37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 202700 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 10926 |
| 3 | 20231109 | 202600 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 4 | 20231109 | 202500 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 5 | 20231109 | 202400 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 6 | 20231109 | 202300 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 7 | 20231109 | 202200 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 8 | 20231109 | 202100 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 9 | 20231109 | 202000 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 10 | 20231109 | 201900 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 11 | 20231109 | 201800 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 12 | 20231109 | 201700 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 13 | 20231109 | 201600 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 14 | 20231109 | 201500 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 15 | 20231109 | 201400 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 16 | 20231109 | 201300 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 17 | 20231109 | 201200 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 18 | 20231109 | 201100 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 19 | 20231109 | 201000 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 20 | 20231109 | 200900 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 21 | 20231109 | 200800 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 22 | 20231109 | 200700 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 23 | 20231109 | 200600 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 24 | 20231109 | 200500 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 25 | 20231109 | 200400 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 26 | 20231109 | 200300 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 27 | 20231109 | 200200 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 28 | 20231109 | 200100 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 29 | 20231109 | 200000 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 30 | 20231109 | 195900 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 31 | 20231109 | 195800 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 32 | 20231109 | 195700 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 10926 |
| 33 | 20231109 | 195600 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 34 | 20231109 | 195500 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 35 | 20231109 | 195400 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 36 | 20231109 | 195300 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 37 | 20231109 | 195200 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 38 | 20231109 | 195100 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 39 | 20231109 | 195000 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 40 | 20231109 | 194900 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 41 | 20231109 | 194800 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 42 | 20231109 | 194700 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 43 | 20231109 | 194600 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 44 | 20231109 | 194500 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 45 | 20231109 | 194400 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 46 | 20231109 | 194300 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 47 | 20231109 | 194200 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 48 | 20231109 | 194100 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 49 | 20231109 | 194000 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 50 | 20231109 | 193900 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 51 | 20231109 | 193800 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 52 | 20231109 | 193700 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 53 | 20231109 | 193600 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 54 | 20231109 | 193500 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 55 | 20231109 | 193400 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 56 | 20231109 | 193300 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 57 | 20231109 | 193200 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 58 | 20231109 | 193100 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 59 | 20231109 | 193000 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 60 | 20231109 | 192900 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 61 | 20231109 | 192800 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 62 | 20231109 | 192700 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 10926 |
| 63 | 20231109 | 192600 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 64 | 20231109 | 192500 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 65 | 20231109 | 192400 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 66 | 20231109 | 192300 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 67 | 20231109 | 192200 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 68 | 20231109 | 192100 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 69 | 20231109 | 192000 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 70 | 20231109 | 191900 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 71 | 20231109 | 191800 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 72 | 20231109 | 191700 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 73 | 20231109 | 191600 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 74 | 20231109 | 191500 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 75 | 20231109 | 191400 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 76 | 20231109 | 191300 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 77 | 20231109 | 191200 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 78 | 20231109 | 191100 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 79 | 20231109 | 191000 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 80 | 20231109 | 190900 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 81 | 20231109 | 190800 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 82 | 20231109 | 190700 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 83 | 20231109 | 190600 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 84 | 20231109 | 190500 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 85 | 20231109 | 190400 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 86 | 20231109 | 190300 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 87 | 20231109 | 190200 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 88 | 20231109 | 190100 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 89 | 20231109 | 190000 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 90 | 20231109 | 185900 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 91 | 20231109 | 185800 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 92 | 20231109 | 185700 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 10926 |
