36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 202700 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 8968 |
| 3 | 20231114 | 202600 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20231114 | 202500 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20231114 | 202400 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20231114 | 202300 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20231114 | 202200 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20231114 | 202100 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20231114 | 202000 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20231114 | 201900 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20231114 | 201800 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20231114 | 201700 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20231114 | 201600 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20231114 | 201500 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20231114 | 201400 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20231114 | 201300 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20231114 | 201200 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20231114 | 201100 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20231114 | 201000 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20231114 | 200900 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20231114 | 200800 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20231114 | 200700 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20231114 | 200600 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20231114 | 200500 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20231114 | 200400 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20231114 | 200300 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20231114 | 200200 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20231114 | 200100 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20231114 | 200000 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20231114 | 195900 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20231114 | 195800 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20231114 | 195700 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 8968 |
| 33 | 20231114 | 195600 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20231114 | 195500 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20231114 | 195400 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20231114 | 195300 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20231114 | 195200 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20231114 | 195100 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20231114 | 195000 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20231114 | 194900 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20231114 | 194800 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20231114 | 194700 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20231114 | 194600 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20231114 | 194500 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20231114 | 194400 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20231114 | 194300 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20231114 | 194200 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20231114 | 194100 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20231114 | 194000 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20231114 | 193900 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20231114 | 193800 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20231114 | 193700 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20231114 | 193600 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20231114 | 193500 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20231114 | 193400 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20231114 | 193300 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20231114 | 193200 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20231114 | 193100 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20231114 | 193000 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20231114 | 192900 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20231114 | 192800 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20231114 | 192700 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 8968 |
| 63 | 20231114 | 192600 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20231114 | 192500 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20231114 | 192400 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20231114 | 192300 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20231114 | 192200 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20231114 | 192100 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20231114 | 192000 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20231114 | 191900 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20231114 | 191800 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20231114 | 191700 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20231114 | 191600 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20231114 | 191500 