36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 202700 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 5586 |
| 3 | 20231102 | 202600 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 4 | 20231102 | 202500 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 5 | 20231102 | 202400 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 6 | 20231102 | 202300 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 7 | 20231102 | 202200 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 8 | 20231102 | 202100 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 9 | 20231102 | 202000 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 10 | 20231102 | 201900 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 11 | 20231102 | 201800 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 12 | 20231102 | 201700 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 13 | 20231102 | 201600 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 14 | 20231102 | 201500 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 15 | 20231102 | 201400 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 16 | 20231102 | 201300 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 17 | 20231102 | 201200 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 18 | 20231102 | 201100 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 19 | 20231102 | 201000 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 20 | 20231102 | 200900 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 21 | 20231102 | 200800 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 22 | 20231102 | 200700 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 23 | 20231102 | 200600 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 24 | 20231102 | 200500 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 25 | 20231102 | 200400 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 26 | 20231102 | 200300 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 27 | 20231102 | 200200 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 28 | 20231102 | 200100 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 29 | 20231102 | 200000 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 30 | 20231102 | 195900 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 31 | 20231102 | 195800 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 32 | 20231102 | 195700 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 5586 |
| 33 | 20231102 | 195600 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 34 | 20231102 | 195500 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 35 | 20231102 | 195400 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 36 | 20231102 | 195300 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 37 | 20231102 | 195200 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 38 | 20231102 | 195100 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 39 | 20231102 | 195000 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 40 | 20231102 | 194900 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 41 | 20231102 | 194800 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 42 | 20231102 | 194700 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 43 | 20231102 | 194600 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 44 | 20231102 | 194500 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 45 | 20231102 | 194400 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 46 | 20231102 | 194300 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 47 | 20231102 | 194200 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 48 | 20231102 | 194100 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 49 | 20231102 | 194000 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 50 | 20231102 | 193900 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 51 | 20231102 | 193800 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 52 | 20231102 | 193700 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 53 | 20231102 | 193600 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 54 | 20231102 | 193500 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 55 | 20231102 | 193400 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 56 | 20231102 | 193300 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 57 | 20231102 | 193200 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 58 | 20231102 | 193100 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 59 | 20231102 | 193000 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 60 | 20231102 | 192900 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 61 | 20231102 | 192800 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 62 | 20231102 | 192700 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 5586 |
| 63 | 20231102 | 192600 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 64 | 20231102 | 192500 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 65 | 20231102 | 192400 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 66 | 20231102 | 192300 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 67 | 20231102 | 192200 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 68 | 20231102 | 192100 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 69 | 20231102 | 192000 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 70 | 20231102 | 191900 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 71 | 20231102 | 191800 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 72 | 20231102 | 191700 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 73 | 20231102 | 191600 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 74 | 20231102 | 191500 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 75 | 20231102 | 191400 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 76 | 20231102 | 191300 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 77 | 20231102 | 191200 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 78 | 20231102 | 191100 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 79 | 20231102 | 191000 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 80 | 20231102 | 190900 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 81 | 20231102 | 190800 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 82 | 20231102 | 190700 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 83 | 20231102 | 190600 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 84 | 20231102 | 190500 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 85 | 20231102 | 190400 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 86 | 20231102 | 190300 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 87 | 20231102 | 190200 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 88 | 20231102 | 190100 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 89 | 20231102 | 190000 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 90 | 20231102 | 185900 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 91 | 20231102 | 185800 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 92 | 20231102 | 185700 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 5586 |
