37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 202700 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 17692 |
| 3 | 20231106 | 202600 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 4 | 20231106 | 202500 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 5 | 20231106 | 202400 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 6 | 20231106 | 202300 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 7 | 20231106 | 202200 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 8 | 20231106 | 202100 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 9 | 20231106 | 202000 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 10 | 20231106 | 201900 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 11 | 20231106 | 201800 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 12 | 20231106 | 201700 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 13 | 20231106 | 201600 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 14 | 20231106 | 201500 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 15 | 20231106 | 201400 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 16 | 20231106 | 201300 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 17 | 20231106 | 201200 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 18 | 20231106 | 201100 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 19 | 20231106 | 201000 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 20 | 20231106 | 200900 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 21 | 20231106 | 200800 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 22 | 20231106 | 200700 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 23 | 20231106 | 200600 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 24 | 20231106 | 200500 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 25 | 20231106 | 200400 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 26 | 20231106 | 200300 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 27 | 20231106 | 200200 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 28 | 20231106 | 200100 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 29 | 20231106 | 200000 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 30 | 20231106 | 195900 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 31 | 20231106 | 195800 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 32 | 20231106 | 195700 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 17692 |
| 33 | 20231106 | 195600 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 34 | 20231106 | 195500 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 35 | 20231106 | 195400 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 36 | 20231106 | 195300 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 37 | 20231106 | 195200 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 38 | 20231106 | 195100 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 39 | 20231106 | 195000 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 40 | 20231106 | 194900 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 41 | 20231106 | 194800 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 42 | 20231106 | 194700 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 43 | 20231106 | 194600 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 44 | 20231106 | 194500 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 45 | 20231106 | 194400 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 46 | 20231106 | 194300 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 47 | 20231106 | 194200 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 48 | 20231106 | 194100 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 49 | 20231106 | 194000 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 50 | 20231106 | 193900 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 51 | 20231106 | 193800 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 52 | 20231106 | 193700 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 53 | 20231106 | 193600 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 54 | 20231106 | 193500 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 55 | 20231106 | 193400 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 56 | 20231106 | 193300 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 57 | 20231106 | 193200 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 58 | 20231106 | 193100 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 59 | 20231106 | 193000 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 60 | 20231106 | 192900 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 61 | 20231106 | 192800 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 62 | 20231106 | 192700 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 17692 |
| 63 | 20231106 | 192600 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 64 | 20231106 | 192500 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 65 | 20231106 | 192400 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 66 | 20231106 | 192300 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 67 | 20231106 | 192200 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 68 | 20231106 | 192100 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 69 | 20231106 | 192000 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 70 | 20231106 | 191900 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 71 | 20231106 | 191800 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 72 | 20231106 | 191700 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 73 | 20231106 | 191600 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 74 | 20231106 | 191500 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 75 | 20231106 | 191400 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 76 | 20231106 | 191300 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 77 | 20231106 | 191200 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 78 | 20231106 | 191100 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 79 | 20231106 | 191000 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 80 | 20231106 | 190900 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 81 | 20231106 | 190800 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 82 | 20231106 | 190700 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 83 | 20231106 | 190600 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 84 | 20231106 | 190500 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 85 | 20231106 | 190400 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 86 | 20231106 | 190300 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 87 | 20231106 | 190200 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 88 | 20231106 | 190100 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 89 | 20231106 | 190000 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 90 | 20231106 | 185900 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 91 | 20231106 | 185800 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 92 | 20231106 | 185700 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 17692 |