| 93 | 20231109 | 185600 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 94 | 20231109 | 185500 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 95 | 20231109 | 185400 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 96 | 20231109 | 185300 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 97 | 20231109 | 185200 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 98 | 20231109 | 185100 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 99 | 20231109 | 185000 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 100 | 20231109 | 184900 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 101 | 20231109 | 184800 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 102 | 20231109 | 184700 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 103 | 20231109 | 184600 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 104 | 20231109 | 184500 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 105 | 20231109 | 184400 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 106 | 20231109 | 184300 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 107 | 20231109 | 184200 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 108 | 20231109 | 184100 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 109 | 20231109 | 184000 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 110 | 20231109 | 183900 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 111 | 20231109 | 183800 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 112 | 20231109 | 183700 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 113 | 20231109 | 183600 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 114 | 20231109 | 183500 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 115 | 20231109 | 183400 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 116 | 20231109 | 183300 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 117 | 20231109 | 183200 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 118 | 20231109 | 183100 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 119 | 20231109 | 183000 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 120 | 20231109 | 182900 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 121 | 20231109 | 182800 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 122 | 20231109 | 182700 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 10926 |
| 123 | 20231109 | 182600 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 124 | 20231109 | 182500 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 125 | 20231109 | 182400 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 126 | 20231109 | 182300 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 127 | 20231109 | 182200 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 128 | 20231109 | 182100 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 129 | 20231109 | 182000 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 130 | 20231109 | 181900 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 131 | 20231109 | 181800 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 132 | 20231109 | 181700 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 133 | 20231109 | 181600 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 134 | 20231109 | 181500 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 135 | 20231109 | 181400 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 136 | 20231109 | 181300 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 137 | 20231109 | 181200 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 138 | 20231109 | 181100 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 139 | 20231109 | 181000 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 140 | 20231109 | 180900 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 141 | 20231109 | 180800 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 142 | 20231109 | 180700 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 143 | 20231109 | 180600 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 144 | 20231109 | 180500 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 145 | 20231109 | 180400 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 146 | 20231109 | 180300 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 147 | 20231109 | 180200 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 148 | 20231109 | 180100 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 149 | 20231109 | 180000 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 150 | 20231109 | 175900 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 151 | 20231109 | 175800 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 152 | 20231109 | 175700 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 10926 |
| 153 | 20231109 | 175600 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 154 | 20231109 | 175500 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 155 | 20231109 | 175400 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 156 | 20231109 | 175300 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 157 | 20231109 | 175200 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 158 | 20231109 | 175100 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 159 | 20231109 | 175000 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 160 | 20231109 | 174900 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 161 | 20231109 | 174800 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 162 | 20231109 | 174700 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 163 | 20231109 | 174600 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 164 | 20231109 | 174500 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 165 | 20231109 | 174400 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 166 | 20231109 | 174300 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 167 | 20231109 | 174200 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 168 | 20231109 | 174100 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 169 | 20231109 | 174000 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 170 | 20231109 | 173900 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 171 | 20231109 | 173800 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 172 | 20231109 | 173700 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 173 | 20231109 | 173600 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 174 | 20231109 | 173500 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 175 | 20231109 | 173400 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 176 | 20231109 | 173300 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 177 | 20231109 | 173200 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 178 | 20231109 | 173100 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 179 | 20231109 | 173000 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 180 | 20231109 | 172900 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 181 | 20231109 | 172800 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 182 | 20231109 | 172700 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 10926 |