| 93 | 20231102 | 185600 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 94 | 20231102 | 185500 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 95 | 20231102 | 185400 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 96 | 20231102 | 185300 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 97 | 20231102 | 185200 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 98 | 20231102 | 185100 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 99 | 20231102 | 185000 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 100 | 20231102 | 184900 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 101 | 20231102 | 184800 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 102 | 20231102 | 184700 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 103 | 20231102 | 184600 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 104 | 20231102 | 184500 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 105 | 20231102 | 184400 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 106 | 20231102 | 184300 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 107 | 20231102 | 184200 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 108 | 20231102 | 184100 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 109 | 20231102 | 184000 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 110 | 20231102 | 183900 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 111 | 20231102 | 183800 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 112 | 20231102 | 183700 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 113 | 20231102 | 183600 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 114 | 20231102 | 183500 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 115 | 20231102 | 183400 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 116 | 20231102 | 183300 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 117 | 20231102 | 183200 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 118 | 20231102 | 183100 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 119 | 20231102 | 183000 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 120 | 20231102 | 182900 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 121 | 20231102 | 182800 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 122 | 20231102 | 182700 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 5586 |
| 123 | 20231102 | 182600 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 124 | 20231102 | 182500 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 125 | 20231102 | 182400 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 126 | 20231102 | 182300 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 127 | 20231102 | 182200 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 128 | 20231102 | 182100 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 129 | 20231102 | 182000 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 130 | 20231102 | 181900 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 131 | 20231102 | 181800 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 132 | 20231102 | 181700 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 133 | 20231102 | 181600 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 134 | 20231102 | 181500 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 135 | 20231102 | 181400 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 136 | 20231102 | 181300 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 137 | 20231102 | 181200 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 138 | 20231102 | 181100 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 139 | 20231102 | 181000 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 140 | 20231102 | 180900 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 141 | 20231102 | 180800 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 142 | 20231102 | 180700 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 143 | 20231102 | 180600 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 144 | 20231102 | 180500 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 145 | 20231102 | 180400 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 146 | 20231102 | 180300 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 147 | 20231102 | 180200 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 148 | 20231102 | 180100 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 149 | 20231102 | 180000 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 150 | 20231102 | 175900 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 151 | 20231102 | 175800 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 152 | 20231102 | 175700 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 5586 |
| 153 | 20231102 | 175600 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 154 | 20231102 | 175500 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 155 | 20231102 | 175400 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 156 | 20231102 | 175300 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 157 | 20231102 | 175200 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 158 | 20231102 | 175100 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 159 | 20231102 | 175000 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 160 | 20231102 | 174900 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 161 | 20231102 | 174800 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 162 | 20231102 | 174700 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 163 | 20231102 | 174600 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 164 | 20231102 | 174500 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 165 | 20231102 | 174400 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 166 | 20231102 | 174300 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 167 | 20231102 | 174200 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 168 | 20231102 | 174100 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 169 | 20231102 | 174000 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 170 | 20231102 | 173900 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 171 | 20231102 | 173800 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 172 | 20231102 | 173700 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 173 | 20231102 | 173600 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 174 | 20231102 | 173500 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 175 | 20231102 | 173400 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 176 | 20231102 | 173300 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 177 | 20231102 | 173200 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 178 | 20231102 | 173100 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 179 | 20231102 | 173000 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 180 | 20231102 | 172900 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 181 | 20231102 | 172800 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 182 | 20231102 | 172700 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 5586 |