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20231114 | 191400 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20231114 | 191300 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20231114 | 191200 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20231114 | 191100 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20231114 | 191000 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20231114 | 190900 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20231114 | 190800 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20231114 | 190700 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20231114 | 190600 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20231114 | 190500 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20231114 | 190400 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20231114 | 190300 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20231114 | 190200 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20231114 | 190100 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20231114 | 190000 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20231114 | 185900 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20231114 | 185800 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20231114 | 185700 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 8968 |
| 93 | 20231114 | 185600 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20231114 | 185500 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20231114 | 185400 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20231114 | 185300 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20231114 | 185200 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20231114 | 185100 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20231114 | 185000 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20231114 | 184900 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20231114 | 184800 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20231114 | 184700 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20231114 | 184600 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20231114 | 184500 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20231114 | 184400 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20231114 | 184300 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20231114 | 184200 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20231114 | 184100 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20231114 | 184000 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20231114 | 183900 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20231114 | 183800 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20231114 | 183700 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20231114 | 183600 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20231114 | 183500 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20231114 | 183400 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20231114 | 183300 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20231114 | 183200 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20231114 | 183100 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20231114 | 183000 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20231114 | 182900 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20231114 | 182800 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20231114 | 182700 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 8968 |
| 123 | 20231114 | 182600 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20231114 | 182500 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20231114 | 182400 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20231114 | 182300 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20231114 | 182200 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20231114 | 182100 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20231114 | 182000 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20231114 | 181900 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20231114 | 181800 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20231114 | 181700 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20231114 | 181600 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20231114 | 181500 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20231114 | 181400 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20231114 | 181300 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20231114 | 181200 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20231114 | 181100 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20231114 | 181000 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20231114 | 180900 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20231114 | 180800 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20231114 | 180700 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20231114 | 180600 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20231114 | 180500 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20231114 | 180400 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20231114 | 180300 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20231114 | 180200 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20231114 | 180100 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20231114 | 180000 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20231114 | 175900 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20231114 | 175800 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20231114 | 175700 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 8968 |