| 93 | 20231106 | 185600 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 94 | 20231106 | 185500 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 95 | 20231106 | 185400 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 96 | 20231106 | 185300 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 97 | 20231106 | 185200 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 98 | 20231106 | 185100 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 99 | 20231106 | 185000 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 100 | 20231106 | 184900 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 101 | 20231106 | 184800 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 102 | 20231106 | 184700 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 103 | 20231106 | 184600 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 104 | 20231106 | 184500 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 105 | 20231106 | 184400 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 106 | 20231106 | 184300 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 107 | 20231106 | 184200 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 108 | 20231106 | 184100 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 109 | 20231106 | 184000 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 110 | 20231106 | 183900 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 111 | 20231106 | 183800 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 112 | 20231106 | 183700 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 113 | 20231106 | 183600 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 114 | 20231106 | 183500 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 115 | 20231106 | 183400 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 116 | 20231106 | 183300 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 117 | 20231106 | 183200 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 118 | 20231106 | 183100 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 119 | 20231106 | 183000 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 120 | 20231106 | 182900 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 121 | 20231106 | 182800 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 122 | 20231106 | 182700 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 17692 |
| 123 | 20231106 | 182600 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 124 | 20231106 | 182500 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 125 | 20231106 | 182400 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 126 | 20231106 | 182300 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 127 | 20231106 | 182200 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 128 | 20231106 | 182100 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 129 | 20231106 | 182000 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 130 | 20231106 | 181900 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 131 | 20231106 | 181800 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 132 | 20231106 | 181700 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 133 | 20231106 | 181600 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 134 | 20231106 | 181500 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 135 | 20231106 | 181400 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 136 | 20231106 | 181300 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 137 | 20231106 | 181200 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 138 | 20231106 | 181100 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 139 | 20231106 | 181000 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 140 | 20231106 | 180900 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 141 | 20231106 | 180800 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 142 | 20231106 | 180700 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 143 | 20231106 | 180600 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 144 | 20231106 | 180500 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 145 | 20231106 | 180400 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 146 | 20231106 | 180300 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 147 | 20231106 | 180200 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 148 | 20231106 | 180100 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 149 | 20231106 | 180000 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 150 | 20231106 | 175900 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 151 | 20231106 | 175800 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 152 | 20231106 | 175700 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 17692 |
| 153 | 20231106 | 175600 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 154 | 20231106 | 175500 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 155 | 20231106 | 175400 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 156 | 20231106 | 175300 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 157 | 20231106 | 175200 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 158 | 20231106 | 175100 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 159 | 20231106 | 175000 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 160 | 20231106 | 174900 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 161 | 20231106 | 174800 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 162 | 20231106 | 174700 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 163 | 20231106 | 174600 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 164 | 20231106 | 174500 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 165 | 20231106 | 174400 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 166 | 20231106 | 174300 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 167 | 20231106 | 174200 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 168 | 20231106 | 174100 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 169 | 20231106 | 174000 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 170 | 20231106 | 173900 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 171 | 20231106 | 173800 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 172 | 20231106 | 173700 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 173 | 20231106 | 173600 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 174 | 20231106 | 173500 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 175 | 20231106 | 173400 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 176 | 20231106 | 173300 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 177 | 20231106 | 173200 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 178 | 20231106 | 173100 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 179 | 20231106 | 173000 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 180 | 20231106 | 172900 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 181 | 20231106 | 172800 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 182 | 20231106 | 172700 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 17692 |