| 183 | 20231109 | 172600 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 184 | 20231109 | 172500 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 185 | 20231109 | 172400 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 186 | 20231109 | 172300 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 187 | 20231109 | 172200 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 188 | 20231109 | 172100 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 189 | 20231109 | 172000 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 190 | 20231109 | 171900 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 191 | 20231109 | 171800 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 192 | 20231109 | 171700 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 193 | 20231109 | 171600 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 194 | 20231109 | 171500 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 195 | 20231109 | 171400 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 196 | 20231109 | 171300 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 197 | 20231109 | 171200 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 198 | 20231109 | 171100 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 199 | 20231109 | 171000 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 200 | 20231109 | 170900 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 201 | 20231109 | 170800 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 202 | 20231109 | 170700 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 203 | 20231109 | 170600 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 204 | 20231109 | 170500 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 205 | 20231109 | 170400 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 206 | 20231109 | 170300 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 207 | 20231109 | 170200 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 208 | 20231109 | 170100 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 209 | 20231109 | 170000 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 210 | 20231109 | 165900 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 211 | 20231109 | 165800 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 212 | 20231109 | 165700 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 10926 |
| 213 | 20231109 | 165600 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 214 | 20231109 | 165500 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 215 | 20231109 | 165400 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 216 | 20231109 | 165300 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 217 | 20231109 | 165200 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 218 | 20231109 | 165100 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 219 | 20231109 | 165000 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 220 | 20231109 | 164900 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 221 | 20231109 | 164800 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 222 | 20231109 | 164700 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 223 | 20231109 | 164600 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 224 | 20231109 | 164500 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 225 | 20231109 | 164400 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 226 | 20231109 | 164300 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 227 | 20231109 | 164200 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 228 | 20231109 | 164100 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 229 | 20231109 | 164000 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 230 | 20231109 | 163900 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 231 | 20231109 | 163800 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 232 | 20231109 | 163700 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 233 | 20231109 | 163600 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 234 | 20231109 | 163500 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 235 | 20231109 | 163400 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 236 | 20231109 | 163300 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 237 | 20231109 | 163200 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 238 | 20231109 | 163100 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 239 | 20231109 | 163000 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 240 | 20231109 | 162900 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 241 | 20231109 | 162800 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 242 | 20231109 | 162700 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 10926 |
| 243 | 20231109 | 162600 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 244 | 20231109 | 162500 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 245 | 20231109 | 162400 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 246 | 20231109 | 162300 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 247 | 20231109 | 162200 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 248 | 20231109 | 162100 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 249 | 20231109 | 162000 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 250 | 20231109 | 161900 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 251 | 20231109 | 161800 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 252 | 20231109 | 161700 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 253 | 20231109 | 161600 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 254 | 20231109 | 161500 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 255 | 20231109 | 161400 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 256 | 20231109 | 161300 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 257 | 20231109 | 161200 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 258 | 20231109 | 161100 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 259 | 20231109 | 161000 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 260 | 20231109 | 160900 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 261 | 20231109 | 160800 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 262 | 20231109 | 160700 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 263 | 20231109 | 160600 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 264 | 20231109 | 160500 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 265 | 20231109 | 160400 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 266 | 20231109 | 160300 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 267 | 20231109 | 160200 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 268 | 20231109 | 160100 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 269 | 20231109 | 160000 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 270 | 20231109 | 155900 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 271 | 20231109 | 155800 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 272 | 20231109 | 155700 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 10926 |