| 153 | 20231114 | 175600 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20231114 | 175500 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20231114 | 175400 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20231114 | 175300 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20231114 | 175200 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20231114 | 175100 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20231114 | 175000 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20231114 | 174900 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20231114 | 174800 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20231114 | 174700 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20231114 | 174600 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20231114 | 174500 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20231114 | 174400 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20231114 | 174300 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20231114 | 174200 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20231114 | 174100 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20231114 | 174000 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20231114 | 173900 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20231114 | 173800 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20231114 | 173700 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20231114 | 173600 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20231114 | 173500 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20231114 | 173400 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20231114 | 173300 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20231114 | 173200 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20231114 | 173100 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20231114 | 173000 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20231114 | 172900 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20231114 | 172800 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20231114 | 172700 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 8968 |
| 183 | 20231114 | 172600 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20231114 | 172500 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20231114 | 172400 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20231114 | 172300 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20231114 | 172200 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20231114 | 172100 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20231114 | 172000 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20231114 | 171900 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20231114 | 171800 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20231114 | 171700 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20231114 | 171600 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20231114 | 171500 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 195 | 20231114 | 171400 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 196 | 20231114 | 171300 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 197 | 20231114 | 171200 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 198 | 20231114 | 171100 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 199 | 20231114 | 171000 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 200 | 20231114 | 170900 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 201 | 20231114 | 170800 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 202 | 20231114 | 170700 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 203 | 20231114 | 170600 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 204 | 20231114 | 170500 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 205 | 20231114 | 170400 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20231114 | 170300 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20231114 | 170200 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20231114 | 170100 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20231114 | 170000 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20231114 | 165900 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20231114 | 165800 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20231114 | 165700 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 8968 |