| 183 | 20231106 | 172600 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 184 | 20231106 | 172500 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 185 | 20231106 | 172400 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 186 | 20231106 | 172300 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 187 | 20231106 | 172200 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 188 | 20231106 | 172100 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 189 | 20231106 | 172000 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 190 | 20231106 | 171900 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 191 | 20231106 | 171800 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 192 | 20231106 | 171700 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 193 | 20231106 | 171600 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 194 | 20231106 | 171500 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 195 | 20231106 | 171400 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 196 | 20231106 | 171300 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 197 | 20231106 | 171200 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 198 | 20231106 | 171100 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 199 | 20231106 | 171000 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 200 | 20231106 | 170900 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 201 | 20231106 | 170800 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 202 | 20231106 | 170700 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 203 | 20231106 | 170600 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 204 | 20231106 | 170500 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 205 | 20231106 | 170400 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 206 | 20231106 | 170300 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 207 | 20231106 | 170200 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 208 | 20231106 | 170100 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 209 | 20231106 | 170000 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 210 | 20231106 | 165900 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 211 | 20231106 | 165800 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 212 | 20231106 | 165700 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 17692 |
| 213 | 20231106 | 165600 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 214 | 20231106 | 165500 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 215 | 20231106 | 165400 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 216 | 20231106 | 165300 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 217 | 20231106 | 165200 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 218 | 20231106 | 165100 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 219 | 20231106 | 165000 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 220 | 20231106 | 164900 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 221 | 20231106 | 164800 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 222 | 20231106 | 164700 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 223 | 20231106 | 164600 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 224 | 20231106 | 164500 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 225 | 20231106 | 164400 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 226 | 20231106 | 164300 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 227 | 20231106 | 164200 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 228 | 20231106 | 164100 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 229 | 20231106 | 164000 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 230 | 20231106 | 163900 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 231 | 20231106 | 163800 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 232 | 20231106 | 163700 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 233 | 20231106 | 163600 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 234 | 20231106 | 163500 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 235 | 20231106 | 163400 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 236 | 20231106 | 163300 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 237 | 20231106 | 163200 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 238 | 20231106 | 163100 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 239 | 20231106 | 163000 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 240 | 20231106 | 162900 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 241 | 20231106 | 162800 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 242 | 20231106 | 162700 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 17692 |
| 243 | 20231106 | 162600 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 244 | 20231106 | 162500 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 245 | 20231106 | 162400 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 246 | 20231106 | 162300 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 247 | 20231106 | 162200 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 248 | 20231106 | 162100 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 249 | 20231106 | 162000 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 250 | 20231106 | 161900 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 251 | 20231106 | 161800 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 252 | 20231106 | 161700 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 253 | 20231106 | 161600 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 254 | 20231106 | 161500 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 255 | 20231106 | 161400 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 256 | 20231106 | 161300 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 257 | 20231106 | 161200 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 258 | 20231106 | 161100 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 259 | 20231106 | 161000 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 260 | 20231106 | 160900 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 261 | 20231106 | 160800 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 262 | 20231106 | 160700 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 263 | 20231106 | 160600 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 264 | 20231106 | 160500 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 265 | 20231106 | 160400 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 266 | 20231106 | 160300 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 267 | 20231106 | 160200 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 268 | 20231106 | 160100 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 269 | 20231106 | 160000 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 270 | 20231106 | 155900 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 271 | 20231106 | 155800 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 272 | 20231106 | 155700 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 17692 |