| 183 | 20231102 | 172600 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 184 | 20231102 | 172500 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 185 | 20231102 | 172400 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 186 | 20231102 | 172300 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 187 | 20231102 | 172200 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 188 | 20231102 | 172100 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 189 | 20231102 | 172000 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 190 | 20231102 | 171900 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 191 | 20231102 | 171800 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 192 | 20231102 | 171700 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 193 | 20231102 | 171600 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 194 | 20231102 | 171500 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 195 | 20231102 | 171400 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 196 | 20231102 | 171300 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 197 | 20231102 | 171200 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 198 | 20231102 | 171100 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 199 | 20231102 | 171000 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 200 | 20231102 | 170900 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 201 | 20231102 | 170800 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 202 | 20231102 | 170700 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 203 | 20231102 | 170600 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 204 | 20231102 | 170500 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 205 | 20231102 | 170400 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 206 | 20231102 | 170300 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 207 | 20231102 | 170200 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 208 | 20231102 | 170100 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 209 | 20231102 | 170000 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 210 | 20231102 | 165900 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 211 | 20231102 | 165800 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 212 | 20231102 | 165700 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 5586 |
| 213 | 20231102 | 165600 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 214 | 20231102 | 165500 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 215 | 20231102 | 165400 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 216 | 20231102 | 165300 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 217 | 20231102 | 165200 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 218 | 20231102 | 165100 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 219 | 20231102 | 165000 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 220 | 20231102 | 164900 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 221 | 20231102 | 164800 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 222 | 20231102 | 164700 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 223 | 20231102 | 164600 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 224 | 20231102 | 164500 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 225 | 20231102 | 164400 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 226 | 20231102 | 164300 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 227 | 20231102 | 164200 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 228 | 20231102 | 164100 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 229 | 20231102 | 164000 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 230 | 20231102 | 163900 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 231 | 20231102 | 163800 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 232 | 20231102 | 163700 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 233 | 20231102 | 163600 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 234 | 20231102 | 163500 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 235 | 20231102 | 163400 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 236 | 20231102 | 163300 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 237 | 20231102 | 163200 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 238 | 20231102 | 163100 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 239 | 20231102 | 163000 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 240 | 20231102 | 162900 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 241 | 20231102 | 162800 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 242 | 20231102 | 162700 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 5586 |
| 243 | 20231102 | 162600 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 244 | 20231102 | 162500 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 245 | 20231102 | 162400 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 246 | 20231102 | 162300 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 247 | 20231102 | 162200 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 248 | 20231102 | 162100 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 249 | 20231102 | 162000 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 250 | 20231102 | 161900 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 251 | 20231102 | 161800 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 252 | 20231102 | 161700 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 253 | 20231102 | 161600 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 254 | 20231102 | 161500 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 255 | 20231102 | 161400 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 256 | 20231102 | 161300 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 257 | 20231102 | 161200 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 258 | 20231102 | 161100 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 259 | 20231102 | 161000 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 260 | 20231102 | 160900 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 261 | 20231102 | 160800 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 262 | 20231102 | 160700 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 263 | 20231102 | 160600 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 264 | 20231102 | 160500 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 265 | 20231102 | 160400 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 266 | 20231102 | 160300 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 267 | 20231102 | 160200 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 268 | 20231102 | 160100 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 269 | 20231102 | 160000 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 270 | 20231102 | 155900 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 271 | 20231102 | 155800 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 272 | 20231102 | 155700 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 5586 |