| 213 | 20231114 | 165600 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 214 | 20231114 | 165500 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 215 | 20231114 | 165400 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 216 | 20231114 | 165300 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 217 | 20231114 | 165200 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 218 | 20231114 | 165100 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 219 | 20231114 | 165000 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 220 | 20231114 | 164900 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 221 | 20231114 | 164800 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 222 | 20231114 | 164700 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 223 | 20231114 | 164600 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 224 | 20231114 | 164500 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 225 | 20231114 | 164400 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 226 | 20231114 | 164300 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 227 | 20231114 | 164200 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 228 | 20231114 | 164100 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 229 | 20231114 | 164000 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 230 | 20231114 | 163900 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 231 | 20231114 | 163800 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 232 | 20231114 | 163700 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 233 | 20231114 | 163600 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 234 | 20231114 | 163500 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 235 | 20231114 | 163400 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 236 | 20231114 | 163300 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 237 | 20231114 | 163200 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 238 | 20231114 | 163100 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 239 | 20231114 | 163000 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 240 | 20231114 | 162900 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 241 | 20231114 | 162800 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 242 | 20231114 | 162700 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 8968 |
| 243 | 20231114 | 162600 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 244 | 20231114 | 162500 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 245 | 20231114 | 162400 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 246 | 20231114 | 162300 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 247 | 20231114 | 162200 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 248 | 20231114 | 162100 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 249 | 20231114 | 162000 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 250 | 20231114 | 161900 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 251 | 20231114 | 161800 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 252 | 20231114 | 161700 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 253 | 20231114 | 161600 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 254 | 20231114 | 161500 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 255 | 20231114 | 161400 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 256 | 20231114 | 161300 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 257 | 20231114 | 161200 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 258 | 20231114 | 161100 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 259 | 20231114 | 161000 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 260 | 20231114 | 160900 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 261 | 20231114 | 160800 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 262 | 20231114 | 160700 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 263 | 20231114 | 160600 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 264 | 20231114 | 160500 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 265 | 20231114 | 160400 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 266 | 20231114 | 160300 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 267 | 20231114 | 160200 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 268 | 20231114 | 160100 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 269 | 20231114 | 160000 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 270 | 20231114 | 155900 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 271 | 20231114 | 155800 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 272 | 20231114 | 155700 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 8968 |
| 273 | 20231114 | 155600 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 274 | 20231114 | 155500 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 275 | 20231114 | 155400 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 276 | 20231114 | 155300 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 277 | 20231114 | 155200 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 278 | 20231114 | 155100 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 279 | 20231114 | 155000 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 280 | 20231114 | 154900 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 281 | 20231114 | 154800 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 282 | 20231114 | 154700 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 283 | 20231114 | 154600 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 284 | 20231114 | 154500 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 285 | 20231114 | 154400 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 