| 273 | 20231109 | 155600 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 274 | 20231109 | 155500 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 275 | 20231109 | 155400 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 276 | 20231109 | 155300 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 277 | 20231109 | 155200 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 278 | 20231109 | 155100 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 279 | 20231109 | 155000 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 280 | 20231109 | 154900 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 281 | 20231109 | 154800 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 282 | 20231109 | 154700 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 283 | 20231109 | 154600 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 284 | 20231109 | 154500 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 285 | 20231109 | 154400 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 286 | 20231109 | 154300 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 287 | 20231109 | 154200 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 288 | 20231109 | 154100 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 289 | 20231109 | 154000 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 290 | 20231109 | 153900 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 291 | 20231109 | 153800 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 292 | 20231109 | 153700 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 293 | 20231109 | 153600 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 294 | 20231109 | 153500 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 295 | 20231109 | 153400 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 296 | 20231109 | 153300 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 297 | 20231109 | 153200 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 298 | 20231109 | 153100 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 0 |
| 299 | 20231109 | 153000 | 27318236640 | 14180 | 14180 | 14180 | 14180 | 10926 |
| 300 | 20231109 | 152900 | 27163305960 | 14130 | 14130 | 14130 | 14130 | 0 |
| 301 | 20231109 | 152800 | 27163305960 | 14130 | 14130 | 14130 | 14130 | 0 |
| 302 | 20231109 | 152700 | 27163305960 | 14130 | 14130 | 14130 | 14130 | 0 |
| 303 | 20231109 | 152600 | 27163305960 | 14130 | 14130 | 14130 | 14130 | 0 |
| 304 | 20231109 | 152500 | 27163305960 | 14130 | 14130 | 14130 | 14130 | 0 |
| 305 | 20231109 | 152400 | 27163305960 | 14130 | 14130 | 14130 | 14130 | 0 |
| 306 | 20231109 | 152300 | 27163305960 | 14130 | 14130 | 14130 | 14130 | 0 |
| 307 | 20231109 | 152200 | 27163305960 | 14130 | 14130 | 14130 | 14130 | 0 |
| 308 | 20231109 | 152100 | 27163305960 | 14130 | 14130 | 14130 | 14130 | 0 |
| 309 | 20231109 | 152000 | 27163305960 | 14130 | 14130 | 14130 | 14130 | 0 |
| 310 | 20231109 | 151900 | 27163305960 | 14130 | 14070 | 14130 | 14060 | 1653 |
| 311 | 20231109 | 151800 | 27139996560 | 14070 | 14110 | 14150 | 14050 | 2080 |
| 312 | 20231109 | 151700 | 27110747930 | 14120 | 14140 | 14160 | 14120 | 1095 |
| 313 | 20231109 | 151600 | 27095268350 | 14130 | 14130 | 14140 | 14110 | 375 |
| 314 | 20231109 | 151500 | 27089968540 | 14140 | 14100 | 14140 | 14090 | 2446 |
| 315 | 20231109 | 151400 | 27055449320 | 14100 | 14040 | 14110 | 14040 | 775 |
| 316 | 20231109 | 151300 | 27044523840 | 14030 | 14110 | 14110 | 14030 | 973 |
| 317 | 20231109 | 151200 | 27030799300 | 14110 | 14030 | 14110 | 14030 | 989 |
| 318 | 20231109 | 151100 | 27016857590 | 14030 | 14060 | 14100 | 14030 | 1013 |
| 319 | 20231109 | 151000 | 27002610080 | 14100 | 14100 | 14110 | 14060 | 502 |
| 320 | 20231109 | 150900 | 26995531420 | 14100 | 14060 | 14110 | 14040 | 992 |
| 321 | 20231109 | 150800 | 26981578530 | 14110 | 14100 | 14110 | 14050 | 460 |
| 322 | 20231109 | 150700 | 26975093470 | 14110 | 14100 | 14120 | 14050 | 386 |
| 323 | 20231109 | 150600 | 26969647640 | 14120 | 14100 | 14120 | 14060 | 516 |
| 324 | 20231109 | 150500 | 26962369790 | 14070 | 14110 | 14120 | 14070 | 443 |
| 325 | 20231109 | 150400 | 26956119690 | 14130 | 14110 | 14130 | 14070 | 3620 |
| 326 | 20231109 | 150300 | 26905092230 | 14100 | 14080 | 14100 | 14040 | 2750 |
| 327 | 20231109 | 150200 | 26866357040 | 14080 | 14070 | 14080 | 14040 | 1147 |
| 328 | 20231109 | 150100 | 26850213380 | 14070 | 14080 | 14080 | 14010 | 351 |
| 329 | 20231109 | 150000 | 26845272410 | 14080 | 14060 | 14080 | 14060 | 452 |
| 330 | 20231109 | 145900 | 26838910450 | 14080 | 13970 | 14080 | 13970 | 303 |
| 331 | 20231109 | 145800 | 26834651320 | 14060 | 14010 | 14060 | 13960 | 967 |
| 332 | 20231109 | 145700 | 26821076000 | 14010 | 14000 | 14060 | 13960 | 1136 |
| 333 | 20231109 | 145600 | 26805178400 | 14050 | 14050 | 14060 | 14040 | 444 |
| 334 | 20231109 | 145500 | 26798941220 | 14040 | 14020 | 14050 | 14000 | 533 |
| 335 | 20231109 | 145400 | 26791464510 | 14020 | 13970 | 14020 | 13960 | 590 |
| 336 | 20231109 | 145300 | 26783206340 | 13970 | 13990 | 14030 | 13970 | 1127 |
| 337 | 20231109 | 145200 | 26767429030 | 13990 | 13930 | 13990 | 13930 | 1024 |
| 338 | 20231109 | 145100 | 26753127870 | 13940 | 13940 | 13940 | 13910 | 350 |
| 339 | 20231109 | 145000 | 26748249500 | 13950 | 13940 | 13950 | 13940 | 49 |
| 340 | 20231109 | 144900 | 26747566160 | 13950 | 13950 | 13950 | 13910 | 670 |
| 341 | 20231109 | 144800 | 26738239620 | 13950 | 13950 | 13950 | 13920 | 659 |
| 342 | 20231109 | 144700 | 26729048550 | 13950 | 13950 | 13950 | 13890 | 133 |
| 343 | 20231109 | 144600 | 26727194900 | 13960 | 13950 | 13960 | 13880 | 1014 |
| 344 | 20231109 | 144500 | 26713054630 | 13880 | 13880 | 13950 | 13880 | 326 |
| 345 | 20231109 | 144400 | 26708529680 | 13880 | 13950 | 13950 | 13880 | 146 |
| 346 | 20231109 | 144300 | 26706496200 | 13970 | 13900 | 13990 | 13800 | 4616 |
| 347 | 20231109 | 144200 | 26642516600 | 13890 | 13900 | 13900 | 13850 | 499 |
| 348 | 20231109 | 144100 | 26635590590 | 13900 | 13940 | 13940 | 13850 | 4312 |
| 349 | 20231109 | 144000 | 26575682610 | 13940 | 13930 | 13990 | 13910 | 451 |