| 273 | 20231102 | 155600 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 274 | 20231102 | 155500 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 275 | 20231102 | 155400 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 276 | 20231102 | 155300 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 277 | 20231102 | 155200 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 278 | 20231102 | 155100 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 279 | 20231102 | 155000 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 280 | 20231102 | 154900 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 281 | 20231102 | 154800 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 282 | 20231102 | 154700 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 283 | 20231102 | 154600 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 284 | 20231102 | 154500 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 285 | 20231102 | 154400 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 286 | 20231102 | 154300 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 287 | 20231102 | 154200 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 288 | 20231102 | 154100 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 289 | 20231102 | 154000 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 290 | 20231102 | 153900 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 291 | 20231102 | 153800 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 292 | 20231102 | 153700 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 293 | 20231102 | 153600 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 294 | 20231102 | 153500 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 295 | 20231102 | 153400 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 296 | 20231102 | 153300 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 297 | 20231102 | 153200 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 298 | 20231102 | 153100 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 299 | 20231102 | 153000 | 3405362580 | 12730 | 12730 | 12730 | 12730 | 5586 |
| 300 | 20231102 | 152900 | 3334252800 | 12750 | 12750 | 12750 | 12750 | 0 |
| 301 | 20231102 | 152800 | 3334252800 | 12750 | 12750 | 12750 | 12750 | 0 |
| 302 | 20231102 | 152700 | 3334252800 | 12750 | 12750 | 12750 | 12750 | 0 |
| 303 | 20231102 | 152600 | 3334252800 | 12750 | 12750 | 12750 | 12750 | 0 |
| 304 | 20231102 | 152500 | 3334252800 | 12750 | 12750 | 12750 | 12750 | 0 |
| 305 | 20231102 | 152400 | 3334252800 | 12750 | 12750 | 12750 | 12750 | 0 |
| 306 | 20231102 | 152300 | 3334252800 | 12750 | 12750 | 12750 | 12750 | 0 |
| 307 | 20231102 | 152200 | 3334252800 | 12750 | 12750 | 12750 | 12750 | 0 |
| 308 | 20231102 | 152100 | 3334252800 | 12750 | 12750 | 12750 | 12750 | 0 |
| 309 | 20231102 | 152000 | 3334252800 | 12750 | 12750 | 12750 | 12750 | 0 |
| 310 | 20231102 | 151900 | 3334252800 | 12750 | 12760 | 12780 | 12750 | 393 |
| 311 | 20231102 | 151800 | 3329237650 | 12760 | 12760 | 12770 | 12760 | 137 |
| 312 | 20231102 | 151700 | 3327488530 | 12760 | 12750 | 12780 | 12750 | 178 |
| 313 | 20231102 | 151600 | 3325215960 | 12750 | 12760 | 12760 | 12750 | 157 |
| 314 | 20231102 | 151500 | 3323214030 | 12760 | 12800 | 12800 | 12750 | 2017 |
| 315 | 20231102 | 151400 | 3297445760 | 12800 | 12800 | 12800 | 12790 | 338 |
| 316 | 20231102 | 151300 | 3293119380 | 12790 | 12780 | 12800 | 12780 | 1775 |
| 317 | 20231102 | 151200 | 3270418510 | 12780 | 12780 | 12790 | 12770 | 1416 |
| 318 | 20231102 | 151100 | 3252328350 | 12770 | 12770 | 12770 | 12770 | 214 |
| 319 | 20231102 | 151000 | 3249595570 | 12770 | 12780 | 12790 | 12770 | 1417 |
| 320 | 20231102 | 150900 | 3231479650 | 12770 | 12770 | 12780 | 12770 | 1877 |
| 321 | 20231102 | 150800 | 3207501960 | 12770 | 12760 | 12770 | 12740 | 2707 |
| 322 | 20231102 | 150700 | 3172976640 | 12740 | 12750 | 12750 | 12740 | 1112 |
| 323 | 20231102 | 150600 | 3158800860 | 12740 | 12740 | 12750 | 12740 | 1693 |
| 324 | 20231102 | 150500 | 3137218110 | 12740 | 12740 | 12750 | 12740 | 150 |
| 325 | 20231102 | 150400 | 3135306600 | 12750 | 12740 | 12750 | 12740 | 115 |
| 326 | 20231102 | 150300 | 3133841480 | 12740 | 12730 | 12740 | 12730 | 1196 |
| 327 | 20231102 | 150200 | 3118604560 | 12730 | 12730 | 12730 | 12730 | 260 |
| 328 | 20231102 | 150100 | 3115294760 | 12730 | 12740 | 12750 | 12730 | 291 |
| 329 | 20231102 | 150000 | 3111588160 | 12740 | 12740 | 12750 | 12740 | 466 |
| 330 | 20231102 | 145900 | 3105651200 | 12730 | 12730 | 12730 | 12730 | 163 |
| 331 | 20231102 | 145800 | 3103576210 | 12730 | 12740 | 12740 | 12730 | 377 |
| 332 | 20231102 | 145700 | 3098773650 | 12750 | 12740 | 12750 | 12740 | 427 |
| 333 | 20231102 | 145600 | 3093329700 | 12740 | 12750 | 12750 | 12740 | 49 |
| 334 | 20231102 | 145500 | 3092705050 | 12750 | 12750 | 12750 | 12750 | 183 |
| 335 | 20231102 | 145400 | 3090371800 | 12750 | 12750 | 12750 | 12750 | 10 |
| 336 | 20231102 | 145300 | 3090244300 | 12750 | 12750 | 12750 | 12750 | 20 |
| 337 | 20231102 | 145200 | 3089989300 | 12760 | 12760 | 12760 | 12760 | 21 |
| 338 | 20231102 | 145100 | 3089721340 | 12760 | 12770 | 12770 | 12760 | 431 |
| 339 | 20231102 | 145000 | 3084219070 | 12770 | 12750 | 12780 | 12750 | 2079 |
| 340 | 20231102 | 144900 | 3057677840 | 12750 | 12740 | 12750 | 12740 | 716 |
| 341 | 20231102 | 144800 | 3048549800 | 12730 | 12730 | 12730 | 12730 | 9 |
| 342 | 20231102 | 144700 | 3048435230 | 12730 | 12720 | 12730 | 12720 | 1010 |
| 343 | 20231102 | 144600 | 3035578440 | 12720 | 12720 | 12720 | 12720 | 23 |
| 344 | 20231102 | 144500 | 3035285880 | 12720 | 12730 | 12730 | 12720 | 610 |
| 345 | 20231102 | 144400 | 3027521620 | 12730 | 12740 | 12740 | 12730 | 274 |
| 346 | 20231102 | 144300 | 3024030900 | 12740 | 12710 | 12740 | 12710 | 522 |