286 | 20231114 | 154300 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 287 | 20231114 | 154200 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 288 | 20231114 | 154100 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 289 | 20231114 | 154000 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 290 | 20231114 | 153900 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 291 | 20231114 | 153800 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 292 | 20231114 | 153700 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 293 | 20231114 | 153600 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 294 | 20231114 | 153500 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 295 | 20231114 | 153400 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 296 | 20231114 | 153300 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 297 | 20231114 | 153200 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 298 | 20231114 | 153100 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 299 | 20231114 | 153000 | 2675767630 | 13170 | 13170 | 13170 | 13170 | 8968 |
| 300 | 20231114 | 152900 | 2557659070 | 13180 | 13180 | 13180 | 13180 | 0 |
| 301 | 20231114 | 152800 | 2557659070 | 13180 | 13180 | 13180 | 13180 | 0 |
| 302 | 20231114 | 152700 | 2557659070 | 13180 | 13180 | 13180 | 13180 | 0 |
| 303 | 20231114 | 152600 | 2557659070 | 13180 | 13180 | 13180 | 13180 | 0 |
| 304 | 20231114 | 152500 | 2557659070 | 13180 | 13180 | 13180 | 13180 | 0 |
| 305 | 20231114 | 152400 | 2557659070 | 13180 | 13180 | 13180 | 13180 | 0 |
| 306 | 20231114 | 152300 | 2557659070 | 13180 | 13180 | 13180 | 13180 | 0 |
| 307 | 20231114 | 152200 | 2557659070 | 13180 | 13180 | 13180 | 13180 | 0 |
| 308 | 20231114 | 152100 | 2557659070 | 13180 | 13180 | 13180 | 13180 | 0 |
| 309 | 20231114 | 152000 | 2557659070 | 13180 | 13180 | 13180 | 13180 | 0 |
| 310 | 20231114 | 151900 | 2557659070 | 13180 | 13190 | 13200 | 13180 | 413 |
| 311 | 20231114 | 151800 | 2552208130 | 13190 | 13190 | 13190 | 13180 | 526 |
| 312 | 20231114 | 151700 | 2545270370 | 13190 | 13160 | 13200 | 13150 | 1211 |
| 313 | 20231114 | 151600 | 2529309210 | 13160 | 13170 | 13170 | 13160 | 900 |
| 314 | 20231114 | 151500 | 2517461210 | 13170 | 13180 | 13180 | 13170 | 845 |
| 315 | 20231114 | 151400 | 2506332260 | 13180 | 13180 | 13180 | 13180 | 330 |
| 316 | 20231114 | 151300 | 2501982860 | 13170 | 13190 | 13190 | 13170 | 3244 |
| 317 | 20231114 | 151200 | 2459226280 | 13200 | 13210 | 13210 | 13200 | 867 |
| 318 | 20231114 | 151100 | 2447780930 | 13210 | 13210 | 13210 | 13210 | 200 |
| 319 | 20231114 | 151000 | 2445138930 | 13210 | 13200 | 13210 | 13200 | 476 |
| 320 | 20231114 | 150900 | 2438851810 | 13210 | 13210 | 13210 | 13200 | 137 |
| 321 | 20231114 | 150800 | 2437042090 | 13210 | 13210 | 13210 | 13210 | 899 |
| 322 | 20231114 | 150700 | 2425166300 | 13210 | 13210 | 13220 | 13210 | 1325 |
| 323 | 20231114 | 150600 | 2407661080 | 13210 | 13210 | 13210 | 13200 | 914 |
| 324 | 20231114 | 150500 | 2395587940 | 13200 | 13210 | 13210 | 13200 | 271 |
| 325 | 20231114 | 150400 | 2392008530 | 13210 | 13210 | 13210 | 13200 | 210 |
| 326 | 20231114 | 150300 | 2389235430 | 13200 | 13230 | 13230 | 13200 | 1462 |
| 327 | 20231114 | 150200 | 2369913580 | 13220 | 13230 | 13230 | 13220 | 327 |
| 328 | 20231114 | 150100 | 2365590560 | 13230 | 13230 | 13230 | 13220 | 195 |
| 329 | 20231114 | 150000 | 2363010800 | 13230 | 13220 | 13230 | 13220 | 75 |
| 330 | 20231114 | 145900 | 2362018600 | 13240 | 13200 | 13240 | 13200 | 495 |
| 331 | 20231114 | 145800 | 2355475360 | 13190 | 13200 | 13200 | 13190 | 247 |
| 332 | 20231114 | 145700 | 2352216370 | 13220 | 13190 | 13220 | 13190 | 484 |
| 333 | 20231114 | 145600 | 2345826580 | 13200 | 13200 | 13200 | 13200 | 30 |
| 334 | 20231114 | 145500 | 2345430580 | 13200 | 13190 | 13200 | 13190 | 185 |
| 335 | 20231114 | 145400 | 2342988830 | 13200 | 13200 | 13200 | 13200 | 478 |
| 336 | 20231114 | 145300 | 2336679230 | 13200 | 13200 | 13200 | 13190 | 978 |
| 337 | 20231114 | 145200 | 2323774520 | 13180 | 13170 | 13180 | 13160 | 769 |
| 338 | 20231114 | 145100 | 2313646890 | 13170 | 13170 | 13170 | 13170 | 89 |
| 339 | 20231114 | 145000 | 2312474760 | 13170 | 13170 | 13170 | 13170 | 42 |
| 340 | 20231114 | 144900 | 2311921620 | 13180 | 13150 | 13180 | 13150 | 271 |
| 341 | 20231114 | 144800 | 2308355300 | 13150 | 13160 | 13160 | 13150 | 9 |
| 342 | 20231114 | 144700 | 2308236910 | 13160 | 13160 | 13170 | 13160 | 263 |
| 343 | 20231114 | 144600 | 2304774550 | 13170 | 13160 | 13170 | 13160 | 148 |
| 344 | 20231114 | 144500 | 2302826860 | 13160 | 13150 | 13170 | 13150 | 895 |
| 345 | 20231114 | 144400 | 2291051490 | 13150 | 13150 | 13150 | 13150 | 50 |
| 346 | 20231114 | 144300 | 2290393990 | 13150 | 13150 | 13160 | 13150 | 282 |
| 347 | 20231114 | 144200 | 2286685680 | 13160 | 13140 | 13160 | 13140 | 151 |
| 348 | 20231114 | 144100 | 2284701520 | 13130 | 13130 | 13130 | 13130 | 70 |
| 349 | 20231114 | 144000 | 2283782420 | 13130 | 13150 | 13150 | 13130 | 432 |
| 350 | 20231114 | 143900 | 2278107000 | 13130 | 13130 | 13130 | 13110 | 824 |
| 351 | 20231114 | 143800 | 2267297590 | 13130 | 13120 | 13180 | 13120 | 876 |