| 350 | 20231109 | 143900 | 26569394980 | 13970 | 13990 | 13990 | 13910 | 3042 |
| 351 | 20231109 | 143800 | 26526953670 | 13990 | 14010 | 14020 | 13990 | 3814 |
| 352 | 20231109 | 143700 | 26473557690 | 14010 | 14020 | 14020 | 14000 | 552 |
| 353 | 20231109 | 143600 | 26465826560 | 14050 | 14030 | 14050 | 14010 | 3021 |
| 354 | 20231109 | 143500 | 26423486500 | 14030 | 14030 | 14040 | 14030 | 216 |
| 355 | 20231109 | 143400 | 26420455310 | 14040 | 14040 | 14060 | 14020 | 1256 |
| 356 | 20231109 | 143300 | 26402824860 | 14050 | 14030 | 14060 | 14030 | 156 |
| 357 | 20231109 | 143200 | 26400633100 | 14030 | 14080 | 14080 | 14030 | 1090 |
| 358 | 20231109 | 143100 | 26385334880 | 14030 | 14080 | 14090 | 14000 | 9793 |
| 359 | 20231109 | 143000 | 26248019020 | 14090 | 14130 | 14130 | 14090 | 164 |
| 360 | 20231109 | 142900 | 26245707900 | 14130 | 14070 | 14130 | 14070 | 1565 |
| 361 | 20231109 | 142800 | 26223666540 | 14080 | 14120 | 14120 | 14080 | 2063 |
| 362 | 20231109 | 142700 | 26194597640 | 14130 | 14130 | 14130 | 14100 | 385 |
| 363 | 20231109 | 142600 | 26189160650 | 14120 | 14130 | 14140 | 14120 | 892 |
| 364 | 20231109 | 142500 | 26176556740 | 14120 | 14130 | 14140 | 14090 | 521 |
| 365 | 20231109 | 142400 | 26169204730 | 14090 | 14130 | 14130 | 14090 | 149 |
| 366 | 20231109 | 142300 | 26167100880 | 14120 | 14120 | 14120 | 14070 | 853 |
| 367 | 20231109 | 142200 | 26155083370 | 14120 | 14130 | 14130 | 14070 | 481 |
| 368 | 20231109 | 142100 | 26148302030 | 14140 | 14070 | 14140 | 14070 | 454 |
| 369 | 20231109 | 142000 | 26141893520 | 14070 | 14070 | 14130 | 14070 | 444 |
| 370 | 20231109 | 141900 | 26135638270 | 14130 | 14100 | 14140 | 14050 | 3643 |
| 371 | 20231109 | 141800 | 26084407610 | 14100 | 14100 | 14140 | 14070 | 631 |
| 372 | 20231109 | 141700 | 26075517390 | 14100 | 14100 | 14140 | 14090 | 462 |
| 373 | 20231109 | 141600 | 26068999910 | 14100 | 14120 | 14140 | 14100 | 668 |
| 374 | 20231109 | 141500 | 26059567120 | 14120 | 14100 | 14120 | 14100 | 1816 |
| 375 | 20231109 | 141400 | 26033949920 | 14090 | 14060 | 14100 | 14060 | 308 |
| 376 | 20231109 | 141300 | 26029610790 | 14060 | 14100 | 14120 | 14060 | 1569 |
| 377 | 20231109 | 141200 | 26007497520 | 14100 | 14140 | 14140 | 14090 | 1373 |
| 378 | 20231109 | 141100 | 25988124430 | 14120 | 14140 | 14140 | 14110 | 668 |
| 379 | 20231109 | 141000 | 25978685170 | 14150 | 14110 | 14180 | 14090 | 1347 |
| 380 | 20231109 | 140900 | 25959657530 | 14180 | 14120 | 14180 | 14110 | 1816 |
| 381 | 20231109 | 140800 | 25934002060 | 14120 | 14150 | 14180 | 14110 | 1512 |
| 382 | 20231109 | 140700 | 25912605620 | 14150 | 14160 | 14160 | 14150 | 288 |
| 383 | 20231109 | 140600 | 25908527840 | 14160 | 14140 | 14160 | 14110 | 2847 |
| 384 | 20231109 | 140500 | 25868313140 | 14140 | 14160 | 14160 | 14130 | 1513 |
| 385 | 20231109 | 140400 | 25846916620 | 14170 | 14180 | 14180 | 14160 | 138 |
| 386 | 20231109 | 140300 | 25844962070 | 14180 | 14200 | 14200 | 14180 | 939 |
| 387 | 20231109 | 140200 | 25831635620 | 14200 | 14250 | 14250 | 14200 | 502 |
| 388 | 20231109 | 140100 | 25824501400 | 14190 | 14260 | 14260 | 14190 | 52 |
| 389 | 20231109 | 140000 | 25823762470 | 14230 | 14220 | 14270 | 14190 | 3392 |
| 390 | 20231109 | 135900 | 25775461340 | 14220 | 14160 | 14220 | 14140 | 6827 |
| 391 | 20231109 | 135800 | 25678655660 | 14190 | 14150 | 14190 | 14150 | 562 |
| 392 | 20231109 | 135700 | 25670688650 | 14170 | 14170 | 14170 | 14170 | 219 |
| 393 | 20231109 | 135600 | 25667585420 | 14180 | 14140 | 14180 | 14140 | 553 |
| 394 | 20231109 | 135500 | 25659755110 | 14140 | 14120 | 14190 | 14120 | 1024 |
| 395 | 20231109 | 135400 | 25645266650 | 14120 | 14170 | 14170 | 14120 | 3333 |
| 396 | 20231109 | 135300 | 25598161130 | 14140 | 14130 | 14140 | 14130 | 56 |
| 397 | 20231109 | 135200 | 25597369830 | 14150 | 14140 | 14170 | 14140 | 115 |
| 398 | 20231109 | 135100 | 25595743200 | 14170 | 14130 | 14170 | 14130 | 320 |
| 399 | 20231109 | 135000 | 25591219510 | 14130 | 14130 | 14170 | 14120 | 775 |
| 400 | 20231109 | 134900 | 25580269050 | 14130 | 14130 | 14130 | 14130 | 299 |
| 401 | 20231109 | 134800 | 25576044180 | 14130 | 14170 | 14180 | 14110 | 1506 |
| 402 | 20231109 | 134700 | 25554743160 | 14180 | 14190 | 14190 | 14110 | 48 |
| 403 | 20231109 | 134600 | 25554064960 | 14200 | 14190 | 14200 | 14070 | 15822 |
| 404 | 20231109 | 134500 | 25330870810 | 14140 | 14200 | 14200 | 14140 | 835 |
| 405 | 20231109 | 134400 | 25319056260 | 14140 | 14150 | 14210 | 14140 | 1265 |
| 406 | 20231109 | 134300 | 25301133600 | 14220 | 14140 | 14220 | 14140 | 3815 |
| 407 | 20231109 | 134200 | 25247062040 | 14140 | 14160 | 14160 | 14140 | 113 |
| 408 | 20231109 | 134100 | 25245462220 | 14160 | 14140 | 14160 | 14130 | 3982 |
| 409 | 20231109 | 134000 | 25189173890 | 14160 | 14180 | 14180 | 14100 | 403 |
| 410 | 20231109 | 133900 | 25183471040 | 14170 | 14120 | 14180 | 14120 | 3436 |
| 411 | 20231109 | 133800 | 25134823050 | 14120 | 14160 | 14160 | 14120 | 1489 |
| 412 | 20231109 | 133700 | 25113766600 | 14150 | 14140 | 14160 | 14140 | 297 |
| 413 | 20231109 | 133600 | 25109565930 | 14150 | 14150 | 14150 | 14150 | 188 |
| 414 | 20231109 | 133500 | 25106905730 | 14190 | 14130 | 14190 | 14110 | 2789 |
| 415 | 20231109 | 133400 | 25067491150 | 14130 | 14150 | 14180 | 14120 | 4140 |
| 416 | 20231109 | 133300 | 25008969840 | 14190 | 14190 | 14190 | 14140 | 3563 |
| 417 | 20231109 | 133200 | 24958522800 | 14190 | 14240 | 14240 | 14190 | 2718 |
| 418 | 20231109 | 133100 | 24919952320 | 14240 | 14200 | 14260 | 14200 | 2104 |
| 419 | 20231109 | 133000 | 24889973700 | 14200 | 14190 | 14200 | 14190 | 1642 |
| 420 | 20231109 | 132900 | 24866660400 | 14150 | 14180 | 14190 | 14140 | 194 |
| 421 | 20231109 | 132800 | 24863911060 | 14170 | 14130 | 14170 | 14130 | 2245 |
| 422 | 20231109 | 132700 | 24832161790 | 14130 | 14150 | 14150 | 14120 | 143 |
| 423 | 20231109 | 132600 | 24830140060 | 14150 | 14150 | 14150 | 14100 | 1302 |
| 424 | 20231109 | 132500 | 24811778790 | 14180 | 14130 | 14180 | 14100 | 2599 |
| 425 | 20231109 | 132400 | 24775057650 | 14130 | 14180 | 14180 | 14130 | 757 |
| 426 | 20231109 | 132300 | 24764355980 | 14180 | 14190 | 14190 | 14120 | 112 |
| 427 | 20231109 | 132200 | 24762772970 | 14190 | 14150 | 14190 | 14130 | 413 |
| 428 | 20231109 | 132100 | 24756925720 | 14150 | 14170 | 14200 | 14120 | 2468 |
| 429 | 20231109 | 132000 | 24721993780 | 14180 | 14210 | 14270 | 14180 | 5047 |
| 430 | 20231109 | 131900 | 24650374950 | 14290 | 14260 | 14290 | 14210 | 3244 |
| 431 | 20231109 | 131800 | 24604167890 | 14260 | 14260 | 14260 | 14260 | 295 |
| 432 | 20231109 | 131700 | 24599961190 | 14260 | 14310 | 14320 | 14260 | 1093 |
| 433 | 20231109 | 131600 | 24584352250 | 14300 | 14330 | 14340 | 14300 | 1570 |
| 434 | 20231109 | 131500 | 24561857220 | 14330 | 14250 | 14330 | 14250 | 3899 |