| 347 | 20231102 | 144200 | 3017388510 | 12710 | 12710 | 12730 | 12700 | 682 |
| 348 | 20231102 | 144100 | 3008724330 | 12710 | 12710 | 12710 | 12710 | 30 |
| 349 | 20231102 | 144000 | 3008343030 | 12710 | 12750 | 12750 | 12710 | 260 |
| 350 | 20231102 | 143900 | 3005037530 | 12750 | 12760 | 12760 | 12750 | 342 |
| 351 | 20231102 | 143800 | 3000677020 | 12760 | 12750 | 12760 | 12750 | 25 |
| 352 | 20231102 | 143700 | 3000358170 | 12750 | 12750 | 12750 | 12750 | 136 |
| 353 | 20231102 | 143600 | 2998624170 | 12730 | 12730 | 12730 | 12720 | 471 |
| 354 | 20231102 | 143500 | 2992630520 | 12760 | 12760 | 12760 | 12730 | 323 |
| 355 | 20231102 | 143400 | 2988516270 | 12770 | 12750 | 12770 | 12740 | 137 |
| 356 | 20231102 | 143300 | 2986768950 | 12740 | 12730 | 12740 | 12720 | 150 |
| 357 | 20231102 | 143200 | 2984858820 | 12710 | 12710 | 12710 | 12710 | 42 |
| 358 | 20231102 | 143100 | 2984325000 | 12710 | 12740 | 12740 | 12710 | 316 |
| 359 | 20231102 | 143000 | 2980300210 | 12740 | 12710 | 12740 | 12710 | 239 |
| 360 | 20231102 | 142900 | 2977258100 | 12710 | 12750 | 12750 | 12710 | 399 |
| 361 | 20231102 | 142800 | 2972180200 | 12750 | 12750 | 12750 | 12750 | 11 |
| 362 | 20231102 | 142700 | 2972039950 | 12760 | 12760 | 12760 | 12760 | 88 |
| 363 | 20231102 | 142600 | 2970917070 | 12760 | 12740 | 12770 | 12740 | 291 |
| 364 | 20231102 | 142500 | 2967206260 | 12760 | 12760 | 12760 | 12750 | 241 |
| 365 | 20231102 | 142400 | 2964131330 | 12740 | 12750 | 12750 | 12740 | 345 |
| 366 | 20231102 | 142300 | 2959734260 | 12740 | 12750 | 12750 | 12740 | 79 |
| 367 | 20231102 | 142200 | 2958727020 | 12760 | 12750 | 12760 | 12750 | 232 |
| 368 | 20231102 | 142100 | 2955767020 | 12760 | 12750 | 12760 | 12750 | 20 |
| 369 | 20231102 | 142000 | 2955511920 | 12760 | 12760 | 12760 | 12760 | 20 |
| 370 | 20231102 | 141900 | 2955256720 | 12760 | 12760 | 12760 | 12760 | 102 |
| 371 | 20231102 | 141800 | 2953955200 | 12760 | 12770 | 12770 | 12760 | 207 |
| 372 | 20231102 | 141700 | 2951312110 | 12770 | 12760 | 12770 | 12760 | 906 |
| 373 | 20231102 | 141600 | 2939747890 | 12770 | 12770 | 12770 | 12770 | 15 |
| 374 | 20231102 | 141500 | 2939556340 | 12770 | 12750 | 12770 | 12720 | 851 |
| 375 | 20231102 | 141400 | 2928702250 | 12760 | 12760 | 12760 | 12760 | 208 |
| 376 | 20231102 | 141300 | 2926048170 | 12770 | 12770 | 12780 | 12770 | 37 |
| 377 | 20231102 | 141200 | 2925575660 | 12780 | 12780 | 12780 | 12780 | 0 |
| 378 | 20231102 | 141100 | 2925575660 | 12780 | 12770 | 12780 | 12770 | 108 |
| 379 | 20231102 | 141000 | 2924196360 | 12780 | 12720 | 12780 | 12720 | 1297 |
| 380 | 20231102 | 140900 | 2907674650 | 12720 | 12710 | 12720 | 12710 | 30 |
| 381 | 20231102 | 140800 | 2907293100 | 12720 | 12720 | 12730 | 12710 | 415 |
| 382 | 20231102 | 140700 | 2902014850 | 12700 | 12730 | 12730 | 12700 | 1085 |
| 383 | 20231102 | 140600 | 2888223200 | 12720 | 12760 | 12760 | 12720 | 213 |
| 384 | 20231102 | 140500 | 2885511290 | 12770 | 12750 | 12770 | 12750 | 3 |
| 385 | 20231102 | 140400 | 2885473010 | 12720 | 12780 | 12780 | 12720 | 1015 |
| 386 | 20231102 | 140300 | 2872534900 | 12780 | 12770 | 12780 | 12770 | 1259 |
| 387 | 20231102 | 140200 | 2856456450 | 12750 | 12770 | 12780 | 12750 | 898 |
| 388 | 20231102 | 140100 | 2844998790 | 12780 | 12780 | 12780 | 12780 | 58 |
| 389 | 20231102 | 140000 | 2844257550 | 12780 | 12780 | 12780 | 12780 | 692 |
| 390 | 20231102 | 135900 | 2835413790 | 12780 | 12790 | 12790 | 12780 | 49 |
| 391 | 20231102 | 135800 | 2834787140 | 12780 | 12750 | 12780 | 12750 | 1049 |
| 392 | 20231102 | 135700 | 2821393800 | 12750 | 12750 | 12750 | 12750 | 2 |
| 393 | 20231102 | 135600 | 2821368300 | 12750 | 12750 | 12750 | 12750 | 141 |
| 394 | 20231102 | 135500 | 2819570550 | 12740 | 12740 | 12750 | 12740 | 432 |
| 395 | 20231102 | 135400 | 2814064750 | 12740 | 12760 | 12760 | 12740 | 364 |
| 396 | 20231102 | 135300 | 2809423600 | 12760 | 12780 | 12780 | 12760 | 2344 |
| 397 | 20231102 | 135200 | 2779480210 | 12780 | 12780 | 12780 | 12780 | 0 |
| 398 | 20231102 | 135100 | 2779480210 | 12780 | 12770 | 12780 | 12770 | 316 |
| 399 | 20231102 | 135000 | 2775441850 | 12770 | 12770 | 12780 | 12770 | 27 |
| 400 | 20231102 | 134900 | 2775096860 | 12770 | 12770 | 12770 | 12770 | 139 |
| 401 | 20231102 | 134800 | 2773321830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 402 | 20231102 | 134700 | 2773321830 | 12770 | 12770 | 12770 | 12760 | 42 |
| 403 | 20231102 | 134600 | 2772785790 | 12780 | 12780 | 12790 | 12780 | 828 |
| 404 | 20231102 | 134500 | 2762203940 | 12790 | 12790 | 12790 | 12790 | 10 |
| 405 | 20231102 | 134400 | 2762076040 | 12790 | 12780 | 12790 | 12780 | 256 |
| 406 | 20231102 | 134300 | 2758804250 | 12790 | 12790 | 12790 | 12790 | 14 |
| 407 | 20231102 | 134200 | 2758625190 | 12780 | 12760 | 12780 | 12760 | 444 |
| 408 | 20231102 | 134100 | 2752952690 | 12760 | 12760 | 12760 | 12760 | 507 |
| 409 | 20231102 | 134000 | 2746483370 | 12770 | 12770 | 12770 | 12770 | 305 |
| 410 | 20231102 | 133900 | 2742588520 | 12770 | 12770 | 12770 | 12770 | 222 |
| 411 | 20231102 | 133800 | 2739753580 | 12780 | 12780 | 12780 | 12780 | 256 |
| 412 | 20231102 | 133700 | 2736481900 | 12780 | 12780 | 12780 | 12780 | 499 |
| 413 | 20231102 | 133600 | 2730104680 | 12780 | 12760 | 12780 | 12760 | 26 |
| 414 | 20231102 | 133500 | 2729772640 | 12760 | 12770 | 12770 | 12760 | 2117 |
| 415 | 20231102 | 133400 | 2702744410 | 12760 | 12750 | 12760 | 12750 | 648 |
| 416 | 20231102 | 133300 | 2694476040 | 12760 | 12750 | 12760 | 12750 | 40 |
| 417 | 20231102 | 133200 | 2693965650 | 12750 | 12750 | 12750 | 12750 | 92 |
| 418 | 20231102 | 133100 | 2692792650 | 12760 | 12760 | 12760 | 12750 | 28 |
| 419 | 20231102 | 133000 | 2692435470 | 12750 | 12750 | 12760 | 12750 | 601 |
| 420 | 20231102 | 132900 | 2684772700 | 12740 | 12740 | 12740 | 12740 | 150 |
| 421 | 20231102 | 132800 | 2682861700 | 12750 | 12750 | 12760 | 12750 | 26 |
| 422 | 20231102 | 132700 | 2682530150 | 12760 | 12760 | 12760 | 12760 | 21 |
| 423 | 20231102 | 132600 | 2682262190 | 12770 | 12760 | 12770 | 12760 | 267 |
| 424 | 20231102 | 132500 | 2678852920 | 12760 | 12750 | 12760 | 12740 | 317 |
| 425 | 20231102 | 132400 | 2674810240 | 12750 | 12750 | 12750 | 12750 | 252 |
| 426 | 20231102 | 132300 | 2671597240 | 12760 | 12780 | 12780 | 12760 | 185 |
| 427 | 20231102 | 132200 | 2669234810 | 12780 | 12780 | 12780 | 12780 | 7 |
| 428 | 20231102 | 132100 | 2669145350 | 12750 | 12780 | 12780 | 12750 | 37 |
| 429 | 20231102 | 132000 | 2668673570 | 12770 | 12750 | 12770 | 12750 | 863 |
| 430 | 20231102 | 131900 | 2657665350 | 12740 | 12740 | 12750 | 12740 | 297 |
| 431 | 20231102 | 131800 | 2653881540 | 12740 | 12750 | 12750 | 12740 | 313 |
| 432 | 20231102 | 131700 | 2649893800 | 12750 | 12750 | 12750 | 12750 | 0 |