| 352 | 20231114 | 143700 | 2255799010 | 13120 | 13120 | 13120 | 13120 | 221 |
| 353 | 20231114 | 143600 | 2252899490 | 13130 | 13120 | 13130 | 13120 | 181 |
| 354 | 20231114 | 143500 | 2250524760 | 13110 | 13120 | 13120 | 13110 | 615 |
| 355 | 20231114 | 143400 | 2242460520 | 13120 | 13120 | 13120 | 13120 | 31 |
| 356 | 20231114 | 143300 | 2242053800 | 13120 | 13120 | 13120 | 13120 | 114 |
| 357 | 20231114 | 143200 | 2240558120 | 13120 | 13100 | 13120 | 13100 | 70 |
| 358 | 20231114 | 143100 | 2239640420 | 13110 | 13110 | 13110 | 13110 | 8 |
| 359 | 20231114 | 143000 | 2239535540 | 13110 | 13120 | 13120 | 13110 | 50 |
| 360 | 20231114 | 142900 | 2238879670 | 13110 | 13120 | 13120 | 13100 | 670 |
| 361 | 20231114 | 142800 | 2230096450 | 13100 | 13120 | 13120 | 13100 | 754 |
| 362 | 20231114 | 142700 | 2220210820 | 13120 | 13120 | 13120 | 13120 | 1621 |
| 363 | 20231114 | 142600 | 2198943300 | 13120 | 13130 | 13130 | 13120 | 261 |
| 364 | 20231114 | 142500 | 2195518970 | 13120 | 13130 | 13130 | 13120 | 497 |
| 365 | 20231114 | 142400 | 2188994360 | 13130 | 13130 | 13130 | 13130 | 0 |
| 366 | 20231114 | 142300 | 2188994360 | 13130 | 13130 | 13180 | 13130 | 270 |
| 367 | 20231114 | 142200 | 2185448660 | 13180 | 13180 | 13180 | 13180 | 0 |
| 368 | 20231114 | 142100 | 2185448660 | 13180 | 13180 | 13180 | 13180 | 0 |
| 369 | 20231114 | 142000 | 2185448660 | 13180 | 13100 | 13180 | 13100 | 382 |
| 370 | 20231114 | 141900 | 2180437180 | 13090 | 13130 | 13130 | 13090 | 409 |
| 371 | 20231114 | 141800 | 2175079940 | 13120 | 13120 | 13120 | 13120 | 104 |
| 372 | 20231114 | 141700 | 2173715460 | 13130 | 13130 | 13130 | 13130 | 560 |
| 373 | 20231114 | 141600 | 2166362660 | 13110 | 13110 | 13120 | 13110 | 207 |
| 374 | 20231114 | 141500 | 2163647890 | 13110 | 13110 | 13110 | 13110 | 233 |
| 375 | 20231114 | 141400 | 2160593260 | 13100 | 13100 | 13100 | 13100 | 139 |
| 376 | 20231114 | 141300 | 2158772360 | 13100 | 13100 | 13100 | 13100 | 177 |
| 377 | 20231114 | 141200 | 2156453660 | 13110 | 13100 | 13110 | 13100 | 376 |
| 378 | 20231114 | 141100 | 2151527460 | 13120 | 13100 | 13120 | 13100 | 555 |
| 379 | 20231114 | 141000 | 2144254800 | 13110 | 13120 | 13120 | 13110 | 890 |
| 380 | 20231114 | 140900 | 2132583500 | 13130 | 13120 | 13130 | 13120 | 405 |
| 381 | 20231114 | 140800 | 2127269440 | 13130 | 13140 | 13140 | 13130 | 256 |
| 382 | 20231114 | 140700 | 2123905760 | 13150 | 13140 | 13150 | 13140 | 58 |
| 383 | 20231114 | 140600 | 2123143570 | 13130 | 13130 | 13140 | 13130 | 613 |
| 384 | 20231114 | 140500 | 2115093390 | 13130 | 13120 | 13130 | 13110 | 1473 |
| 385 | 20231114 | 140400 | 2095767710 | 13120 | 13130 | 13130 | 13120 | 218 |
| 386 | 20231114 | 140300 | 2092905500 | 13130 | 13130 | 13130 | 13120 | 133 |
| 387 | 20231114 | 140200 | 2091159970 | 13140 | 13130 | 13140 | 13130 | 41 |
| 388 | 20231114 | 140100 | 2090621630 | 13130 | 13130 | 13140 | 13130 | 1280 |
| 389 | 20231114 | 140000 | 2073807250 | 13140 | 13130 | 13140 | 13130 | 132 |
| 390 | 20231114 | 135900 | 2072073760 | 13130 | 13130 | 13140 | 13130 | 1798 |
| 391 | 20231114 | 135800 | 2048452120 | 13130 | 13110 | 13130 | 13110 | 880 |
| 392 | 20231114 | 135700 | 2036912980 | 13110 | 13100 | 13110 | 13090 | 2260 |
| 393 | 20231114 | 135600 | 2007315300 | 13110 | 13110 | 13120 | 13100 | 867 |
| 394 | 20231114 | 135500 | 1995947170 | 13120 | 13130 | 13130 | 13120 | 371 |
| 395 | 20231114 | 135400 | 1991078740 | 13130 | 13130 | 13130 | 13130 | 241 |
| 396 | 20231114 | 135300 | 1987914410 | 13140 | 13140 | 13140 | 13130 | 1456 |
| 397 | 20231114 | 135200 | 1968785440 | 13140 | 13110 | 13140 | 13110 | 50 |
| 398 | 20231114 | 135100 | 1968128950 | 13110 | 13100 | 13130 | 13100 | 750 |
| 399 | 20231114 | 135000 | 1958302980 | 13090 | 13110 | 13130 | 13080 | 1417 |
| 400 | 20231114 | 134900 | 1939742910 | 13110 | 13100 | 13110 | 13090 | 2513 |
| 401 | 20231114 | 134800 | 1906829460 | 13100 | 13140 | 13140 | 13100 | 3715 |
| 402 | 20231114 | 134700 | 1858089470 | 13140 | 13170 | 13170 | 13140 | 1680 |
| 403 | 20231114 | 134600 | 1835990350 | 13170 | 13190 | 13190 | 13170 | 1077 |
| 404 | 20231114 | 134500 | 1821793400 | 13190 | 13190 | 13190 | 13190 | 384 |
| 405 | 20231114 | 134400 | 1816728440 | 13190 | 13190 | 13190 | 13190 | 56 |
| 406 | 20231114 | 134300 | 1815989800 | 13190 | 13200 | 13200 | 13190 | 119 |
| 407 | 20231114 | 134200 | 1814419770 | 13190 | 13200 | 13200 | 13190 | 12 |
| 408 | 20231114 | 134100 | 1814261470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 409 | 20231114 | 134000 | 1814261470 | 13190 | 13190 | 13190 | 13190 | 87 |
| 410 | 20231114 | 133900 | 1813113940 | 13190 | 13190 | 13190 | 13190 | 10 |
| 411 | 20231114 | 133800 | 1812982040 | 13190 | 13180 | 13190 | 13160 | 389 |
| 412 | 20231114 | 133700 | 1807857660 | 13180 | 13190 | 13190 | 13170 | 1090 |
| 413 | 20231114 | 133600 | 1793492220 | 13190 | 13220 | 13220 | 13190 | 510 |
| 414 | 20231114 | 133500 | 1786759200 | 13220 | 13200 | 13220 | 13200 | 804 |
| 415 | 20231114 | 133400 | 1776144640 | 13200 | 13180 | 13200 | 13180 | 1651 |
| 416 | 20231114 | 133300 | 1754372560 | 13180 | 13180 | 13180 | 13170 | 492 |
| 417 | 20231114 | 133200 | 1747888780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 418 | 20231114 | 133100 | 1747888780 | 13180 | 13180 | 13180 | 13180 | 8 |