| 273 | 20231106 | 155600 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 274 | 20231106 | 155500 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 275 | 20231106 | 155400 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 276 | 20231106 | 155300 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 277 | 20231106 | 155200 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 278 | 20231106 | 155100 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 279 | 20231106 | 155000 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 280 | 20231106 | 154900 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 281 | 20231106 | 154800 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 282 | 20231106 | 154700 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 283 | 20231106 | 154600 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 284 | 20231106 | 154500 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 285 | 20231106 | 154400 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 286 | 20231106 | 154300 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 287 | 20231106 | 154200 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 288 | 20231106 | 154100 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 289 | 20231106 | 154000 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 290 | 20231106 | 153900 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 291 | 20231106 | 153800 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 292 | 20231106 | 153700 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 293 | 20231106 | 153600 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 294 | 20231106 | 153500 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 295 | 20231106 | 153400 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 296 | 20231106 | 153300 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 297 | 20231106 | 153200 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 298 | 20231106 | 153100 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 299 | 20231106 | 153000 | 10005081710 | 13480 | 13480 | 13480 | 13480 | 17692 |
| 300 | 20231106 | 152900 | 9766593550 | 13490 | 13490 | 13490 | 13490 | 0 |
| 301 | 20231106 | 152800 | 9766593550 | 13490 | 13490 | 13490 | 13490 | 0 |
| 302 | 20231106 | 152700 | 9766593550 | 13490 | 13490 | 13490 | 13490 | 0 |
| 303 | 20231106 | 152600 | 9766593550 | 13490 | 13490 | 13490 | 13490 | 0 |
| 304 | 20231106 | 152500 | 9766593550 | 13490 | 13490 | 13490 | 13490 | 0 |
| 305 | 20231106 | 152400 | 9766593550 | 13490 | 13490 | 13490 | 13490 | 0 |
| 306 | 20231106 | 152300 | 9766593550 | 13490 | 13490 | 13490 | 13490 | 0 |
| 307 | 20231106 | 152200 | 9766593550 | 13490 | 13490 | 13490 | 13490 | 0 |
| 308 | 20231106 | 152100 | 9766593550 | 13490 | 13490 | 13490 | 13490 | 0 |
| 309 | 20231106 | 152000 | 9766593550 | 13490 | 13490 | 13490 | 13490 | 0 |
| 310 | 20231106 | 151900 | 9766593550 | 13490 | 13470 | 13490 | 13440 | 4576 |
| 311 | 20231106 | 151800 | 9705013180 | 13470 | 13470 | 13480 | 13460 | 2599 |
| 312 | 20231106 | 151700 | 9669994820 | 13480 | 13490 | 13490 | 13470 | 772 |
| 313 | 20231106 | 151600 | 9659587480 | 13480 | 13480 | 13490 | 13470 | 1168 |
| 314 | 20231106 | 151500 | 9643839910 | 13490 | 13450 | 13490 | 13450 | 6050 |
| 315 | 20231106 | 151400 | 9562333300 | 13460 | 13460 | 13490 | 13420 | 5188 |
| 316 | 20231106 | 151300 | 9492427690 | 13460 | 13460 | 13470 | 13410 | 2605 |
| 317 | 20231106 | 151200 | 9457425100 | 13460 | 13460 | 13470 | 13450 | 1242 |
| 318 | 20231106 | 151100 | 9440698840 | 13460 | 13430 | 13460 | 13400 | 2104 |
| 319 | 20231106 | 151000 | 9412415450 | 13430 | 13440 | 13460 | 13430 | 1037 |
| 320 | 20231106 | 150900 | 9398472790 | 13430 | 13410 | 13450 | 13400 | 3523 |
| 321 | 20231106 | 150800 | 9351138020 | 13410 | 13420 | 13420 | 13410 | 839 |
| 322 | 20231106 | 150700 | 9339881520 | 13410 | 13420 | 13430 | 13410 | 1097 |
| 323 | 20231106 | 150600 | 9325152040 | 13410 | 13410 | 13420 | 13400 | 1098 |
| 324 | 20231106 | 150500 | 9310426070 | 13410 | 13380 | 13410 | 13380 | 1213 |
| 325 | 20231106 | 150400 | 9294176470 | 13390 | 13390 | 13390 | 13380 | 493 |
| 326 | 20231106 | 150300 | 9287578000 | 13390 | 13370 | 13400 | 13370 | 974 |
| 327 | 20231106 | 150200 | 9274538250 | 13370 | 13390 | 13390 | 13360 | 842 |
| 328 | 20231106 | 150100 | 9263281950 | 13390 | 13400 | 13400 | 13380 | 811 |
| 329 | 20231106 | 150000 | 9252427500 | 13390 | 13410 | 13410 | 13390 | 360 |
| 330 | 20231106 | 145900 | 9247603760 | 13410 | 13390 | 13410 | 13390 | 337 |
| 331 | 20231106 | 145800 | 9243087500 | 13390 | 13380 | 13390 | 13380 | 552 |
| 332 | 20231106 | 145700 | 9235696450 | 13380 | 13410 | 13410 | 13380 | 1863 |
| 333 | 20231106 | 145600 | 9210730560 | 13420 | 13420 | 13430 | 13410 | 372 |
| 334 | 20231106 | 145500 | 9205739950 | 13400 | 13440 | 13440 | 13390 | 331 |
| 335 | 20231106 | 145400 | 9201297350 | 13440 | 13450 | 13450 | 13380 | 352 |
| 336 | 20231106 | 145300 | 9196571250 | 13440 | 13450 | 13450 | 13360 | 353 |
| 337 | 20231106 | 145200 | 9191834170 | 13450 | 13330 | 13450 | 13330 | 22879 |
| 338 | 20231106 | 145100 | 8884973250 | 13340 | 13340 | 13340 | 13330 | 384 |
| 339 | 20231106 | 145000 | 8879852380 | 13340 | 13330 | 13340 | 13330 | 861 |
| 340 | 20231106 | 144900 | 8868371590 | 13330 | 13330 | 13340 | 13320 | 599 |
| 341 | 20231106 | 144800 | 8860387510 | 13340 | 13330 | 13340 | 13330 | 278 |
| 342 | 20231106 | 144700 | 8856681400 | 13330 | 13330 | 13330 | 13320 | 259 |
| 343 | 20231106 | 144600 | 8853231230 | 13330 | 13340 | 13340 | 13330 | 239 |
| 344 | 20231106 | 144500 | 8850043070 | 13350 | 13380 | 13390 | 13350 | 2926 |
| 345 | 20231106 | 144400 | 8810946930 | 13370 | 13390 | 13390 | 13370 | 631 |
| 346 | 20231106 | 144300 | 8802498230 | 13390 | 13390 | 13390 | 13360 | 4139 |
| 347 | 20231106 | 144200 | 8747118580 | 13390 | 13370 | 13390 | 13360 | 2750 |