| 433 | 20231102 | 131600 | 2649893800 | 12750 | 12740 | 12750 | 12740 | 162 |
| 434 | 20231102 | 131500 | 2647828920 | 12740 | 12740 | 12740 | 12740 | 6 |
| 435 | 20231102 | 131400 | 2647752480 | 12740 | 12740 | 12750 | 12740 | 43 |
| 436 | 20231102 | 131300 | 2647204650 | 12740 | 12740 | 12740 | 12740 | 95 |
| 437 | 20231102 | 131200 | 2645994350 | 12750 | 12740 | 12750 | 12740 | 93 |
| 438 | 20231102 | 131100 | 2644809200 | 12740 | 12730 | 12740 | 12730 | 231 |
| 439 | 20231102 | 131000 | 2641868210 | 12740 | 12730 | 12740 | 12730 | 332 |
| 440 | 20231102 | 130900 | 2637638730 | 12730 | 12730 | 12730 | 12730 | 287 |
| 441 | 20231102 | 130800 | 2633985220 | 12740 | 12740 | 12740 | 12740 | 777 |
| 442 | 20231102 | 130700 | 2624086240 | 12740 | 12740 | 12740 | 12740 | 7 |
| 443 | 20231102 | 130600 | 2623997060 | 12740 | 12740 | 12740 | 12740 | 76 |
| 444 | 20231102 | 130500 | 2623028820 | 12720 | 12720 | 12740 | 12720 | 709 |
| 445 | 20231102 | 130400 | 2614006800 | 12730 | 12730 | 12730 | 12730 | 40 |
| 446 | 20231102 | 130300 | 2613497600 | 12730 | 12750 | 12750 | 12730 | 470 |
| 447 | 20231102 | 130200 | 2607510480 | 12750 | 12740 | 12750 | 12740 | 52 |
| 448 | 20231102 | 130100 | 2606847560 | 12750 | 12750 | 12750 | 12750 | 71 |
| 449 | 20231102 | 130000 | 2605942310 | 12750 | 12780 | 12780 | 12750 | 442 |
| 450 | 20231102 | 125900 | 2600302550 | 12780 | 12790 | 12790 | 12780 | 111 |
| 451 | 20231102 | 125800 | 2598883920 | 12790 | 12760 | 12790 | 12760 | 578 |
| 452 | 20231102 | 125700 | 2591504830 | 12760 | 12760 | 12760 | 12760 | 0 |
| 453 | 20231102 | 125600 | 2591504830 | 12760 | 12780 | 12790 | 12760 | 1081 |
| 454 | 20231102 | 125500 | 2577702880 | 12780 | 12790 | 12800 | 12780 | 298 |
| 455 | 20231102 | 125400 | 2573891960 | 12800 | 12800 | 12800 | 12790 | 344 |
| 456 | 20231102 | 125300 | 2569490880 | 12790 | 12790 | 12790 | 12790 | 29 |
| 457 | 20231102 | 125200 | 2569119970 | 12790 | 12800 | 12800 | 12790 | 40 |
| 458 | 20231102 | 125100 | 2568607980 | 12800 | 12800 | 12800 | 12800 | 509 |
| 459 | 20231102 | 125000 | 2562092780 | 12800 | 12800 | 12800 | 12800 | 237 |
| 460 | 20231102 | 124900 | 2559059180 | 12760 | 12780 | 12800 | 12760 | 5880 |
| 461 | 20231102 | 124800 | 2483844440 | 12770 | 12770 | 12770 | 12770 | 727 |
| 462 | 20231102 | 124700 | 2474560650 | 12760 | 12760 | 12760 | 12760 | 58 |
| 463 | 20231102 | 124600 | 2473820570 | 12760 | 12770 | 12770 | 12760 | 93 |
| 464 | 20231102 | 124500 | 2472633010 | 12760 | 12750 | 12760 | 12750 | 359 |
| 465 | 20231102 | 124400 | 2468054170 | 12750 | 12760 | 12760 | 12750 | 150 |
| 466 | 20231102 | 124300 | 2466140870 | 12760 | 12750 | 12760 | 12740 | 817 |
| 467 | 20231102 | 124200 | 2455721870 | 12750 | 12750 | 12760 | 12750 | 231 |
| 468 | 20231102 | 124100 | 2452776320 | 12760 | 12760 | 12760 | 12760 | 0 |
| 469 | 20231102 | 124000 | 2452776320 | 12760 | 12750 | 12760 | 12750 | 354 |
| 470 | 20231102 | 123900 | 2448262620 | 12750 | 12750 | 12750 | 12750 | 105 |
| 471 | 20231102 | 123800 | 2446923870 | 12750 | 12750 | 12760 | 12750 | 802 |
| 472 | 20231102 | 123700 | 2436697590 | 12740 | 12730 | 12740 | 12730 | 633 |
| 473 | 20231102 | 123600 | 2428633270 | 12720 | 12720 | 12720 | 12720 | 0 |
| 474 | 20231102 | 123500 | 2428633270 | 12720 | 12720 | 12720 | 12720 | 0 |
| 475 | 20231102 | 123400 | 2428633270 | 12720 | 12730 | 12730 | 12720 | 1143 |
| 476 | 20231102 | 123300 | 2414085230 | 12730 | 12730 | 12730 | 12730 | 50 |
| 477 | 20231102 | 123200 | 2413448730 | 12710 | 12710 | 12710 | 12710 | 50 |
| 478 | 20231102 | 123100 | 2412813230 | 12720 | 12710 | 12720 | 12700 | 1741 |
| 479 | 20231102 | 123000 | 2390679830 | 12700 | 12700 | 12700 | 12700 | 50 |
| 480 | 20231102 | 122900 | 2390044830 | 12700 | 12700 | 12700 | 12700 | 37 |
| 481 | 20231102 | 122800 | 2389574930 | 12700 | 12710 | 12710 | 12700 | 279 |
| 482 | 20231102 | 122700 | 2386028850 | 12710 | 12710 | 12710 | 12710 | 2 |
| 483 | 20231102 | 122600 | 2386003430 | 12710 | 12720 | 12720 | 12710 | 123 |
| 484 | 20231102 | 122500 | 2384440070 | 12720 | 12720 | 12720 | 12700 | 105 |
| 485 | 20231102 | 122400 | 2383104700 | 12730 | 12720 | 12730 | 12720 | 22 |
| 486 | 20231102 | 122300 | 2382824660 | 12720 | 12700 | 12720 | 12700 | 201 |
| 487 | 20231102 | 122200 | 2380268820 | 12720 | 12700 | 12720 | 12700 | 322 |
| 488 | 20231102 | 122100 | 2376179060 | 12700 | 12700 | 12700 | 12700 | 580 |
| 489 | 20231102 | 122000 | 2368813060 | 12690 | 12720 | 12720 | 12690 | 592 |
| 490 | 20231102 | 121900 | 2361299950 | 12720 | 12740 | 12740 | 12680 | 1903 |
| 491 | 20231102 | 121800 | 2337142240 | 12740 | 12740 | 12740 | 12740 | 11 |
| 492 | 20231102 | 121700 | 2337002100 | 12750 | 12740 | 12750 | 12740 | 413 |
| 493 | 20231102 | 121600 | 2331737350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 494 | 20231102 | 121500 | 2331737350 | 12740 | 12720 | 12740 | 12720 | 824 |
| 495 | 20231102 | 121400 | 2321248340 | 12740 | 12740 | 12740 | 12700 | 832 |
| 496 | 20231102 | 121300 | 2310658930 | 12740 | 12740 | 12740 | 12740 | 60 |
| 497 | 20231102 | 121200 | 2309894530 | 12740 | 12750 | 12750 | 12740 | 196 |
| 498 | 20231102 | 121100 | 2307396650 | 12750 | 12760 | 12760 | 12750 | 110 |
| 499 | 20231102 | 121000 | 2305993950 | 12750 | 12750 | 12750 | 12750 | 10 |
| 500 | 20231102 | 120900 | 2305866450 | 12740 | 12760 | 12760 | 12740 | 115 |
| 501 | 20231102 | 120800 | 2304401310 | 12760 | 12760 | 12760 | 12760 | 300 |
| 502 | 20231102 | 120700 | 2300573310 | 12760 | 12770 | 12770 | 12760 | 540 |
| 503 | 20231102 | 120600 | 2293681010 | 12760 | 12760 | 12770 | 12760 | 178 |
| 504 | 20231102 | 120500 | 2291409720 | 12750 | 12750 | 12750 | 12750 | 26 |
| 505 | 20231102 | 120400 | 2291078220 | 12750 | 12750 | 12750 | 12750 | 10 |
| 506 | 20231102 | 120300 | 2290950720 | 12750 | 12740 | 12750 | 12740 | 62 |
| 507 | 20231102 | 120200 | 2290160740 | 12740 | 12730 | 12750 | 12730 | 175 |
| 508 | 20231102 | 120100 | 2287931120 | 12720 | 12720 | 12730 | 12720 | 97 |
| 509 | 20231102 | 120000 | 2286696930 | 12730 | 12730 | 12730 | 12730 | 0 |
| 510 | 20231102 | 115900 | 2286696930 | 12730 | 12720 | 12730 | 12720 | 128 |
| 511 | 20231102 | 115800 | 2285068570 | 12720 | 12720 | 12720 | 12720 | 3 |
| 512 | 20231102 | 115700 | 2285030410 | 12700 | 12730 | 12730 | 12700 | 1505 |
| 513 | 20231102 | 115600 | 2265913270 | 12730 | 12730 | 12730 | 12730 | 194 |
| 514 | 20231102 | 115500 | 2263443650 | 12730 | 12720 | 12730 | 12720 | 48 |
| 515 | 20231102 | 115400 | 2262832990 | 12710 | 12690 | 12710 | 12690 | 766 |
| 516 | 20231102 | 115300 | 2253104440 | 12690 | 12690 | 12690 | 12690 | 71 |
| 517 | 20231102 | 115200 | 2252203450 | 12690 | 12690 | 12690 | 12690 | 214 |
| 518 | 20231102 | 115100 | 2249487790 | 12690 | 12690 | 12690 | 12680 | 220 |