| 419 | 20231114 | 133000 | 1747783340 | 13180 | 13180 | 13180 | 13180 | 77 |
| 420 | 20231114 | 132900 | 1746768480 | 13180 | 13170 | 13200 | 13170 | 58 |
| 421 | 20231114 | 132800 | 1746003260 | 13170 | 13170 | 13170 | 13160 | 164 |
| 422 | 20231114 | 132700 | 1743843490 | 13160 | 13180 | 13180 | 13160 | 291 |
| 423 | 20231114 | 132600 | 1740012750 | 13170 | 13210 | 13210 | 13170 | 2581 |
| 424 | 20231114 | 132500 | 1705991460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 425 | 20231114 | 132400 | 1705991460 | 13220 | 13190 | 13220 | 13190 | 392 |
| 426 | 20231114 | 132300 | 1700818480 | 13180 | 13180 | 13180 | 13180 | 77 |
| 427 | 20231114 | 132200 | 1699803620 | 13180 | 13200 | 13200 | 13180 | 324 |
| 428 | 20231114 | 132100 | 1695527490 | 13200 | 13210 | 13210 | 13200 | 135 |
| 429 | 20231114 | 132000 | 1693745140 | 13210 | 13210 | 13210 | 13210 | 91 |
| 430 | 20231114 | 131900 | 1692543030 | 13220 | 13210 | 13220 | 13210 | 493 |
| 431 | 20231114 | 131800 | 1686029620 | 13210 | 13210 | 13210 | 13210 | 10 |
| 432 | 20231114 | 131700 | 1685897520 | 13200 | 13190 | 13200 | 13190 | 85 |
| 433 | 20231114 | 131600 | 1684775620 | 13200 | 13200 | 13200 | 13200 | 125 |
| 434 | 20231114 | 131500 | 1683125620 | 13200 | 13200 | 13200 | 13200 | 0 |
| 435 | 20231114 | 131400 | 1683125620 | 13200 | 13200 | 13200 | 13200 | 35 |
| 436 | 20231114 | 131300 | 1682663620 | 13200 | 13190 | 13200 | 13190 | 283 |
| 437 | 20231114 | 131200 | 1678930830 | 13190 | 13190 | 13190 | 13190 | 0 |
| 438 | 20231114 | 131100 | 1678930830 | 13190 | 13180 | 13190 | 13180 | 429 |
| 439 | 20231114 | 131000 | 1673274430 | 13180 | 13180 | 13180 | 13180 | 76 |
| 440 | 20231114 | 130900 | 1672272750 | 13190 | 13190 | 13190 | 13190 | 79 |
| 441 | 20231114 | 130800 | 1671230740 | 13180 | 13180 | 13180 | 13180 | 201 |
| 442 | 20231114 | 130700 | 1668581560 | 13180 | 13180 | 13190 | 13180 | 407 |
| 443 | 20231114 | 130600 | 1663217240 | 13180 | 13220 | 13220 | 13180 | 2247 |
| 444 | 20231114 | 130500 | 1633554190 | 13220 | 13220 | 13220 | 13220 | 280 |
| 445 | 20231114 | 130400 | 1629852590 | 13220 | 13220 | 13220 | 13220 | 0 |
| 446 | 20231114 | 130300 | 1629852590 | 13220 | 13230 | 13230 | 13220 | 882 |
| 447 | 20231114 | 130200 | 1618184600 | 13230 | 13230 | 13230 | 13230 | 1 |
| 448 | 20231114 | 130100 | 1618171370 | 13230 | 13230 | 13230 | 13230 | 51 |
| 449 | 20231114 | 130000 | 1617496640 | 13230 | 13240 | 13240 | 13230 | 216 |
| 450 | 20231114 | 125900 | 1614638600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 451 | 20231114 | 125800 | 1614638600 | 13220 | 13220 | 13220 | 13220 | 191 |
| 452 | 20231114 | 125700 | 1612113580 | 13220 | 13220 | 13220 | 13220 | 1 |
| 453 | 20231114 | 125600 | 1612100360 | 13210 | 13210 | 13210 | 13210 | 471 |
| 454 | 20231114 | 125500 | 1605878450 | 13200 | 13200 | 13200 | 13200 | 6 |
| 455 | 20231114 | 125400 | 1605799250 | 13200 | 13200 | 13200 | 13200 | 98 |
| 456 | 20231114 | 125300 | 1604505650 | 13190 | 13200 | 13200 | 13190 | 521 |
| 457 | 20231114 | 125200 | 1597631000 | 13210 | 13220 | 13220 | 13210 | 105 |
| 458 | 20231114 | 125100 | 1596243840 | 13220 | 13210 | 13220 | 13210 | 1016 |
| 459 | 20231114 | 125000 | 1582817930 | 13200 | 13200 | 13200 | 13200 | 77 |
| 460 | 20231114 | 124900 | 1581801530 | 13200 | 13200 | 13200 | 13200 | 238 |
| 461 | 20231114 | 124800 | 1578659930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 462 | 20231114 | 124700 | 1578659930 | 13190 | 13190 | 13190 | 13190 | 100 |
| 463 | 20231114 | 124600 | 1577340930 | 13190 | 13200 | 13200 | 13190 | 281 |
| 464 | 20231114 | 124500 | 1573632490 | 13200 | 13200 | 13210 | 13200 | 187 |
| 465 | 20231114 | 124400 | 1571163670 | 13200 | 13200 | 13200 | 13200 | 5 |
| 466 | 20231114 | 124300 | 1571097670 | 13200 | 13200 | 13200 | 13200 | 266 |
| 467 | 20231114 | 124200 | 1567586470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 468 | 20231114 | 124100 | 1567586470 | 13190 | 13190 | 13190 | 13190 | 316 |
| 469 | 20231114 | 124000 | 1563418430 | 13180 | 13180 | 13180 | 13180 | 77 |
| 470 | 20231114 | 123900 | 1562403570 | 13180 | 13190 | 13190 | 13180 | 456 |
| 471 | 20231114 | 123800 | 1556392190 | 13190 | 13190 | 13190 | 13190 | 561 |
| 472 | 20231114 | 123700 | 1548992600 | 13200 | 13190 | 13200 | 13190 | 47 |
| 473 | 20231114 | 123600 | 1548372290 | 13190 | 13200 | 13200 | 13190 | 496 |
| 474 | 20231114 | 123500 | 1541825860 | 13200 | 13200 | 13200 | 13200 | 361 |
| 475 | 20231114 | 123400 | 1537060660 | 13200 | 13200 | 13200 | 13200 | 15 |
| 476 | 20231114 | 123300 | 1536862660 | 13200 | 13210 | 13210 | 13200 | 252 |
| 477 | 20231114 | 123200 | 1533535630 | 13210 | 13210 | 13210 | 13200 | 349 |
| 478 | 20231114 | 123100 | 1528927060 | 13220 | 13220 | 13220 | 13220 | 1 |
| 479 | 20231114 | 123000 | 1528913840 | 13220 | 13210 | 13220 | 13210 | 84 |
| 480 | 20231114 | 122900 | 1527804130 | 13210 | 13230 | 13230 | 13210 | 205 |
| 481 | 20231114 | 122800 | 1525092840 | 13240 | 13240 | 13240 | 13240 | 316 |
| 482 | 20231114 | 122700 | 1520909000 | 13250 | 13250 | 13260 | 13250 | 315 |
| 483 | 20231114 | 122600 | 1516732450 | 13240 | 13230 | 13250 | 13230 | 1017 |