| 435 | 20231109 | 131400 | 24506122000 | 14250 | 14260 | 14280 | 14250 | 136 |
| 436 | 20231109 | 131300 | 24504182760 | 14280 | 14280 | 14280 | 14280 | 442 |
| 437 | 20231109 | 131200 | 24497871000 | 14290 | 14210 | 14290 | 14210 | 1523 |
| 438 | 20231109 | 131100 | 24476148040 | 14240 | 14200 | 14240 | 14200 | 295 |
| 439 | 20231109 | 131000 | 24471954670 | 14240 | 14210 | 14240 | 14200 | 1302 |
| 440 | 20231109 | 130900 | 24453453940 | 14240 | 14210 | 14240 | 14210 | 41 |
| 441 | 20231109 | 130800 | 24452871300 | 14210 | 14260 | 14260 | 14210 | 205 |
| 442 | 20231109 | 130700 | 24449953100 | 14260 | 14240 | 14260 | 14200 | 108 |
| 443 | 20231109 | 130600 | 24448415950 | 14190 | 14230 | 14270 | 14190 | 4792 |
| 444 | 20231109 | 130500 | 24380126880 | 14230 | 14260 | 14260 | 14220 | 427 |
| 445 | 20231109 | 130400 | 24374042800 | 14260 | 14280 | 14280 | 14220 | 3134 |
| 446 | 20231109 | 130300 | 24329386180 | 14280 | 14220 | 14280 | 14220 | 1455 |
| 447 | 20231109 | 130200 | 24308629480 | 14220 | 14270 | 14280 | 14200 | 224 |
| 448 | 20231109 | 130100 | 24305436290 | 14280 | 14210 | 14280 | 14150 | 4960 |
| 449 | 20231109 | 130000 | 24234888200 | 14240 | 14230 | 14250 | 14180 | 1517 |
| 450 | 20231109 | 125900 | 24213281870 | 14250 | 14140 | 14250 | 14120 | 5782 |
| 451 | 20231109 | 125800 | 24131278820 | 14150 | 14090 | 14150 | 14070 | 1380 |
| 452 | 20231109 | 125700 | 24111818160 | 14090 | 14080 | 14090 | 14040 | 1447 |
| 453 | 20231109 | 125600 | 24091481470 | 14080 | 14050 | 14080 | 14040 | 771 |
| 454 | 20231109 | 125500 | 24080633370 | 14080 | 14060 | 14090 | 14020 | 4703 |
| 455 | 20231109 | 125400 | 24014636490 | 14090 | 14060 | 14100 | 14060 | 997 |
| 456 | 20231109 | 125300 | 24000616630 | 14060 | 14060 | 14100 | 14040 | 275 |
| 457 | 20231109 | 125200 | 23996748130 | 14060 | 14100 | 14110 | 14050 | 1195 |
| 458 | 20231109 | 125100 | 23979929140 | 14090 | 14080 | 14110 | 14050 | 2620 |
| 459 | 20231109 | 125000 | 23943078580 | 14080 | 14110 | 14150 | 14080 | 884 |
| 460 | 20231109 | 124900 | 23930605400 | 14140 | 14120 | 14140 | 14100 | 298 |
| 461 | 20231109 | 124800 | 23926397100 | 14120 | 14150 | 14150 | 14120 | 651 |
| 462 | 20231109 | 124700 | 23917197570 | 14150 | 14150 | 14150 | 14130 | 1267 |
| 463 | 20231109 | 124600 | 23899288100 | 14140 | 14130 | 14150 | 14130 | 805 |
| 464 | 20231109 | 124500 | 23887903410 | 14140 | 14150 | 14160 | 14120 | 996 |
| 465 | 20231109 | 124400 | 23873812830 | 14150 | 14120 | 14150 | 14080 | 1593 |
| 466 | 20231109 | 124300 | 23851325810 | 14120 | 14130 | 14150 | 14020 | 4071 |
| 467 | 20231109 | 124200 | 23794021520 | 14160 | 14180 | 14180 | 14130 | 210 |
| 468 | 20231109 | 124100 | 23791049010 | 14180 | 14180 | 14180 | 14130 | 567 |
| 469 | 20231109 | 124000 | 23783025350 | 14190 | 14190 | 14190 | 14130 | 419 |
| 470 | 20231109 | 123900 | 23777096850 | 14100 | 14090 | 14200 | 14070 | 5585 |
| 471 | 20231109 | 123800 | 23698372480 | 14090 | 14120 | 14140 | 14090 | 2012 |
| 472 | 20231109 | 123700 | 23669998500 | 14140 | 14130 | 14190 | 14120 | 697 |
| 473 | 20231109 | 123600 | 23660148140 | 14110 | 14160 | 14200 | 14100 | 5427 |
| 474 | 20231109 | 123500 | 23583543860 | 14200 | 14250 | 14250 | 14170 | 843 |
| 475 | 20231109 | 123400 | 23571579630 | 14200 | 14210 | 14250 | 14190 | 3251 |
| 476 | 20231109 | 123300 | 23525370830 | 14250 | 14250 | 14250 | 14210 | 820 |
| 477 | 20231109 | 123200 | 23513712400 | 14210 | 14250 | 14260 | 14200 | 274 |
| 478 | 20231109 | 123100 | 23509813630 | 14250 | 14230 | 14250 | 14210 | 448 |
| 479 | 20231109 | 123000 | 23503442320 | 14230 | 14200 | 14240 | 14190 | 287 |
| 480 | 20231109 | 122900 | 23499363420 | 14240 | 14180 | 14240 | 14170 | 2402 |
| 481 | 20231109 | 122800 | 23465194500 | 14170 | 14250 | 14250 | 14160 | 1020 |
| 482 | 20231109 | 122700 | 23450723850 | 14250 | 14190 | 14250 | 14190 | 2850 |
| 483 | 20231109 | 122600 | 23410173890 | 14210 | 14180 | 14220 | 14180 | 254 |
| 484 | 20231109 | 122500 | 23406568510 | 14180 | 14220 | 14230 | 14180 | 1367 |
| 485 | 20231109 | 122400 | 23387172110 | 14180 | 14220 | 14230 | 14130 | 2488 |
| 486 | 20231109 | 122300 | 23351850840 | 14200 | 14270 | 14270 | 14180 | 1933 |
| 487 | 20231109 | 122200 | 23324398190 | 14270 | 14300 | 14300 | 14230 | 428 |
| 488 | 20231109 | 122100 | 23318287460 | 14300 | 14250 | 14300 | 14220 | 1580 |
| 489 | 20231109 | 122000 | 23295759040 | 14250 | 14280 | 14310 | 14200 | 5489 |
| 490 | 20231109 | 121900 | 23217761560 | 14320 | 14290 | 14320 | 14230 | 6176 |
| 491 | 20231109 | 121800 | 23129523410 | 14270 | 14270 | 14300 | 14250 | 1480 |
| 492 | 20231109 | 121700 | 23108412710 | 14270 | 14310 | 14310 | 14260 | 3411 |
| 493 | 20231109 | 121600 | 23059755140 | 14310 | 14300 | 14310 | 14260 | 1050 |
| 494 | 20231109 | 121500 | 23044756080 | 14310 | 14330 | 14330 | 14300 | 1191 |
| 495 | 20231109 | 121400 | 23027701850 | 14330 | 14330 | 14330 | 14280 | 1176 |
| 496 | 20231109 | 121300 | 23010867650 | 14330 | 14350 | 14350 | 14310 | 2304 |
| 497 | 20231109 | 121200 | 22977832390 | 14350 | 14320 | 14350 | 14320 | 602 |
| 498 | 20231109 | 121100 | 22969195900 | 14330 | 14350 | 14370 | 14290 | 1536 |
| 499 | 20231109 | 121000 | 22947209770 | 14370 | 14360 | 14380 | 14280 | 3442 |
| 500 | 20231109 | 120900 | 22897848700 | 14370 | 14390 | 14390 | 14370 | 997 |
| 501 | 20231109 | 120800 | 22883507500 | 14390 | 14390 | 14390 | 14380 | 1524 |
| 502 | 20231109 | 120700 | 22861578520 | 14400 | 14310 | 14400 | 14310 | 9814 |
| 503 | 20231109 | 120600 | 22720803060 | 14300 | 14320 | 14320 | 14290 | 3537 |
| 504 | 20231109 | 120500 | 22670216960 | 14280 | 14310 | 14350 | 14260 | 2806 |
| 505 | 20231109 | 120400 | 22630061490 | 14320 | 14350 | 14370 | 14260 | 7433 |
| 506 | 20231109 | 120300 | 22523547370 | 14350 | 14360 | 14390 | 14350 | 1619 |
| 507 | 20231109 | 120200 | 22500280140 | 14380 | 14390 | 14400 | 14350 | 2187 |
| 508 | 20231109 | 120100 | 22468841460 | 14400 | 14400 | 14400 | 14380 | 2697 |
| 509 | 20231109 | 120000 | 22430037130 | 14400 | 14410 | 14420 | 14390 | 1774 |
| 510 | 20231109 | 115900 | 22404484260 | 14420 | 14410 | 14420 | 14380 | 2523 |
| 511 | 20231109 | 115800 | 22368161000 | 14410 | 14400 | 14420 | 14400 | 1700 |
| 512 | 20231109 | 115700 | 22343672610 | 14400 | 14390 | 14410 | 14380 | 2183 |
| 513 | 20231109 | 115600 | 22312242280 | 14390 | 14360 | 14400 | 14350 | 1616 |
| 514 | 20231109 | 115500 | 22289006190 | 14360 | 14430 | 14440 | 14340 | 2576 |
| 515 | 20231109 | 115400 | 22251945500 | 14440 | 14370 | 14440 | 14360 | 3245 |
| 516 | 20231109 | 115300 | 22205240670 | 14360 | 14400 | 14400 | 14360 | 2896 |
| 517 | 20231109 | 115200 | 22163598730 | 14390 | 14400 | 14420 | 14350 | 3386 |
| 518 | 20231109 | 115100 | 22114894470 | 14390 | 14420 | 14460 | 14390 | 6094 |