| 348 | 20231106 | 144100 | 8710330590 | 13370 | 13360 | 13370 | 13360 | 1746 |
| 349 | 20231106 | 144000 | 8686998210 | 13360 | 13300 | 13360 | 13300 | 3707 |
| 350 | 20231106 | 143900 | 8637612450 | 13300 | 13290 | 13300 | 13280 | 360 |
| 351 | 20231106 | 143800 | 8632828210 | 13250 | 13290 | 13290 | 13250 | 1599 |
| 352 | 20231106 | 143700 | 8611604290 | 13290 | 13290 | 13300 | 13290 | 40 |
| 353 | 20231106 | 143600 | 8611072330 | 13290 | 13310 | 13310 | 13280 | 593 |
| 354 | 20231106 | 143500 | 8603189210 | 13290 | 13320 | 13320 | 13290 | 73 |
| 355 | 20231106 | 143400 | 8602218700 | 13320 | 13310 | 13330 | 13310 | 211 |
| 356 | 20231106 | 143300 | 8599408520 | 13310 | 13320 | 13320 | 13310 | 327 |
| 357 | 20231106 | 143200 | 8595052890 | 13320 | 13300 | 13320 | 13280 | 641 |
| 358 | 20231106 | 143100 | 8586530690 | 13300 | 13300 | 13300 | 13270 | 120 |
| 359 | 20231106 | 143000 | 8584935330 | 13300 | 13300 | 13320 | 13300 | 1035 |
| 360 | 20231106 | 142900 | 8571151830 | 13300 | 13320 | 13320 | 13300 | 332 |
| 361 | 20231106 | 142800 | 8566733300 | 13330 | 13350 | 13350 | 13330 | 301 |
| 362 | 20231106 | 142700 | 8562718260 | 13350 | 13340 | 13350 | 13340 | 325 |
| 363 | 20231106 | 142600 | 8558382320 | 13330 | 13330 | 13330 | 13320 | 427 |
| 364 | 20231106 | 142500 | 8552690730 | 13320 | 13320 | 13320 | 13320 | 145 |
| 365 | 20231106 | 142400 | 8550759330 | 13300 | 13270 | 13310 | 13270 | 3135 |
| 366 | 20231106 | 142300 | 8509073180 | 13260 | 13280 | 13280 | 13260 | 331 |
| 367 | 20231106 | 142200 | 8504678470 | 13280 | 13260 | 13290 | 13260 | 160 |
| 368 | 20231106 | 142100 | 8502555860 | 13260 | 13290 | 13290 | 13260 | 470 |
| 369 | 20231106 | 142000 | 8496319940 | 13300 | 13300 | 13300 | 13300 | 25 |
| 370 | 20231106 | 141900 | 8495987440 | 13300 | 13290 | 13300 | 13290 | 65 |
| 371 | 20231106 | 141800 | 8495123450 | 13290 | 13290 | 13290 | 13290 | 4 |
| 372 | 20231106 | 141700 | 8495070290 | 13300 | 13280 | 13300 | 13280 | 761 |
| 373 | 20231106 | 141600 | 8484962210 | 13280 | 13300 | 13310 | 13280 | 881 |
| 374 | 20231106 | 141500 | 8473246610 | 13290 | 13300 | 13300 | 13290 | 3 |
| 375 | 20231106 | 141400 | 8473206720 | 13310 | 13310 | 13310 | 13310 | 57 |
| 376 | 20231106 | 141300 | 8472448050 | 13310 | 13300 | 13310 | 13300 | 794 |
| 377 | 20231106 | 141200 | 8461887520 | 13290 | 13280 | 13290 | 13280 | 167 |
| 378 | 20231106 | 141100 | 8459668100 | 13300 | 13300 | 13300 | 13280 | 835 |
| 379 | 20231106 | 141000 | 8448562620 | 13310 | 13310 | 13310 | 13290 | 504 |
| 380 | 20231106 | 140900 | 8441859720 | 13300 | 13320 | 13320 | 13300 | 308 |
| 381 | 20231106 | 140800 | 8437760880 | 13330 | 13340 | 13340 | 13330 | 77 |
| 382 | 20231106 | 140700 | 8436734460 | 13330 | 13310 | 13330 | 13310 | 179 |
| 383 | 20231106 | 140600 | 8434349850 | 13310 | 13310 | 13320 | 13310 | 1968 |
| 384 | 20231106 | 140500 | 8408152250 | 13310 | 13310 | 13310 | 13300 | 468 |
| 385 | 20231106 | 140400 | 8401924720 | 13310 | 13310 | 13310 | 13310 | 225 |
| 386 | 20231106 | 140300 | 8398929970 | 13300 | 13290 | 13300 | 13290 | 571 |
| 387 | 20231106 | 140200 | 8391338280 | 13290 | 13290 | 13290 | 13290 | 101 |
| 388 | 20231106 | 140100 | 8389995990 | 13300 | 13300 | 13300 | 13300 | 0 |
| 389 | 20231106 | 140000 | 8389995990 | 13300 | 13300 | 13300 | 13300 | 997 |
| 390 | 20231106 | 135900 | 8376735890 | 13310 | 13290 | 13310 | 13290 | 499 |
| 391 | 20231106 | 135800 | 8370099470 | 13290 | 13280 | 13290 | 13280 | 252 |
| 392 | 20231106 | 135700 | 8366750860 | 13280 | 13310 | 13310 | 13280 | 1366 |
| 393 | 20231106 | 135600 | 8348572920 | 13300 | 13300 | 13300 | 13300 | 74 |
| 394 | 20231106 | 135500 | 8347588720 | 13300 | 13310 | 13320 | 13300 | 250 |
| 395 | 20231106 | 135400 | 8344261610 | 13300 | 13330 | 13330 | 13300 | 866 |
| 396 | 20231106 | 135300 | 8332726860 | 13320 | 13320 | 13340 | 13320 | 139 |
| 397 | 20231106 | 135200 | 8330875260 | 13320 | 13310 | 13320 | 13310 | 57 |
| 398 | 20231106 | 135100 | 8330116300 | 13310 | 13340 | 13340 | 13310 | 169 |
| 399 | 20231106 | 135000 | 8327864600 | 13340 | 13330 | 13340 | 13320 | 970 |
| 400 | 20231106 | 134900 | 8314936930 | 13340 | 13330 | 13340 | 13330 | 33 |
| 401 | 20231106 | 134800 | 8314497010 | 13330 | 13320 | 13330 | 13320 | 1566 |
| 402 | 20231106 | 134700 | 8293623480 | 13300 | 13290 | 13300 | 13290 | 780 |
| 403 | 20231106 | 134600 | 8283249980 | 13290 | 13290 | 13300 | 13290 | 307 |
| 404 | 20231106 | 134500 | 8279169040 | 13300 | 13300 | 13300 | 13290 | 232 |
| 405 | 20231106 | 134400 | 8276085450 | 13300 | 13310 | 13310 | 13300 | 21 |
| 406 | 20231106 | 134300 | 8275806090 | 13300 | 13290 | 13300 | 13290 | 411 |
| 407 | 20231106 | 134200 | 8270339950 | 13300 | 13310 | 13310 | 13300 | 337 |
| 408 | 20231106 | 134100 | 8265857370 | 13300 | 13300 | 13300 | 13300 | 373 |
| 409 | 20231106 | 134000 | 8260896470 | 13300 | 13240 | 13300 | 13240 | 1083 |
| 410 | 20231106 | 133900 | 8246502950 | 13240 | 13240 | 13280 | 13240 | 403 |
| 411 | 20231106 | 133800 | 8241165310 | 13250 | 13260 | 13280 | 13250 | 779 |
| 412 | 20231106 | 133700 | 8230839940 | 13240 | 13270 | 13270 | 13240 | 467 |
| 413 | 20231106 | 133600 | 8224648920 | 13270 | 13270 | 13270 | 13270 | 32 |
| 414 | 20231106 | 133500 | 8224224280 | 13280 | 13280 | 13280 | 13280 | 1 |
| 415 | 20231106 | 133400 | 8224211000 | 13240 | 13270 | 13270 | 13240 | 711 |
| 416 | 20231106 | 133300 | 8214776960 | 13270 | 13280 | 13280 | 13270 | 12 |
| 417 | 20231106 | 133200 | 8214617700 | 13280 | 13240 | 13280 | 13240 | 25 |
| 418 | 20231106 | 133100 | 8214286300 | 13240 | 13240 | 13240 | 13240 | 5 |
| 419 | 20231106 | 133000 | 8214220100 | 13240 | 13320 | 13320 | 13240 | 794 |
| 420 | 20231106 | 132900 | 8203701450 | 13290 | 13300 | 13300 | 13290 | 1239 |
| 421 | 20231106 | 132800 | 8187223350 | 13320 | 13300 | 13320 | 13300 | 2045 |
| 422 | 20231106 | 132700 | 8160015180 | 13300 | 13250 | 13300 | 13250 | 874 |
| 423 | 20231106 | 132600 | 8148413370 | 13250 | 13270 | 13270 | 13250 | 290 |
| 424 | 20231106 | 132500 | 8144569870 | 13270 | 13240 | 13270 | 13220 | 444 |
| 425 | 20231106 | 132400 | 8138694090 | 13240 | 13250 | 13250 | 13230 | 403 |
| 426 | 20231106 | 132300 | 8133359430 | 13250 | 13230 | 13250 | 13230 | 512 |
| 427 | 20231106 | 132200 | 8126579070 | 13210 | 13210 | 13210 | 13210 | 514 |
| 428 | 20231106 | 132100 | 8119789130 | 13250 | 13190 | 13250 | 13190 | 339 |
| 429 | 20231106 | 132000 | 8115317600 | 13180 | 13180 | 13180 | 13180 | 139 |
| 430 | 20231106 | 131900 | 8113485580 | 13260 | 13240 | 13260 | 13150 | 8211 |
| 431 | 20231106 | 131800 | 8005094400 | 13290 | 13230 | 13290 | 13230 | 3 |
| 432 | 20231106 | 131700 | 8005054650 | 13230 | 13270 | 13300 | 13220 | 2825 |
| 433 | 20231106 | 131600 | 7967677750 | 13270 | 13300 | 13300 | 13250 | 1150 |
