 | 12250 | 29838 |
| 626 | 20231027 | 094900 | 8025492780 | 12210 | 12500 | 12500 | 12190 | 34305 |
| 627 | 20231027 | 094800 | 7600878330 | 12500 | 12160 | 12500 | 12150 | 35467 |
| 628 | 20231027 | 094700 | 7162014440 | 12160 | 12240 | 12280 | 12150 | 8220 |
| 629 | 20231027 | 094600 | 7061855410 | 12240 | 12240 | 12290 | 12140 | 9416 |
| 630 | 20231027 | 094500 | 6946826490 | 12240 | 12070 | 12400 | 12010 | 36151 |
| 631 | 20231027 | 094400 | 6504967260 | 12070 | 11930 | 12120 | 11930 | 22342 |
| 632 | 20231027 | 094300 | 6236059320 | 11910 | 11830 | 11940 | 11830 | 8062 |
| 633 | 20231027 | 094200 | 6140167440 | 11830 | 11820 | 11840 | 11810 | 3560 |
| 634 | 20231027 | 094100 | 6098061740 | 11830 | 11740 | 11830 | 11720 | 2923 |
| 635 | 20231027 | 094000 | 6063656050 | 11740 | 11720 | 11740 | 11670 | 3989 |
| 636 | 20231027 | 093900 | 6016963010 | 11730 | 11720 | 11770 | 11710 | 1496 |
| 637 | 20231027 | 093800 | 5999403530 | 11710 | 11780 | 11780 | 11710 | 4943 |
| 638 | 20231027 | 093700 | 5941327750 | 11780 | 11820 | 11820 | 11770 | 5519 |
| 639 | 20231027 | 093600 | 5876176440 | 11830 | 11890 | 11900 | 11820 | 5815 |
| 640 | 20231027 | 093500 | 5807268290 | 11900 | 11890 | 11930 | 11880 | 6692 |
| 641 | 20231027 | 093400 | 5727625690 | 11910 | 11800 | 12000 | 11800 | 17485 |
| 642 | 20231027 | 093300 | 5519439580 | 11820 | 11860 | 11910 | 11800 | 5321 |
| 643 | 20231027 | 093200 | 5456501410 | 11920 | 11950 | 11950 | 11860 | 2510 |
| 644 | 20231027 | 093100 | 5426646090 | 11910 | 11860 | 11960 | 11850 | 6566 |
| 645 | 20231027 | 093000 | 5348476480 | 11860 | 12000 | 12010 | 11850 | 8003 |
| 646 | 20231027 | 092900 | 5253205250 | 12000 | 11920 | 12130 | 11920 | 18321 |
| 647 | 20231027 | 092800 | 5033108910 | 11920 | 12000 | 12010 | 11850 | 12227 |
| 648 | 20231027 | 092700 | 4887203300 | 11990 | 12000 | 12030 | 11910 | 6919 |
| 649 | 20231027 | 092600 | 4804321460 | 12000 | 11900 | 12050 | 11860 | 11578 |
| 650 | 20231027 | 092500 | 4665857610 | 11870 | 11930 | 11970 | 11810 | 5020 |
| 651 | 20231027 | 092400 | 4606232750 | 11930 | 11950 | 12130 | 11830 | 45687 |
| 652 | 20231027 | 092300 | 4057528700 | 11950 | 11870 | 11950 | 11800 | 11815 |
| 653 | 20231027 | 092200 | 3916956800 | 11870 | 11820 | 11880 | 11750 | 4741 |
| 654 | 20231027 | 092100 | 3860842610 | 11830 | 11850 | 11900 | 11710 | 12464 |
| 655 | 20231027 | 092000 | 3713328100 | 11850 | 11650 | 11850 | 11650 | 18054 |
| 656 | 20231027 | 091900 | 3501062570 | 11650 | 11650 | 11650 | 11610 | 2806 |
| 657 | 20231027 | 091800 | 3468436570 | 11620 | 11610 | 11660 | 11600 | 4007 |
| 658 | 20231027 | 091700 | 3421822740 | 11610 | 11690 | 11700 | 11560 | 3732 |
| 659 | 20231027 | 091600 | 3378476780 | 11700 | 11750 | 11770 | 11690 | 6235 |
| 660 | 20231027 | 091500 | 3305383280 | 11760 | 11530 | 11770 | 11510 | 10828 |
| 661 | 20231027 | 091400 | 3179371260 | 11510 | 11740 | 11770 | 11510 | 13433 |
| 662 | 20231027 | 091300 | 3023248260 | 11720 | 11880 | 11880 | 11700 | 12577 |
| 663 | 20231027 | 091200 | 2874802310 | 11880 | 11880 | 11900 | 11760 | 9755 |
| 664 | 20231027 | 091100 | 2759784360 | 11850 | 11760 | 11990 | 11760 | 33486 |
| 665 | 20231027 | 091000 | 2362632320 | 11760 | 11650 | 11760 | 11650 | 14721 |
| 666 | 20231027 | 090900 | 2190111950 | 11690 | 11600 | 11700 | 11580 | 20388 |
| 667 | 20231027 | 090800 | 1952666820 | 11600 | 11460 | 11700 | 11460 | 40392 |
| 668 | 20231027 | 090700 | 1484943150 | 11470 | 11420 | 11480 | 11400 | 7441 |
| 669 | 20231027 | 090600 | 1399819630 | 11430 | 11440 | 11450 | 11370 | 10972 |
| 670 | 20231027 | 090500 | 1274406410 | 11440 | 11450 | 11450 | 11320 | 11011 |
| 671 | 20231027 | 090400 | 1149055370 | 11470 | 11370 | 11580 | 11370 | 27642 |
| 672 | 20231027 | 090300 | 831039210 | 11400 | 11270 | 11400 | 11230 | 11472 |
| 673 | 20231027 | 090200 | 701802180 | 11270 | 11390 | 11390 | 11240 | 10788 |
| 674 | 20231027 | 090100 | 580243720 | 11370 | 11400 | 11500 | 11210 | 12195 |
| 675 | 20231027 | 090000 | 441795260 | 11400 | 11400 | 11700 | 11390 | 38554 |