| 519 | 20231109 | 115000 | 22027081930 | 14430 | 14500 | 14510 | 14410 | 4954 |
| 520 | 20231109 | 114900 | 21955327190 | 14510 | 14490 | 14540 | 14450 | 16678 |
| 521 | 20231109 | 114800 | 21713222740 | 14500 | 14440 | 14520 | 14440 | 25841 |
| 522 | 20231109 | 114700 | 21338757300 | 14450 | 14360 | 14450 | 14320 | 17707 |
| 523 | 20231109 | 114600 | 21083602590 | 14360 | 14300 | 14360 | 14280 | 2687 |
| 524 | 20231109 | 114500 | 21045089570 | 14280 | 14330 | 14330 | 14250 | 3637 |
| 525 | 20231109 | 114400 | 20993174670 | 14320 | 14320 | 14380 | 14240 | 3393 |
| 526 | 20231109 | 114300 | 20944545370 | 14340 | 14200 | 14350 | 14180 | 3481 |
| 527 | 20231109 | 114200 | 20894775630 | 14320 | 14380 | 14380 | 14000 | 9914 |
| 528 | 20231109 | 114100 | 20754158850 | 14290 | 14400 | 14430 | 14280 | 13927 |
| 529 | 20231109 | 114000 | 20553980260 | 14400 | 14380 | 14410 | 14370 | 5470 |
| 530 | 20231109 | 113900 | 20475233350 | 14400 | 14410 | 14420 | 14360 | 6019 |
| 531 | 20231109 | 113800 | 20388658550 | 14370 | 14320 | 14410 | 14300 | 13647 |
| 532 | 20231109 | 113700 | 20192525130 | 14330 | 14310 | 14330 | 14280 | 6073 |
| 533 | 20231109 | 113600 | 20105596940 | 14310 | 14220 | 14320 | 14210 | 16566 |
| 534 | 20231109 | 113500 | 19869211760 | 14210 | 14250 | 14250 | 14210 | 6064 |
| 535 | 20231109 | 113400 | 19782904560 | 14250 | 14160 | 14250 | 14160 | 11800 |
| 536 | 20231109 | 113300 | 19615177680 | 14170 | 14120 | 14200 | 14110 | 10550 |
| 537 | 20231109 | 113200 | 19465692400 | 14110 | 14020 | 14130 | 14020 | 8697 |
| 538 | 20231109 | 113100 | 19343295280 | 14020 | 14010 | 14030 | 14000 | 2940 |
| 539 | 20231109 | 113000 | 19302074070 | 14010 | 13920 | 14010 | 13890 | 7530 |
| 540 | 20231109 | 112900 | 19196991070 | 13920 | 13910 | 13920 | 13880 | 1002 |
| 541 | 20231109 | 112800 | 19183049290 | 13910 | 13920 | 13920 | 13840 | 1290 |
| 542 | 20231109 | 112700 | 19165128830 | 13920 | 13910 | 13920 | 13890 | 1596 |
| 543 | 20231109 | 112600 | 19142932000 | 13910 | 13880 | 13920 | 13870 | 4508 |
| 544 | 20231109 | 112500 | 19080284370 | 13880 | 13850 | 13890 | 13840 | 2530 |
| 545 | 20231109 | 112400 | 19045180030 | 13850 | 13740 | 13880 | 13740 | 7546 |
| 546 | 20231109 | 112300 | 18941020490 | 13720 | 13720 | 13740 | 13700 | 1549 |
| 547 | 20231109 | 112200 | 18919762600 | 13720 | 13700 | 13740 | 13700 | 1142 |
| 548 | 20231109 | 112100 | 18904086430 | 13700 | 13710 | 13720 | 13670 | 2803 |
| 549 | 20231109 | 112000 | 18865721200 | 13710 | 13720 | 13720 | 13680 | 1581 |
| 550 | 20231109 | 111900 | 18844075290 | 13730 | 13740 | 13750 | 13690 | 1504 |
| 551 | 20231109 | 111800 | 18823461060 | 13750 | 13730 | 13760 | 13700 | 3084 |
| 552 | 20231109 | 111700 | 18781150360 | 13750 | 13730 | 13760 | 13720 | 1292 |
| 553 | 20231109 | 111600 | 18763401290 | 13760 | 13730 | 13790 | 13710 | 1750 |
| 554 | 20231109 | 111500 | 18739388870 | 13720 | 13760 | 13810 | 13710 | 3783 |
| 555 | 20231109 | 111400 | 18687418860 | 13770 | 13800 | 13840 | 13760 | 1778 |
| 556 | 20231109 | 111300 | 18662904740 | 13830 | 13750 | 13840 | 13750 | 4706 |
| 557 | 20231109 | 111200 | 18597990410 | 13750 | 13800 | 13800 | 13730 | 3430 |
| 558 | 20231109 | 111100 | 18550726920 | 13800 | 13750 | 13810 | 13700 | 3605 |
| 559 | 20231109 | 111000 | 18501185230 | 13750 | 13850 | 13850 | 13690 | 4938 |
| 560 | 20231109 | 110900 | 18433260180 | 13850 | 13860 | 13930 | 13650 | 9858 |
| 561 | 20231109 | 110800 | 18297530500 | 13930 | 13950 | 13960 | 13780 | 14543 |
| 562 | 20231109 | 110700 | 18096267930 | 13950 | 13920 | 13970 | 13910 | 1385 |
| 563 | 20231109 | 110600 | 18076973940 | 13910 | 13930 | 13970 | 13900 | 5029 |
| 564 | 20231109 | 110500 | 18006989430 | 13920 | 14000 | 14000 | 13920 | 3614 |
| 565 | 20231109 | 110400 | 17956581090 | 14000 | 13970 | 14010 | 13940 | 1712 |
| 566 | 20231109 | 110300 | 17932684620 | 13960 | 14060 | 14060 | 13960 | 6223 |
| 567 | 20231109 | 110200 | 17845648920 | 14050 | 14070 | 14070 | 13990 | 7964 |
| 568 | 20231109 | 110100 | 17734125280 | 14120 | 14030 | 14120 | 14010 | 5634 |
| 569 | 20231109 | 110000 | 17654842110 | 14030 | 14030 | 14030 | 13960 | 3327 |
| 570 | 20231109 | 105900 | 17608283360 | 14000 | 13970 | 14060 | 13850 | 16716 |
| 571 | 20231109 | 105800 | 17375440040 | 13970 | 14030 | 14100 | 13960 | 8982 |
| 572 | 20231109 | 105700 | 17249562360 | 14080 | 14120 | 14130 | 14000 | 18605 |
| 573 | 20231109 | 105600 | 16988158470 | 14120 | 14240 | 14240 | 14090 | 32816 |
| 574 | 20231109 | 105500 | 16523046790 | 14240 | 14250 | 14290 | 14240 | 3853 |
| 575 | 20231109 | 105400 | 16468121780 | 14250 | 14350 | 14370 | 14230 | 22386 |
| 576 | 20231109 | 105300 | 16148543740 | 14350 | 14350 | 14400 | 14340 | 2733 |
| 577 | 20231109 | 105200 | 16109304230 | 14390 | 14430 | 14430 | 14340 | 1055 |
| 578 | 20231109 | 105100 | 16094149370 | 14340 | 14410 | 14450 | 14310 | 6176 |
| 579 | 20231109 | 105000 | 16005307500 | 14410 | 14450 | 14480 | 14290 | 13673 |
| 580 | 20231109 | 104900 | 15808951750 | 14380 | 14480 | 14480 | 14370 | 9529 |
| 581 | 20231109 | 104800 | 15671685720 | 14480 | 14470 | 14550 | 14400 | 15919 |
| 582 | 20231109 | 104700 | 15441235350 | 14470 | 14380 | 14690 | 14350 | 41043 |
| 583 | 20231109 | 104600 | 14844334180 | 14380 | 14410 | 14470 | 14310 | 13514 |
| 584 | 20231109 | 104500 | 14649548900 | 14420 | 14300 | 14500 | 14270 | 30813 |
| 585 | 20231109 | 104400 | 14206226660 | 14290 | 14320 | 14330 | 14290 | 3810 |
| 586 | 20231109 | 104300 | 14151720890 | 14330 | 14270 | 14330 | 14270 | 6938 |
| 587 | 20231109 | 104200 | 14052408790 | 14320 | 14270 | 14350 | 14250 | 7071 |
| 588 | 20231109 | 104100 | 13951376960 | 14270 | 14400 | 14410 | 14270 | 6081 |
| 589 | 20231109 | 104000 | 13864150280 | 14400 | 14280 | 14410 | 14270 | 13775 |
| 590 | 20231109 | 103900 | 13667067410 | 14270 | 14270 | 14300 | 14250 | 4355 |
| 591 | 20231109 | 103800 | 13604899660 | 14270 | 14240 | 14290 | 14230 | 5904 |
| 592 | 20231109 | 103700 | 13520780930 | 14240 | 14290 | 14300 | 14240 | 10437 |
| 593 | 20231109 | 103600 | 13371904110 | 14290 | 14300 | 14320 | 14250 | 16024 |
| 594 | 20231109 | 103500 | 13143243550 | 14320 | 14440 | 14460 | 14280 | 11639 |
| 595 | 20231109 | 103400 | 12976048780 | 14440 | 14480 | 14520 | 14440 | 7754 |
| 596 | 20231109 | 103300 | 12863843970 | 14460 | 14480 | 14540 | 14410 | 14392 |
| 597 | 20231109 | 103200 | 12655169960 | 14450 | 14570 | 14570 | 14350 | 20011 |
| 598 | 20231109 | 103100 | 12366088190 | 14570 | 14640 | 14640 | 14550 | 17996 |
| 599 | 20231109 | 103000 | 12103597200 | 14630 | 14730 | 14750 | 14580 | 22789 |
| 600 | 20231109 | 102900 | 11768849820 | 14740 | 14590 | 14750 | 14570 | 64543 |
| 601 | 20231109 | 102800 | 10820840720 | 14600 | 14680 | 14700 | 14500 | 46623 |
| 602 | 20231109 | 102700 | 10139857560 | 14690 | 14360 | 14690 | 14260 | 65156 |