| 434 | 20231106 | 131500 | 7952404970 | 13310 | 13310 | 13310 | 13300 | 52 |
| 435 | 20231106 | 131400 | 7951713350 | 13230 | 13270 | 13300 | 13220 | 1326 |
| 436 | 20231106 | 131300 | 7934106340 | 13220 | 13220 | 13220 | 13220 | 53 |
| 437 | 20231106 | 131200 | 7933405680 | 13220 | 13230 | 13230 | 13220 | 545 |
| 438 | 20231106 | 131100 | 7926200750 | 13220 | 13220 | 13270 | 13220 | 670 |
| 439 | 20231106 | 131000 | 7917336210 | 13220 | 13270 | 13270 | 13220 | 24 |
| 440 | 20231106 | 130900 | 7917018740 | 13270 | 13210 | 13270 | 13200 | 239 |
| 441 | 20231106 | 130800 | 7913861980 | 13200 | 13260 | 13260 | 13200 | 2830 |
| 442 | 20231106 | 130700 | 7876475960 | 13280 | 13250 | 13280 | 13250 | 83 |
| 443 | 20231106 | 130600 | 7875374990 | 13310 | 13300 | 13310 | 13300 | 1190 |
| 444 | 20231106 | 130500 | 7859538090 | 13240 | 13310 | 13310 | 13240 | 3530 |
| 445 | 20231106 | 130400 | 7812745530 | 13300 | 13300 | 13300 | 13240 | 1741 |
| 446 | 20231106 | 130300 | 7789662510 | 13310 | 13310 | 13310 | 13310 | 183 |
| 447 | 20231106 | 130200 | 7787226780 | 13310 | 13270 | 13310 | 13270 | 71 |
| 448 | 20231106 | 130100 | 7786281980 | 13280 | 13290 | 13330 | 13270 | 498 |
| 449 | 20231106 | 130000 | 7779668890 | 13290 | 13330 | 13330 | 13250 | 6968 |
| 450 | 20231106 | 125900 | 7687199270 | 13340 | 13370 | 13370 | 13340 | 345 |
| 451 | 20231106 | 125800 | 7682594500 | 13390 | 13380 | 13390 | 13380 | 76 |
| 452 | 20231106 | 125700 | 7681576940 | 13350 | 13390 | 13390 | 13350 | 455 |
| 453 | 20231106 | 125600 | 7675496660 | 13390 | 13370 | 13390 | 13370 | 856 |
| 454 | 20231106 | 125500 | 7664038430 | 13370 | 13330 | 13370 | 13330 | 1490 |
| 455 | 20231106 | 125400 | 7644137870 | 13320 | 13320 | 13320 | 13320 | 154 |
| 456 | 20231106 | 125300 | 7642086590 | 13330 | 13320 | 13330 | 13320 | 86 |
| 457 | 20231106 | 125200 | 7640940330 | 13330 | 13370 | 13370 | 13330 | 214 |
| 458 | 20231106 | 125100 | 7638085710 | 13390 | 13320 | 13390 | 13300 | 1383 |
| 459 | 20231106 | 125000 | 7619656050 | 13300 | 13350 | 13350 | 13300 | 3959 |
| 460 | 20231106 | 124900 | 7566870740 | 13360 | 13380 | 13380 | 13360 | 302 |
| 461 | 20231106 | 124800 | 7562833800 | 13390 | 13400 | 13400 | 13390 | 351 |
| 462 | 20231106 | 124700 | 7558133470 | 13400 | 13420 | 13420 | 13390 | 288 |
| 463 | 20231106 | 124600 | 7554271760 | 13410 | 13390 | 13410 | 13390 | 678 |
| 464 | 20231106 | 124500 | 7545186760 | 13390 | 13390 | 13410 | 13390 | 741 |
| 465 | 20231106 | 124400 | 7535252050 | 13390 | 13370 | 13390 | 13370 | 161 |
| 466 | 20231106 | 124300 | 7533098660 | 13410 | 13410 | 13420 | 13410 | 88 |
| 467 | 20231106 | 124200 | 7531918070 | 13410 | 13400 | 13410 | 13400 | 2527 |
| 468 | 20231106 | 124100 | 7498034440 | 13400 | 13410 | 13410 | 13370 | 506 |
| 469 | 20231106 | 124000 | 7491254100 | 13400 | 13390 | 13410 | 13390 | 1132 |
| 470 | 20231106 | 123900 | 7476085170 | 13380 | 13370 | 13380 | 13360 | 473 |
| 471 | 20231106 | 123800 | 7469760910 | 13370 | 13370 | 13380 | 13370 | 373 |
| 472 | 20231106 | 123700 | 7464772590 | 13370 | 13360 | 13370 | 13330 | 151 |
| 473 | 20231106 | 123600 | 7462758380 | 13380 | 13390 | 13390 | 13380 | 81 |
| 474 | 20231106 | 123500 | 7461674480 | 13400 | 13400 | 13400 | 13390 | 1112 |
| 475 | 20231106 | 123400 | 7446773710 | 13410 | 13410 | 13420 | 13410 | 312 |
| 476 | 20231106 | 123300 | 7442588900 | 13420 | 13400 | 13420 | 13340 | 1804 |
| 477 | 20231106 | 123200 | 7418391400 | 13400 | 13320 | 13420 | 13320 | 7552 |
| 478 | 20231106 | 123100 | 7317552850 | 13320 | 13320 | 13320 | 13320 | 59 |
| 479 | 20231106 | 123000 | 7316766970 | 13320 | 13330 | 13330 | 13320 | 769 |
| 480 | 20231106 | 122900 | 7306520740 | 13330 | 13320 | 13330 | 13320 | 432 |
| 481 | 20231106 | 122800 | 7300762480 | 13320 | 13300 | 13320 | 13300 | 1657 |
| 482 | 20231106 | 122700 | 7278697380 | 13280 | 13310 | 13310 | 13280 | 224 |
| 483 | 20231106 | 122600 | 7275717540 | 13310 | 13320 | 13320 | 13310 | 11 |
| 484 | 20231106 | 122500 | 7275571080 | 13330 | 13330 | 13330 | 13330 | 23 |
| 485 | 20231106 | 122400 | 7275264490 | 13320 | 13310 | 13320 | 13310 | 677 |
| 486 | 20231106 | 122300 | 7266252270 | 13330 | 13320 | 13330 | 13320 | 500 |
| 487 | 20231106 | 122200 | 7259588290 | 13310 | 13260 | 13310 | 13260 | 3206 |
| 488 | 20231106 | 122100 | 7216980190 | 13280 | 13280 | 13280 | 13280 | 194 |
| 489 | 20231106 | 122000 | 7214403870 | 13280 | 13280 | 13280 | 13270 | 439 |
| 490 | 20231106 | 121900 | 7208577130 | 13300 | 13290 | 13300 | 13250 | 192 |
| 491 | 20231106 | 121800 | 7206025930 | 13300 | 13290 | 13300 | 13250 | 1726 |
| 492 | 20231106 | 121700 | 7183088000 | 13290 | 13250 | 13290 | 13250 | 929 |
| 493 | 20231106 | 121600 | 7170778710 | 13250 | 13300 | 13300 | 13250 | 1574 |
| 494 | 20231106 | 121500 | 7149916950 | 13250 | 13300 | 13300 | 13250 | 130 |
| 495 | 20231106 | 121400 | 7148190450 | 13300 | 13260 | 13300 | 13250 | 1803 |
| 496 | 20231106 | 121300 | 7124296310 | 13260 | 13260 | 13260 | 13260 | 4 |
| 497 | 20231106 | 121200 | 7124243270 | 13300 | 13300 | 13310 | 13300 | 39 |
| 498 | 20231106 | 121100 | 7123724300 | 13310 | 13300 | 13310 | 13260 | 2273 |
| 499 | 20231106 | 121000 | 7093476390 | 13250 | 13310 | 13320 | 13250 | 686 |
| 500 | 20231106 | 120900 | 7084360670 | 13310 | 13340 | 13340 | 13310 | 455 |
| 501 | 20231106 | 120800 | 7078304530 | 13310 | 13310 | 13360 | 13310 | 611 |
| 502 | 20231106 | 120700 | 7070171570 | 13310 | 13370 | 13380 | 13310 | 862 |
| 503 | 20231106 | 120600 | 7058659760 | 13380 | 13380 | 13430 | 13320 | 5427 |
| 504 | 20231106 | 120500 | 6986292690 | 13440 | 13450 | 13450 | 13390 | 2591 |
| 505 | 20231106 | 120400 | 6951475280 | 13450 | 13410 | 13450 | 13400 | 5241 |
| 506 | 20231106 | 120300 | 6881074590 | 13400 | 13350 | 13450 | 13350 | 12618 |
| 507 | 20231106 | 120200 | 6711802870 | 13340 | 13340 | 13350 | 13340 | 791 |
| 508 | 20231106 | 120100 | 6701245640 | 13340 | 13330 | 13350 | 13330 | 3774 |
| 509 | 20231106 | 120000 | 6650911600 | 13330 | 13330 | 13340 | 13320 | 4346 |
| 510 | 20231106 | 115900 | 6592992840 | 13330 | 13320 | 13330 | 13320 | 1537 |
| 511 | 20231106 | 115800 | 6572518860 | 13310 | 13310 | 13310 | 13300 | 1732 |
| 512 | 20231106 | 115700 | 6549465980 | 13300 | 13310 | 13310 | 13300 | 764 |
| 513 | 20231106 | 115600 | 6539298710 | 13310 | 13290 | 13310 | 13290 | 1026 |
| 514 | 20231106 | 115500 | 6525651800 | 13290 | 13270 | 13300 | 13270 | 1844 |
| 515 | 20231106 | 115400 | 6501161610 | 13260 | 13270 | 13270 | 13260 | 1000 |
| 516 | 20231106 | 115300 | 6487895040 | 13250 | 13230 | 13250 | 13230 | 900 |
| 517 | 20231106 | 115200 | 6475975850 | 13230 | 13230 | 13230 | 13230 | 134 |
| 518 | 20231106 | 115100 | 6474203030 | 13230 | 13220 | 13230 | 13220 | 693 |
| 519 | 20231106 | 115000 | 6465040270 | 13230 | 13220 | 13230 | 13210 | 226 |