| 519 | 20231102 | 115000 | 2246696750 | 12700 | 12700 | 12700 | 12700 | 0 |
| 520 | 20231102 | 114900 | 2246696750 | 12700 | 12700 | 12700 | 12700 | 132 |
| 521 | 20231102 | 114800 | 2245020350 | 12710 | 12710 | 12710 | 12710 | 0 |
| 522 | 20231102 | 114700 | 2245020350 | 12710 | 12720 | 12720 | 12710 | 16 |
| 523 | 20231102 | 114600 | 2244816970 | 12720 | 12720 | 12720 | 12720 | 167 |
| 524 | 20231102 | 114500 | 2242692730 | 12720 | 12720 | 12720 | 12720 | 219 |
| 525 | 20231102 | 114400 | 2239907050 | 12700 | 12720 | 12720 | 12700 | 81 |
| 526 | 20231102 | 114300 | 2238878290 | 12720 | 12730 | 12730 | 12700 | 273 |
| 527 | 20231102 | 114200 | 2235407840 | 12730 | 12730 | 12740 | 12730 | 42 |
| 528 | 20231102 | 114100 | 2234873170 | 12730 | 12700 | 12730 | 12690 | 705 |
| 529 | 20231102 | 114000 | 2225922370 | 12700 | 12700 | 12710 | 12700 | 951 |
| 530 | 20231102 | 113900 | 2213841710 | 12700 | 12730 | 12730 | 12700 | 466 |
| 531 | 20231102 | 113800 | 2207916280 | 12720 | 12740 | 12740 | 12720 | 201 |
| 532 | 20231102 | 113700 | 2205359120 | 12740 | 12700 | 12740 | 12700 | 222 |
| 533 | 20231102 | 113600 | 2202533680 | 12730 | 12710 | 12730 | 12700 | 107 |
| 534 | 20231102 | 113500 | 2201171960 | 12710 | 12710 | 12710 | 12700 | 1024 |
| 535 | 20231102 | 113400 | 2188158160 | 12700 | 12700 | 12700 | 12700 | 403 |
| 536 | 20231102 | 113300 | 2183040060 | 12710 | 12750 | 12750 | 12710 | 1140 |
| 537 | 20231102 | 113200 | 2168535310 | 12760 | 12760 | 12760 | 12750 | 94 |
| 538 | 20231102 | 113100 | 2167335980 | 12760 | 12760 | 12770 | 12750 | 125 |
| 539 | 20231102 | 113000 | 2165740540 | 12750 | 12760 | 12760 | 12750 | 15 |
| 540 | 20231102 | 112900 | 2165549270 | 12770 | 12760 | 12770 | 12760 | 196 |
| 541 | 20231102 | 112800 | 2163048040 | 12770 | 12760 | 12770 | 12760 | 566 |
| 542 | 20231102 | 112700 | 2155823320 | 12760 | 12770 | 12770 | 12760 | 48 |
| 543 | 20231102 | 112600 | 2155210670 | 12770 | 12770 | 12770 | 12770 | 50 |
| 544 | 20231102 | 112500 | 2154572170 | 12770 | 12780 | 12780 | 12740 | 39 |
| 545 | 20231102 | 112400 | 2154074640 | 12760 | 12760 | 12790 | 12760 | 1777 |
| 546 | 20231102 | 112300 | 2131370930 | 12760 | 12730 | 12760 | 12710 | 1258 |
| 547 | 20231102 | 112200 | 2115334700 | 12730 | 12740 | 12740 | 12710 | 745 |
| 548 | 20231102 | 112100 | 2105848250 | 12760 | 12780 | 12780 | 12760 | 674 |
| 549 | 20231102 | 112000 | 2097245280 | 12780 | 12780 | 12780 | 12770 | 772 |
| 550 | 20231102 | 111900 | 2087379230 | 12760 | 12730 | 12770 | 12730 | 4004 |
| 551 | 20231102 | 111800 | 2036323830 | 12700 | 12730 | 12730 | 12700 | 1641 |
| 552 | 20231102 | 111700 | 2015447850 | 12720 | 12740 | 12750 | 12720 | 900 |
| 553 | 20231102 | 111600 | 2003988860 | 12740 | 12700 | 12740 | 12700 | 754 |
| 554 | 20231102 | 111500 | 1994391730 | 12740 | 12650 | 12740 | 12650 | 7541 |
| 555 | 20231102 | 111400 | 1898630800 | 12650 | 12660 | 12660 | 12650 | 83 |
| 556 | 20231102 | 111300 | 1897580770 | 12650 | 12650 | 12660 | 12650 | 29 |
| 557 | 20231102 | 111200 | 1897213730 | 12650 | 12640 | 12650 | 12640 | 1114 |
| 558 | 20231102 | 111100 | 1883130060 | 12640 | 12620 | 12640 | 12620 | 331 |
| 559 | 20231102 | 111000 | 1878950410 | 12620 | 12610 | 12620 | 12610 | 575 |
| 560 | 20231102 | 110900 | 1871694910 | 12620 | 12610 | 12620 | 12590 | 390 |
| 561 | 20231102 | 110800 | 1866780890 | 12620 | 12600 | 12620 | 12600 | 113 |
| 562 | 20231102 | 110700 | 1865356220 | 12600 | 12600 | 12600 | 12590 | 259 |
| 563 | 20231102 | 110600 | 1862092830 | 12590 | 12590 | 12590 | 12590 | 41 |
| 564 | 20231102 | 110500 | 1861576640 | 12590 | 12590 | 12590 | 12590 | 294 |
| 565 | 20231102 | 110400 | 1857875180 | 12600 | 12610 | 12610 | 12600 | 1013 |
| 566 | 20231102 | 110300 | 1845109750 | 12600 | 12600 | 12600 | 12600 | 0 |
| 567 | 20231102 | 110200 | 1845109750 | 12600 | 12590 | 12600 | 12590 | 223 |
| 568 | 20231102 | 110100 | 1842300030 | 12590 | 12590 | 12590 | 12590 | 63 |
| 569 | 20231102 | 110000 | 1841506860 | 12600 | 12600 | 12600 | 12600 | 310 |
| 570 | 20231102 | 105900 | 1837600860 | 12600 | 12610 | 12610 | 12600 | 89 |
| 571 | 20231102 | 105800 | 1836478600 | 12610 | 12610 | 12610 | 12610 | 300 |
| 572 | 20231102 | 105700 | 1832695600 | 12610 | 12580 | 12610 | 12580 | 1688 |
| 573 | 20231102 | 105600 | 1811443700 | 12580 | 12580 | 12580 | 12580 | 382 |
| 574 | 20231102 | 105500 | 1806638140 | 12590 | 12590 | 12590 | 12590 | 188 |
| 575 | 20231102 | 105400 | 1804271220 | 12590 | 12570 | 12590 | 12560 | 403 |
| 576 | 20231102 | 105300 | 1799205600 | 12560 | 12560 | 12560 | 12560 | 241 |
| 577 | 20231102 | 105200 | 1796178640 | 12560 | 12560 | 12560 | 12560 | 88 |
| 578 | 20231102 | 105100 | 1795073360 | 12560 | 12570 | 12570 | 12560 | 772 |
| 579 | 20231102 | 105000 | 1785375380 | 12620 | 12570 | 12620 | 12550 | 1054 |
| 580 | 20231102 | 104900 | 1772113930 | 12550 | 12580 | 12580 | 12550 | 12389 |
| 581 | 20231102 | 104800 | 1616621810 | 12580 | 12580 | 12580 | 12570 | 45 |
| 582 | 20231102 | 104700 | 1616055750 | 12580 | 12590 | 12590 | 12560 | 411 |
| 583 | 20231102 | 104600 | 1610888160 | 12580 | 12600 | 12600 | 12570 | 876 |
| 584 | 20231102 | 104500 | 1599861380 | 12610 | 12600 | 12630 | 12600 | 679 |
| 585 | 20231102 | 104400 | 1591305530 | 12600 | 12630 | 12630 | 12600 | 334 |
| 586 | 20231102 | 104300 | 1587094940 | 12620 | 12640 | 12640 | 12610 | 291 |
| 587 | 20231102 | 104200 | 1583423110 | 12650 | 12660 | 12660 | 12650 | 361 |
| 588 | 20231102 | 104100 | 1578854050 | 12680 | 12680 | 12680 | 12680 | 0 |
| 589 | 20231102 | 104000 | 1578854050 | 12680 | 12650 | 12680 | 12650 | 32 |
| 590 | 20231102 | 103900 | 1578448350 | 12690 | 12660 | 12690 | 12650 | 436 |
| 591 | 20231102 | 103800 | 1572924490 | 12660 | 12690 | 12700 | 12660 | 4239 |
| 592 | 20231102 | 103700 | 1519171250 | 12700 | 12690 | 12700 | 12680 | 1037 |
| 593 | 20231102 | 103600 | 1506011670 | 12700 | 12700 | 12710 | 12700 | 1165 |
| 594 | 20231102 | 103500 | 1491216130 | 12700 | 12690 | 12720 | 12690 | 1583 |
| 595 | 20231102 | 103400 | 1471098970 | 12680 | 12680 | 12680 | 12650 | 454 |
| 596 | 20231102 | 103300 | 1465349700 | 12680 | 12680 | 12690 | 12680 | 744 |
| 597 | 20231102 | 103200 | 1455914010 | 12680 | 12670 | 12680 | 12670 | 770 |
| 598 | 20231102 | 103100 | 1446151370 | 12650 | 12630 | 12650 | 12620 | 988 |
| 599 | 20231102 | 103000 | 1433668600 | 12630 | 12630 | 12630 | 12630 | 11 |
| 600 | 20231102 | 102900 | 1433529670 | 12620 | 12630 | 12630 | 12620 | 507 |
| 601 | 20231102 | 102800 | 1427130630 | 12640 | 12640 | 12640 | 12640 | 55 |
| 602 | 20231102 | 102700 | 1426435430 | 12650 | 12650 | 12660 | 12650 | 200 |
| 603 | 20231102 | 102600 | 1423905420 | 12680 | 12640 | 12680 | 12620 | 428 |