| 603 | 20231109 | 102600 | 9195785110 | 14360 | 14470 | 14470 | 14330 | 11195 |
| 604 | 20231109 | 102500 | 9034834810 | 14430 | 14400 | 14520 | 14370 | 21465 |
| 605 | 20231109 | 102400 | 8724230860 | 14370 | 14440 | 14450 | 14220 | 22630 |
| 606 | 20231109 | 102300 | 8400166070 | 14420 | 14410 | 14600 | 14330 | 32995 |
| 607 | 20231109 | 102200 | 7921352610 | 14380 | 14570 | 14640 | 14220 | 47330 |
| 608 | 20231109 | 102100 | 7239454010 | 14560 | 14550 | 14810 | 14550 | 70509 |
| 609 | 20231109 | 102000 | 6202376940 | 14560 | 14490 | 14810 | 14450 | 101006 |
| 610 | 20231109 | 101900 | 4724961410 | 14470 | 14220 | 14490 | 14180 | 113594 |
| 611 | 20231109 | 101800 | 3094197700 | 14220 | 14270 | 14280 | 14110 | 33236 |
| 612 | 20231109 | 101700 | 2622606870 | 14270 | 13670 | 14270 | 13670 | 105510 |
| 613 | 20231109 | 101600 | 1132541980 | 13660 | 13650 | 13670 | 13650 | 8328 |
| 614 | 20231109 | 101500 | 1018805200 | 13650 | 13550 | 13650 | 13550 | 11707 |
| 615 | 20231109 | 101400 | 859440030 | 13560 | 13530 | 13560 | 13530 | 197 |
| 616 | 20231109 | 101300 | 856770950 | 13530 | 13520 | 13530 | 13520 | 269 |
| 617 | 20231109 | 101200 | 853131570 | 13520 | 13560 | 13560 | 13520 | 58 |
| 618 | 20231109 | 101100 | 852346650 | 13570 | 13530 | 13570 | 13530 | 1512 |
| 619 | 20231109 | 101000 | 831850380 | 13530 | 13490 | 13530 | 13490 | 672 |
| 620 | 20231109 | 100900 | 822775010 | 13490 | 13490 | 13490 | 13490 | 435 |
| 621 | 20231109 | 100800 | 816906860 | 13510 | 13500 | 13520 | 13490 | 1170 |
| 622 | 20231109 | 100700 | 801097000 | 13500 | 13520 | 13520 | 13500 | 917 |
| 623 | 20231109 | 100600 | 788708980 | 13540 | 13550 | 13550 | 13510 | 116 |
| 624 | 20231109 | 100500 | 787141240 | 13530 | 13520 | 13530 | 13500 | 1465 |
| 625 | 20231109 | 100400 | 767356820 | 13520 | 13520 | 13530 | 13510 | 694 |
| 626 | 20231109 | 100300 | 757977550 | 13510 | 13510 | 13510 | 13490 | 388 |
| 627 | 20231109 | 100200 | 752742650 | 13520 | 13470 | 13530 | 13460 | 2559 |
| 628 | 20231109 | 100100 | 718223850 | 13470 | 13470 | 13470 | 13470 | 189 |
| 629 | 20231109 | 100000 | 715678020 | 13470 | 13490 | 13490 | 13470 | 847 |
| 630 | 20231109 | 095900 | 704261490 | 13500 | 13500 | 13500 | 13500 | 282 |
| 631 | 20231109 | 095800 | 700454490 | 13500 | 13500 | 13500 | 13490 | 201 |
| 632 | 20231109 | 095700 | 697741000 | 13490 | 13490 | 13500 | 13490 | 38 |
| 633 | 20231109 | 095600 | 697228270 | 13500 | 13490 | 13500 | 13490 | 200 |
| 634 | 20231109 | 095500 | 694528570 | 13500 | 13460 | 13500 | 13460 | 80 |
| 635 | 20231109 | 095400 | 693451330 | 13480 | 13410 | 13480 | 13350 | 2351 |
| 636 | 20231109 | 095300 | 661824720 | 13340 | 13410 | 13410 | 13340 | 1242 |
| 637 | 20231109 | 095200 | 645206080 | 13410 | 13420 | 13420 | 13410 | 1786 |
| 638 | 20231109 | 095100 | 621245820 | 13440 | 13440 | 13440 | 13430 | 68 |
| 639 | 20231109 | 095000 | 620332520 | 13440 | 13440 | 13440 | 13440 | 10 |
| 640 | 20231109 | 094900 | 620198120 | 13440 | 13390 | 13440 | 13390 | 1218 |
| 641 | 20231109 | 094800 | 603876000 | 13390 | 13360 | 13390 | 13360 | 197 |
| 642 | 20231109 | 094700 | 601244050 | 13360 | 13360 | 13360 | 13340 | 844 |
| 643 | 20231109 | 094600 | 589973110 | 13350 | 13360 | 13360 | 13350 | 223 |
| 644 | 20231109 | 094500 | 586995240 | 13360 | 13390 | 13390 | 13360 | 23 |
| 645 | 20231109 | 094400 | 586687930 | 13400 | 13400 | 13400 | 13400 | 2 |
| 646 | 20231109 | 094300 | 586661130 | 13410 | 13360 | 13410 | 13360 | 1023 |
| 647 | 20231109 | 094200 | 572985100 | 13360 | 13370 | 13370 | 13330 | 1254 |
| 648 | 20231109 | 094100 | 556241260 | 13360 | 13360 | 13360 | 13360 | 300 |
| 649 | 20231109 | 094000 | 552233260 | 13360 | 13370 | 13400 | 13340 | 1821 |
| 650 | 20231109 | 093900 | 527907960 | 13360 | 13360 | 13360 | 13360 | 315 |
| 651 | 20231109 | 093800 | 523699560 | 13400 | 13380 | 13400 | 13360 | 1909 |
| 652 | 20231109 | 093700 | 498158260 | 13370 | 13400 | 13400 | 13370 | 73 |
| 653 | 20231109 | 093600 | 497182160 | 13400 | 13400 | 13410 | 13400 | 305 |
| 654 | 20231109 | 093500 | 493094710 | 13400 | 13420 | 13420 | 13370 | 2376 |
| 655 | 20231109 | 093400 | 461281640 | 13410 | 13440 | 13440 | 13410 | 2004 |
| 656 | 20231109 | 093300 | 434376770 | 13470 | 13450 | 13470 | 13440 | 309 |
| 657 | 20231109 | 093200 | 430222280 | 13450 | 13480 | 13480 | 13450 | 944 |
| 658 | 20231109 | 093100 | 417509910 | 13480 | 13500 | 13530 | 13480 | 1008 |
| 659 | 20231109 | 093000 | 403917450 | 13490 | 13500 | 13530 | 13490 | 165 |
| 660 | 20231109 | 092900 | 401690350 | 13530 | 13500 | 13530 | 13500 | 839 |
| 661 | 20231109 | 092800 | 390363520 | 13530 | 13510 | 13530 | 13500 | 558 |
| 662 | 20231109 | 092700 | 382824430 | 13510 | 13510 | 13510 | 13510 | 226 |
| 663 | 20231109 | 092600 | 379771170 | 13510 | 13510 | 13510 | 13510 | 702 |
| 664 | 20231109 | 092500 | 370287150 | 13510 | 13520 | 13540 | 13510 | 188 |
| 665 | 20231109 | 092400 | 367745740 | 13520 | 13530 | 13530 | 13510 | 2657 |
| 666 | 20231109 | 092300 | 331824840 | 13540 | 13540 | 13540 | 13540 | 46 |
| 667 | 20231109 | 092200 | 331202000 | 13540 | 13550 | 13550 | 13540 | 46 |
| 668 | 20231109 | 092100 | 330579140 | 13550 | 13550 | 13550 | 13540 | 159 |
| 669 | 20231109 | 092000 | 328425910 | 13550 | 13550 | 13560 | 13550 | 288 |
| 670 | 20231109 | 091900 | 324523430 | 13560 | 13580 | 13580 | 13560 | 175 |
| 671 | 20231109 | 091800 | 322148780 | 13590 | 13590 | 13590 | 13590 | 0 |
| 672 | 20231109 | 091700 | 322148780 | 13590 | 13590 | 13590 | 13590 | 270 |
| 673 | 20231109 | 091600 | 318479480 | 13590 | 13530 | 13590 | 13520 | 1701 |
| 674 | 20231109 | 091500 | 295414690 | 13530 | 13540 | 13540 | 13530 | 2805 |
| 675 | 20231109 | 091400 | 257461190 | 13540 | 13570 | 13570 | 13530 | 955 |
| 676 | 20231109 | 091300 | 244525640 | 13560 | 13530 | 13570 | 13530 | 458 |
| 677 | 20231109 | 091200 | 238321300 | 13530 | 13550 | 13550 | 13530 | 1760 |
| 678 | 20231109 | 091100 | 214500050 | 13580 | 13580 | 13580 | 13580 | 0 |
| 679 | 20231109 | 091000 | 214500050 | 13580 | 13580 | 13580 | 13580 | 81 |
| 680 | 20231109 | 090900 | 213400070 | 13590 | 13540 | 13590 | 13520 | 534 |
| 681 | 20231109 | 090800 | 206172180 | 13540 | 13540 | 13540 | 13540 | 432 |
| 682 | 20231109 | 090700 | 200322900 | 13540 | 13530 | 13610 | 13530 | 1205 |
| 683 | 20231109 | 090600 | 183951960 | 13530 | 13590 | 13590 | 13530 | 254 |
| 684 | 20231109 | 090500 | 180511060 | 13600 | 13530 | 13600 | 13530 | 545 |
| 685 | 20231109 | 090400 | 173135830 | 13530 | 13550 | 13550 | 13530 | 2804 |
| 686 | 20231109 | 090300 | 135171640 | 13550 | 13560 | 13600 | 13550 | 1551 |
| 687 | 20231109 | 090200 | 114121380 | 13620 | 13570 | 13630 | 13540 | 3946 |
| 688 | 20231109 | 090100 | 60587970 | 13630 | 13640 | 13640 | 13560 | 1664 |
| 689 | 20231109 | 090000 | 37896970 | 13640 | 13570 | 13640 | 13540 | 2693 |