| 520 | 20231106 | 114900 | 6462052300 | 13230 | 13210 | 13230 | 13210 | 1524 |
| 521 | 20231106 | 114800 | 6441914640 | 13210 | 13200 | 13210 | 13170 | 497 |
| 522 | 20231106 | 114700 | 6435352620 | 13180 | 13180 | 13210 | 13180 | 289 |
| 523 | 20231106 | 114600 | 6431543450 | 13150 | 13180 | 13210 | 13150 | 744 |
| 524 | 20231106 | 114500 | 6421738700 | 13120 | 13180 | 13180 | 13120 | 1877 |
| 525 | 20231106 | 114400 | 6397051000 | 13180 | 13220 | 13220 | 13160 | 1387 |
| 526 | 20231106 | 114300 | 6378762570 | 13230 | 13250 | 13250 | 13220 | 1291 |
| 527 | 20231106 | 114200 | 6361674500 | 13250 | 13250 | 13250 | 13230 | 796 |
| 528 | 20231106 | 114100 | 6351135630 | 13250 | 13270 | 13270 | 13240 | 323 |
| 529 | 20231106 | 114000 | 6346857390 | 13260 | 13220 | 13260 | 13220 | 2676 |
| 530 | 20231106 | 113900 | 6311447580 | 13220 | 13220 | 13230 | 13210 | 512 |
| 531 | 20231106 | 113800 | 6304677720 | 13220 | 13240 | 13240 | 13220 | 650 |
| 532 | 20231106 | 113700 | 6296079530 | 13230 | 13230 | 13230 | 13220 | 907 |
| 533 | 20231106 | 113600 | 6284087950 | 13240 | 13220 | 13270 | 13220 | 866 |
| 534 | 20231106 | 113500 | 6272629430 | 13230 | 13260 | 13270 | 13230 | 1101 |
| 535 | 20231106 | 113400 | 6258035110 | 13260 | 13270 | 13270 | 13260 | 218 |
| 536 | 20231106 | 113300 | 6255142270 | 13290 | 13270 | 13290 | 13240 | 83 |
| 537 | 20231106 | 113200 | 6254042670 | 13260 | 13240 | 13260 | 13200 | 3335 |
| 538 | 20231106 | 113100 | 6209957260 | 13240 | 13230 | 13240 | 13180 | 2004 |
| 539 | 20231106 | 113000 | 6183476130 | 13230 | 13260 | 13290 | 13230 | 1262 |
| 540 | 20231106 | 112900 | 6166750570 | 13260 | 13280 | 13290 | 13250 | 2229 |
| 541 | 20231106 | 112800 | 6137188210 | 13280 | 13350 | 13350 | 13280 | 1817 |
| 542 | 20231106 | 112700 | 6112993380 | 13340 | 13350 | 13370 | 13340 | 1980 |
| 543 | 20231106 | 112600 | 6086560540 | 13350 | 13310 | 13350 | 13310 | 1955 |
| 544 | 20231106 | 112500 | 6060475100 | 13350 | 13300 | 13350 | 13300 | 2522 |
| 545 | 20231106 | 112400 | 6026847940 | 13300 | 13290 | 13300 | 13290 | 2883 |
| 546 | 20231106 | 112300 | 5988510120 | 13300 | 13270 | 13300 | 13270 | 1913 |
| 547 | 20231106 | 112200 | 5963079120 | 13270 | 13270 | 13280 | 13260 | 1057 |
| 548 | 20231106 | 112100 | 5949054640 | 13270 | 13260 | 13280 | 13260 | 494 |
| 549 | 20231106 | 112000 | 5942499650 | 13250 | 13280 | 13280 | 13250 | 666 |
| 550 | 20231106 | 111900 | 5933661130 | 13280 | 13280 | 13280 | 13280 | 917 |
| 551 | 20231106 | 111800 | 5921483370 | 13280 | 13290 | 13290 | 13270 | 1349 |
| 552 | 20231106 | 111700 | 5903568560 | 13280 | 13300 | 13300 | 13280 | 4299 |
| 553 | 20231106 | 111600 | 5846420430 | 13300 | 13320 | 13330 | 13300 | 2956 |
| 554 | 20231106 | 111500 | 5807044300 | 13330 | 13270 | 13330 | 13260 | 8279 |
| 555 | 20231106 | 111400 | 5696958880 | 13260 | 13170 | 13270 | 13170 | 27379 |
| 556 | 20231106 | 111300 | 5335325100 | 13160 | 13160 | 13170 | 13150 | 1596 |
| 557 | 20231106 | 111200 | 5314322180 | 13160 | 13140 | 13180 | 13140 | 2765 |
| 558 | 20231106 | 111100 | 5277928650 | 13140 | 13130 | 13140 | 13120 | 564 |
| 559 | 20231106 | 111000 | 5270519730 | 13090 | 13080 | 13140 | 13080 | 194 |
| 560 | 20231106 | 110900 | 5267981220 | 13150 | 13060 | 13150 | 13060 | 403 |
| 561 | 20231106 | 110800 | 5262715280 | 13070 | 13180 | 13180 | 13060 | 1735 |
| 562 | 20231106 | 110700 | 5239927750 | 13180 | 13070 | 13180 | 13050 | 6404 |
| 563 | 20231106 | 110600 | 5156121620 | 13070 | 13120 | 13120 | 13070 | 3283 |
| 564 | 20231106 | 110500 | 5113139970 | 13120 | 13130 | 13160 | 13120 | 662 |
| 565 | 20231106 | 110400 | 5104449760 | 13120 | 13140 | 13170 | 13120 | 2399 |
| 566 | 20231106 | 110300 | 5072959250 | 13170 | 13170 | 13170 | 13130 | 651 |
| 567 | 20231106 | 110200 | 5064406340 | 13140 | 13130 | 13170 | 13130 | 1386 |
| 568 | 20231106 | 110100 | 5046190230 | 13130 | 13090 | 13140 | 13080 | 1047 |
| 569 | 20231106 | 110000 | 5032456360 | 13110 | 13100 | 13110 | 13080 | 466 |
| 570 | 20231106 | 105900 | 5026358820 | 13080 | 13060 | 13100 | 13060 | 498 |
| 571 | 20231106 | 105800 | 5019850800 | 13100 | 13050 | 13100 | 13050 | 592 |
| 572 | 20231106 | 105700 | 5012122990 | 13040 | 13090 | 13110 | 13040 | 2509 |
| 573 | 20231106 | 105600 | 4979304870 | 13080 | 13090 | 13090 | 13070 | 220 |
| 574 | 20231106 | 105500 | 4976427070 | 13100 | 13090 | 13100 | 13060 | 612 |
| 575 | 20231106 | 105400 | 4968422980 | 13100 | 13100 | 13100 | 13050 | 78 |
| 576 | 20231106 | 105300 | 4967403680 | 13040 | 13080 | 13080 | 13040 | 1575 |
| 577 | 20231106 | 105200 | 4946837920 | 13110 | 13110 | 13110 | 13070 | 1997 |
| 578 | 20231106 | 105100 | 4920691020 | 13100 | 13150 | 13150 | 13100 | 2437 |
| 579 | 20231106 | 105000 | 4888718250 | 13150 | 13130 | 13150 | 13100 | 1750 |
| 580 | 20231106 | 104900 | 4865757380 | 13130 | 13120 | 13160 | 13110 | 720 |
| 581 | 20231106 | 104800 | 4856306140 | 13120 | 13110 | 13160 | 13110 | 950 |
| 582 | 20231106 | 104700 | 4843842120 | 13110 | 13110 | 13120 | 13110 | 99 |
| 583 | 20231106 | 104600 | 4842544080 | 13110 | 13100 | 13120 | 13100 | 1212 |
| 584 | 20231106 | 104500 | 4826657490 | 13100 | 13110 | 13110 | 13100 | 118 |
| 585 | 20231106 | 104400 | 4825111280 | 13120 | 13130 | 13140 | 13110 | 1287 |
| 586 | 20231106 | 104300 | 4808218560 | 13130 | 13140 | 13150 | 13130 | 1344 |
| 587 | 20231106 | 104200 | 4790559220 | 13150 | 13170 | 13170 | 13140 | 1226 |
| 588 | 20231106 | 104100 | 4774422930 | 13170 | 13170 | 13180 | 13170 | 1109 |
| 589 | 20231106 | 104000 | 4759816650 | 13170 | 13190 | 13190 | 13170 | 1316 |
| 590 | 20231106 | 103900 | 4742475540 | 13200 | 13180 | 13200 | 13180 | 7584 |
| 591 | 20231106 | 103800 | 4642455880 | 13180 | 13170 | 13190 | 13170 | 2228 |
| 592 | 20231106 | 103700 | 4613092370 | 13170 | 13170 | 13180 | 13160 | 1521 |
| 593 | 20231106 | 103600 | 4593063370 | 13180 | 13170 | 13190 | 13170 | 2155 |
| 594 | 20231106 | 103500 | 4564662090 | 13180 | 13170 | 13190 | 13170 | 1515 |
| 595 | 20231106 | 103400 | 4544695810 | 13180 | 13180 | 13190 | 13180 | 5637 |
| 596 | 20231106 | 103300 | 4470358690 | 13190 | 13080 | 13190 | 13080 | 24848 |
| 597 | 20231106 | 103200 | 4143735280 | 13080 | 13090 | 13100 | 13080 | 797 |
| 598 | 20231106 | 103100 | 4133304030 | 13090 | 13100 | 13100 | 13090 | 510 |
| 599 | 20231106 | 103000 | 4126623040 | 13100 | 13090 | 13100 | 13090 | 369 |
| 600 | 20231106 | 102900 | 4121790450 | 13090 | 13090 | 13100 | 13080 | 1076 |
| 601 | 20231106 | 102800 | 4107706690 | 13090 | 13040 | 13090 | 13040 | 1350 |
| 602 | 20231106 | 102700 | 4090095290 | 13040 | 13050 | 13060 | 13040 | 1127 |
| 603 | 20231106 | 102600 | 4075392980 | 13040 | 13040 | 13100 | 13030 | 1534 |
| 604 | 20231106 | 102500 | 4055344110 | 13090 | 13040 | 13090 | 13020 | 3285 |