| 604 | 20231102 | 102500 | 1418492170 | 12650 | 12670 | 12670 | 12650 | 73 |
| 605 | 20231102 | 102400 | 1417568580 | 12670 | 12680 | 12690 | 12670 | 45 |
| 606 | 20231102 | 102300 | 1416997930 | 12690 | 12700 | 12720 | 12680 | 2046 |
| 607 | 20231102 | 102200 | 1391021840 | 12690 | 12670 | 12690 | 12670 | 1004 |
| 608 | 20231102 | 102100 | 1378286150 | 12670 | 12670 | 12680 | 12670 | 332 |
| 609 | 20231102 | 102000 | 1374079700 | 12670 | 12650 | 12670 | 12650 | 479 |
| 610 | 20231102 | 101900 | 1368015330 | 12660 | 12630 | 12660 | 12630 | 1705 |
| 611 | 20231102 | 101800 | 1346467050 | 12620 | 12620 | 12630 | 12620 | 768 |
| 612 | 20231102 | 101700 | 1336774430 | 12620 | 12620 | 12620 | 12620 | 23 |
| 613 | 20231102 | 101600 | 1336484170 | 12630 | 12640 | 12640 | 12630 | 495 |
| 614 | 20231102 | 101500 | 1330232220 | 12630 | 12610 | 12630 | 12610 | 816 |
| 615 | 20231102 | 101400 | 1319932480 | 12610 | 12610 | 12610 | 12610 | 183 |
| 616 | 20231102 | 101300 | 1317624850 | 12610 | 12610 | 12610 | 12610 | 41 |
| 617 | 20231102 | 101200 | 1317107840 | 12610 | 12580 | 12610 | 12580 | 1539 |
| 618 | 20231102 | 101100 | 1297722910 | 12580 | 12570 | 12580 | 12540 | 120 |
| 619 | 20231102 | 101000 | 1296216540 | 12580 | 12590 | 12590 | 12580 | 451 |
| 620 | 20231102 | 100900 | 1290542710 | 12590 | 12550 | 12590 | 12540 | 466 |
| 621 | 20231102 | 100800 | 1284684840 | 12540 | 12560 | 12560 | 12530 | 1214 |
| 622 | 20231102 | 100700 | 1269464890 | 12560 | 12570 | 12570 | 12560 | 57 |
| 623 | 20231102 | 100600 | 1268748590 | 12570 | 12580 | 12580 | 12570 | 176 |
| 624 | 20231102 | 100500 | 1266536260 | 12580 | 12570 | 12580 | 12570 | 22 |
| 625 | 20231102 | 100400 | 1266259650 | 12570 | 12580 | 12580 | 12570 | 938 |
| 626 | 20231102 | 100300 | 1254467630 | 12580 | 12580 | 12580 | 12580 | 202 |
| 627 | 20231102 | 100200 | 1251926470 | 12580 | 12550 | 12600 | 12550 | 2785 |
| 628 | 20231102 | 100100 | 1216884580 | 12550 | 12540 | 12550 | 12520 | 1531 |
| 629 | 20231102 | 100000 | 1197693650 | 12550 | 12540 | 12550 | 12530 | 1147 |
| 630 | 20231102 | 095900 | 1183318600 | 12540 | 12550 | 12550 | 12540 | 206 |
| 631 | 20231102 | 095800 | 1180733850 | 12550 | 12550 | 12550 | 12550 | 394 |
| 632 | 20231102 | 095700 | 1175789150 | 12550 | 12550 | 12550 | 12550 | 7 |
| 633 | 20231102 | 095600 | 1175701300 | 12560 | 12540 | 12560 | 12540 | 160 |
| 634 | 20231102 | 095500 | 1173694120 | 12540 | 12540 | 12550 | 12540 | 236 |
| 635 | 20231102 | 095400 | 1170733520 | 12570 | 12530 | 12570 | 12530 | 1732 |
| 636 | 20231102 | 095300 | 1149001320 | 12550 | 12530 | 12550 | 12530 | 105 |
| 637 | 20231102 | 095200 | 1147685570 | 12550 | 12530 | 12550 | 12520 | 669 |
| 638 | 20231102 | 095100 | 1139300050 | 12520 | 12540 | 12540 | 12520 | 312 |
| 639 | 20231102 | 095000 | 1135390990 | 12550 | 12530 | 12550 | 12530 | 690 |
| 640 | 20231102 | 094900 | 1126738760 | 12540 | 12530 | 12540 | 12510 | 2447 |
| 641 | 20231102 | 094800 | 1096101400 | 12530 | 12540 | 12540 | 12530 | 152 |
| 642 | 20231102 | 094700 | 1094196320 | 12530 | 12540 | 12540 | 12530 | 120 |
| 643 | 20231102 | 094600 | 1092691740 | 12520 | 12550 | 12550 | 12510 | 155 |
| 644 | 20231102 | 094500 | 1090751100 | 12560 | 12560 | 12560 | 12500 | 1601 |
| 645 | 20231102 | 094400 | 1070703260 | 12550 | 12520 | 12550 | 12510 | 1459 |
| 646 | 20231102 | 094300 | 1052444650 | 12520 | 12530 | 12530 | 12520 | 312 |
| 647 | 20231102 | 094200 | 1048537290 | 12540 | 12550 | 12550 | 12540 | 463 |
| 648 | 20231102 | 094100 | 1042729800 | 12560 | 12560 | 12570 | 12560 | 621 |
| 649 | 20231102 | 094000 | 1034929110 | 12570 | 12570 | 12570 | 12560 | 509 |
| 650 | 20231102 | 093900 | 1028531050 | 12570 | 12580 | 12580 | 12570 | 1084 |
| 651 | 20231102 | 093800 | 1014900750 | 12570 | 12590 | 12590 | 12550 | 393 |
| 652 | 20231102 | 093700 | 1009964560 | 12590 | 12550 | 12600 | 12550 | 2479 |
| 653 | 20231102 | 093600 | 978816390 | 12550 | 12520 | 12560 | 12520 | 360 |
| 654 | 20231102 | 093500 | 974298830 | 12520 | 12530 | 12550 | 12520 | 1741 |
| 655 | 20231102 | 093400 | 952476790 | 12530 | 12540 | 12540 | 12530 | 469 |
| 656 | 20231102 | 093300 | 946595540 | 12530 | 12540 | 12560 | 12510 | 2263 |
| 657 | 20231102 | 093200 | 918216150 | 12540 | 12560 | 12570 | 12540 | 1245 |
| 658 | 20231102 | 093100 | 902577670 | 12570 | 12570 | 12580 | 12550 | 975 |
| 659 | 20231102 | 093000 | 890320780 | 12550 | 12560 | 12570 | 12550 | 307 |
| 660 | 20231102 | 092900 | 886464080 | 12560 | 12550 | 12570 | 12550 | 277 |
| 661 | 20231102 | 092800 | 882985300 | 12550 | 12550 | 12570 | 12550 | 400 |
| 662 | 20231102 | 092700 | 877958910 | 12570 | 12490 | 12570 | 12480 | 817 |
| 663 | 20231102 | 092600 | 867737000 | 12490 | 12480 | 12490 | 12470 | 4166 |
| 664 | 20231102 | 092500 | 815764510 | 12480 | 12500 | 12510 | 12470 | 3307 |
| 665 | 20231102 | 092400 | 774431490 | 12500 | 12500 | 12500 | 12500 | 675 |
| 666 | 20231102 | 092300 | 765993990 | 12500 | 12540 | 12540 | 12500 | 2756 |
| 667 | 20231102 | 092200 | 731497720 | 12540 | 12600 | 12600 | 12540 | 747 |
| 668 | 20231102 | 092100 | 722123670 | 12600 | 12570 | 12650 | 12560 | 3137 |
| 669 | 20231102 | 092000 | 682578510 | 12580 | 12550 | 12580 | 12550 | 965 |
| 670 | 20231102 | 091900 | 670454520 | 12550 | 12550 | 12610 | 12540 | 3331 |
| 671 | 20231102 | 091800 | 628564110 | 12550 | 12500 | 12550 | 12500 | 2276 |
| 672 | 20231102 | 091700 | 600028040 | 12550 | 12500 | 12550 | 12480 | 3244 |
| 673 | 20231102 | 091600 | 559500260 | 12500 | 12550 | 12560 | 12480 | 352 |
| 674 | 20231102 | 091500 | 555091690 | 12560 | 12520 | 12560 | 12480 | 2299 |
| 675 | 20231102 | 091400 | 526294350 | 12520 | 12470 | 12530 | 12460 | 1248 |
| 676 | 20231102 | 091300 | 510706670 | 12460 | 12500 | 12500 | 12460 | 3369 |
| 677 | 20231102 | 091200 | 468681430 | 12500 | 12500 | 12500 | 12500 | 1218 |
| 678 | 20231102 | 091100 | 453456430 | 12500 | 12550 | 12550 | 12500 | 595 |
| 679 | 20231102 | 091000 | 446018410 | 12550 | 12560 | 12560 | 12500 | 1373 |
| 680 | 20231102 | 090900 | 428786010 | 12560 | 12470 | 12570 | 12470 | 662 |
| 681 | 20231102 | 090800 | 420480320 | 12470 | 12480 | 12500 | 12450 | 3588 |
| 682 | 20231102 | 090700 | 375728660 | 12480 | 12540 | 12540 | 12480 | 3810 |
| 683 | 20231102 | 090600 | 328141680 | 12540 | 12430 | 12540 | 12430 | 1653 |
| 684 | 20231102 | 090500 | 307533840 | 12430 | 12450 | 12480 | 12420 | 2246 |
| 685 | 20231102 | 090400 | 279598900 | 12450 | 12450 | 12460 | 12450 | 762 |
| 686 | 20231102 | 090300 | 270111500 | 12470 | 12540 | 12540 | 12460 | 2254 |
| 687 | 20231102 | 090200 | 241975790 | 12520 | 12650 | 12650 | 12480 | 7116 |
| 688 | 20231102 | 090100 | 152699210 | 12650 | 12770 | 12820 | 12600 | 5131 |
| 689 | 20231102 | 090000 | 87290710 | 12770 | 12690 | 12850 | 12690 | 6804 |