| 605 | 20231106 | 102400 | 4012427240 | 13020 | 13050 | 13050 | 13020 | 2174 |
| 606 | 20231106 | 102300 | 3984100150 | 13060 | 13000 | 13060 | 13000 | 1205 |
| 607 | 20231106 | 102200 | 3968394320 | 13010 | 12990 | 13010 | 12990 | 228 |
| 608 | 20231106 | 102100 | 3965430880 | 13010 | 12990 | 13050 | 12990 | 308 |
| 609 | 20231106 | 102000 | 3961424950 | 13000 | 12990 | 13000 | 12980 | 914 |
| 610 | 20231106 | 101900 | 3949552900 | 12990 | 13000 | 13000 | 12990 | 792 |
| 611 | 20231106 | 101800 | 3939257900 | 13000 | 12990 | 13000 | 12990 | 585 |
| 612 | 20231106 | 101700 | 3931653100 | 12990 | 12990 | 12990 | 12980 | 523 |
| 613 | 20231106 | 101600 | 3924859910 | 12980 | 13020 | 13020 | 12980 | 1542 |
| 614 | 20231106 | 101500 | 3904795200 | 13020 | 13050 | 13060 | 13020 | 1795 |
| 615 | 20231106 | 101400 | 3881379660 | 13040 | 12980 | 13050 | 12980 | 3768 |
| 616 | 20231106 | 101300 | 3832308750 | 12980 | 12950 | 12980 | 12950 | 639 |
| 617 | 20231106 | 101200 | 3824032140 | 12950 | 12950 | 12980 | 12950 | 981 |
| 618 | 20231106 | 101100 | 3811314310 | 12950 | 12930 | 12950 | 12920 | 1482 |
| 619 | 20231106 | 101000 | 3792153160 | 12930 | 12970 | 12970 | 12930 | 2288 |
| 620 | 20231106 | 100900 | 3762505110 | 12970 | 12990 | 13000 | 12970 | 2796 |
| 621 | 20231106 | 100800 | 3726222250 | 12990 | 12990 | 13010 | 12990 | 675 |
| 622 | 20231106 | 100700 | 3717452640 | 12990 | 13010 | 13030 | 12990 | 1919 |
| 623 | 20231106 | 100600 | 3692483250 | 13010 | 13020 | 13030 | 13010 | 1262 |
| 624 | 20231106 | 100500 | 3676050620 | 13010 | 13010 | 13020 | 12990 | 1522 |
| 625 | 20231106 | 100400 | 3656253940 | 13000 | 12980 | 13000 | 12980 | 754 |
| 626 | 20231106 | 100300 | 3646460750 | 12980 | 12930 | 12980 | 12920 | 1822 |
| 627 | 20231106 | 100200 | 3622902090 | 12930 | 12960 | 12960 | 12930 | 2219 |
| 628 | 20231106 | 100100 | 3594188790 | 12960 | 12970 | 12970 | 12960 | 766 |
| 629 | 20231106 | 100000 | 3584258470 | 12970 | 12980 | 13000 | 12960 | 1576 |
| 630 | 20231106 | 095900 | 3563798740 | 12990 | 12980 | 12990 | 12980 | 233 |
| 631 | 20231106 | 095800 | 3560773990 | 12980 | 12980 | 12980 | 12970 | 310 |
| 632 | 20231106 | 095700 | 3556751960 | 12980 | 13010 | 13010 | 12960 | 1408 |
| 633 | 20231106 | 095600 | 3538477780 | 13020 | 12990 | 13020 | 12960 | 2008 |
| 634 | 20231106 | 095500 | 3512436390 | 13020 | 12980 | 13020 | 12940 | 1486 |
| 635 | 20231106 | 095400 | 3493158600 | 12930 | 12970 | 12970 | 12910 | 4271 |
| 636 | 20231106 | 095300 | 3437886200 | 12970 | 12980 | 12980 | 12970 | 148 |
| 637 | 20231106 | 095200 | 3435965180 | 12970 | 12970 | 12970 | 12960 | 1074 |
| 638 | 20231106 | 095100 | 3422036090 | 12970 | 12990 | 12990 | 12970 | 528 |
| 639 | 20231106 | 095000 | 3415179110 | 12990 | 12940 | 12990 | 12940 | 971 |
| 640 | 20231106 | 094900 | 3402596320 | 12940 | 12960 | 12960 | 12930 | 766 |
| 641 | 20231106 | 094800 | 3392682120 | 12960 | 12960 | 12960 | 12950 | 1262 |
| 642 | 20231106 | 094700 | 3376330350 | 12960 | 12990 | 12990 | 12950 | 550 |
| 643 | 20231106 | 094600 | 3369191070 | 12940 | 12970 | 12970 | 12900 | 3547 |
| 644 | 20231106 | 094500 | 3323349720 | 12970 | 13020 | 13020 | 12950 | 11716 |
| 645 | 20231106 | 094400 | 3171176260 | 13020 | 13050 | 13050 | 13010 | 5283 |
| 646 | 20231106 | 094300 | 3102358340 | 13050 | 13020 | 13060 | 13020 | 1509 |
| 647 | 20231106 | 094200 | 3082687570 | 13060 | 13050 | 13060 | 13010 | 2766 |
| 648 | 20231106 | 094100 | 3046622680 | 13060 | 13040 | 13060 | 13040 | 1756 |
| 649 | 20231106 | 094000 | 3023703380 | 13050 | 13050 | 13060 | 13040 | 713 |
| 650 | 20231106 | 093900 | 3014402890 | 13070 | 13090 | 13100 | 13070 | 1799 |
| 651 | 20231106 | 093800 | 2990859120 | 13100 | 13050 | 13100 | 13050 | 1455 |
| 652 | 20231106 | 093700 | 2971836950 | 13050 | 13030 | 13050 | 13030 | 1454 |
| 653 | 20231106 | 093600 | 2952868470 | 13020 | 13050 | 13060 | 13020 | 2076 |
| 654 | 20231106 | 093500 | 2925810110 | 13060 | 13130 | 13130 | 13060 | 3334 |
| 655 | 20231106 | 093400 | 2882123890 | 13130 | 13080 | 13130 | 13080 | 24009 |
| 656 | 20231106 | 093300 | 2567554060 | 13080 | 13090 | 13090 | 13060 | 3890 |
| 657 | 20231106 | 093200 | 2516722930 | 13090 | 13070 | 13090 | 13070 | 1614 |
| 658 | 20231106 | 093100 | 2495613080 | 13070 | 13030 | 13080 | 13010 | 5281 |
| 659 | 20231106 | 093000 | 2426653920 | 13030 | 13000 | 13040 | 12970 | 3922 |
| 660 | 20231106 | 092900 | 2375676000 | 13000 | 13040 | 13040 | 13000 | 2410 |
| 661 | 20231106 | 092800 | 2344322050 | 13010 | 13020 | 13050 | 13010 | 2759 |
| 662 | 20231106 | 092700 | 2308357630 | 13050 | 13050 | 13060 | 13010 | 2200 |
| 663 | 20231106 | 092600 | 2279680570 | 13050 | 13080 | 13090 | 13050 | 3701 |
| 664 | 20231106 | 092500 | 2231267190 | 13080 | 13080 | 13090 | 13000 | 11807 |
| 665 | 20231106 | 092400 | 2076999530 | 13070 | 12950 | 13080 | 12950 | 8731 |
| 666 | 20231106 | 092300 | 1963237020 | 12960 | 12960 | 12960 | 12920 | 3014 |
| 667 | 20231106 | 092200 | 1924242780 | 12960 | 13040 | 13050 | 12960 | 5450 |
| 668 | 20231106 | 092100 | 1853441910 | 13010 | 12960 | 13070 | 12960 | 16484 |
| 669 | 20231106 | 092000 | 1638952960 | 12950 | 12910 | 12960 | 12910 | 2161 |
| 670 | 20231106 | 091900 | 1611009420 | 12900 | 12890 | 12900 | 12830 | 4334 |
| 671 | 20231106 | 091800 | 1555142780 | 12890 | 12900 | 12950 | 12830 | 2879 |
| 672 | 20231106 | 091700 | 1517983250 | 12890 | 12850 | 12960 | 12850 | 11422 |
| 673 | 20231106 | 091600 | 1370846730 | 12850 | 12800 | 12850 | 12800 | 3221 |
| 674 | 20231106 | 091500 | 1329552300 | 12760 | 12780 | 12810 | 12740 | 1953 |
| 675 | 20231106 | 091400 | 1304592060 | 12780 | 12760 | 12780 | 12730 | 3233 |
| 676 | 20231106 | 091300 | 1263374080 | 12760 | 12720 | 12760 | 12710 | 1716 |
| 677 | 20231106 | 091200 | 1241538470 | 12720 | 12690 | 12720 | 12690 | 1827 |
| 678 | 20231106 | 091100 | 1218321680 | 12690 | 12680 | 12700 | 12670 | 2902 |
| 679 | 20231106 | 091000 | 1181506460 | 12680 | 12720 | 12730 | 12680 | 2443 |
| 680 | 20231106 | 090900 | 1150461550 | 12720 | 12760 | 12770 | 12720 | 2822 |
| 681 | 20231106 | 090800 | 1114489610 | 12750 | 12780 | 12800 | 12750 | 2773 |
| 682 | 20231106 | 090700 | 1079077110 | 12780 | 12870 | 12870 | 12770 | 3871 |
| 683 | 20231106 | 090600 | 1029578760 | 12880 | 12800 | 12900 | 12750 | 7913 |
| 684 | 20231106 | 090500 | 928219770 | 12770 | 12810 | 12840 | 12770 | 7138 |
| 685 | 20231106 | 090400 | 836811420 | 12850 | 12870 | 12870 | 12810 | 9544 |
| 686 | 20231106 | 090300 | 714139020 | 12870 | 12870 | 12890 | 12870 | 5174 |
| 687 | 20231106 | 090200 | 647504680 | 12870 | 13000 | 13010 | 12870 | 6671 |
| 688 | 20231106 | 090100 | 561387100 | 13000 | 13150 | 13190 | 12930 | 14691 |
| 689 | 20231106 | 090000 | 369601190 | 13190 | 13000 | 13240 | 12930 | 28352 |