| 484 | 20231114 | 122500 | 1503263960 | 13230 | 13230 | 13230 | 13230 | 0 |
| 485 | 20231114 | 122400 | 1503263960 | 13230 | 13230 | 13230 | 13230 | 75 |
| 486 | 20231114 | 122300 | 1502271710 | 13230 | 13230 | 13230 | 13230 | 94 |
| 487 | 20231114 | 122200 | 1501028090 | 13230 | 13230 | 13230 | 13230 | 30 |
| 488 | 20231114 | 122100 | 1500631190 | 13230 | 13210 | 13230 | 13200 | 228 |
| 489 | 20231114 | 122000 | 1497618020 | 13210 | 13210 | 13210 | 13210 | 194 |
| 490 | 20231114 | 121900 | 1495055280 | 13220 | 13210 | 13220 | 13210 | 15 |
| 491 | 20231114 | 121800 | 1494857100 | 13210 | 13210 | 13210 | 13210 | 69 |
| 492 | 20231114 | 121700 | 1493945610 | 13210 | 13210 | 13210 | 13210 | 5 |
| 493 | 20231114 | 121600 | 1493879560 | 13210 | 13210 | 13210 | 13210 | 111 |
| 494 | 20231114 | 121500 | 1492413250 | 13210 | 13210 | 13210 | 13210 | 10 |
| 495 | 20231114 | 121400 | 1492281150 | 13210 | 13210 | 13210 | 13210 | 82 |
| 496 | 20231114 | 121300 | 1491197930 | 13200 | 13200 | 13200 | 13200 | 77 |
| 497 | 20231114 | 121200 | 1490181530 | 13200 | 13200 | 13200 | 13200 | 811 |
| 498 | 20231114 | 121100 | 1479476330 | 13190 | 13190 | 13190 | 13190 | 0 |
| 499 | 20231114 | 121000 | 1479476330 | 13190 | 13180 | 13190 | 13180 | 857 |
| 500 | 20231114 | 120900 | 1468176070 | 13190 | 13200 | 13200 | 13190 | 711 |
| 501 | 20231114 | 120800 | 1458797480 | 13200 | 13200 | 13200 | 13200 | 91 |
| 502 | 20231114 | 120700 | 1457596280 | 13170 | 13170 | 13170 | 13170 | 0 |
| 503 | 20231114 | 120600 | 1457596280 | 13170 | 13170 | 13170 | 13170 | 193 |
| 504 | 20231114 | 120500 | 1455054470 | 13170 | 13180 | 13200 | 13170 | 2356 |
| 505 | 20231114 | 120400 | 1424009230 | 13200 | 13200 | 13200 | 13190 | 198 |
| 506 | 20231114 | 120300 | 1421396230 | 13180 | 13200 | 13210 | 13180 | 245 |
| 507 | 20231114 | 120200 | 1418161820 | 13230 | 13230 | 13230 | 13230 | 1 |
| 508 | 20231114 | 120100 | 1418148590 | 13200 | 13200 | 13200 | 13200 | 102 |
| 509 | 20231114 | 120000 | 1416802190 | 13190 | 13190 | 13200 | 13190 | 179 |
| 510 | 20231114 | 115900 | 1414441160 | 13200 | 13200 | 13200 | 13200 | 107 |
| 511 | 20231114 | 115800 | 1413028760 | 13190 | 13200 | 13200 | 13190 | 345 |
| 512 | 20231114 | 115700 | 1408477760 | 13200 | 13190 | 13200 | 13190 | 279 |
| 513 | 20231114 | 115600 | 1404794980 | 13200 | 13200 | 13200 | 13190 | 544 |
| 514 | 20231114 | 115500 | 1397614940 | 13200 | 13230 | 13230 | 13200 | 4075 |
| 515 | 20231114 | 115400 | 1343812470 | 13230 | 13230 | 13230 | 13230 | 40 |
| 516 | 20231114 | 115300 | 1343283270 | 13230 | 13240 | 13240 | 13230 | 837 |
| 517 | 20231114 | 115200 | 1332201490 | 13250 | 13240 | 13250 | 13240 | 28 |
| 518 | 20231114 | 115100 | 1331830740 | 13250 | 13240 | 13250 | 13240 | 189 |
| 519 | 20231114 | 115000 | 1329326980 | 13230 | 13250 | 13250 | 13230 | 141 |
| 520 | 20231114 | 114900 | 1327461530 | 13250 | 13220 | 13250 | 13220 | 377 |
| 521 | 20231114 | 114800 | 1322475460 | 13220 | 13210 | 13220 | 13210 | 55 |
| 522 | 20231114 | 114700 | 1321748510 | 13210 | 13210 | 13210 | 13210 | 7 |
| 523 | 20231114 | 114600 | 1321656040 | 13210 | 13210 | 13250 | 13210 | 243 |
| 524 | 20231114 | 114500 | 1318443170 | 13210 | 13260 | 13260 | 13210 | 67 |
| 525 | 20231114 | 114400 | 1317555320 | 13260 | 13200 | 13260 | 13200 | 72 |
| 526 | 20231114 | 114300 | 1316603600 | 13200 | 13260 | 13270 | 13200 | 148 |
| 527 | 20231114 | 114200 | 1314645050 | 13200 | 13270 | 13280 | 13200 | 2219 |
| 528 | 20231114 | 114100 | 1285328390 | 13270 | 13270 | 13270 | 13270 | 71 |
| 529 | 20231114 | 114000 | 1284386220 | 13270 | 13230 | 13270 | 13230 | 202 |
| 530 | 20231114 | 113900 | 1281709800 | 13280 | 13270 | 13280 | 13230 | 266 |
| 531 | 20231114 | 113800 | 1278186990 | 13270 | 13270 | 13270 | 13270 | 21 |
| 532 | 20231114 | 113700 | 1277908320 | 13270 | 13280 | 13280 | 13270 | 66 |
| 533 | 20231114 | 113600 | 1277031990 | 13280 | 13230 | 13280 | 13220 | 656 |
| 534 | 20231114 | 113500 | 1268346570 | 13260 | 13260 | 13260 | 13260 | 10 |
| 535 | 20231114 | 113400 | 1268213970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 536 | 20231114 | 113300 | 1268213970 | 13270 | 13280 | 13280 | 13220 | 1068 |
| 537 | 20231114 | 113200 | 1254040210 | 13280 | 13270 | 13280 | 13270 | 71 |
| 538 | 20231114 | 113100 | 1253097430 | 13270 | 13280 | 13280 | 13200 | 1430 |
| 539 | 20231114 | 113000 | 1234181850 | 13270 | 13190 | 13270 | 13190 | 385 |
| 540 | 20231114 | 112900 | 1229094460 | 13190 | 13210 | 13280 | 13190 | 676 |
| 541 | 20231114 | 112800 | 1220157010 | 13300 | 13280 | 13300 | 13190 | 11991 |
| 542 | 20231114 | 112700 | 1061818100 | 13280 | 13280 | 13280 | 13280 | 0 |
| 543 | 20231114 | 112600 | 1061818100 | 13280 | 13280 | 13320 | 13280 | 182 |
| 544 | 20231114 | 112500 | 1059401100 | 13310 | 13270 | 13320 | 13270 | 349 |
| 545 | 20231114 | 112400 | 1054763930 | 13270 | 13270 | 13270 | 13270 | 31 |
| 546 | 20231114 | 112300 | 1054352560 | 13270 | 13280 | 13280 | 13270 | 941 |
| 547 | 20231114 | 112200 | 1041862450 | 13290 | 13300 | 13300 | 13290 | 367 |
| 548 | 20231114 | 112100 | 1036982990 | 13310 | 13310 | 13310 | 13310 | 37 |
| 549 | 20231114 | 112000 | 1036490520 | 13310 | 13310 | 13310 | 13310 | 102 |
| 550 | 20231114 | 111900 | 1035132900 | 13310 | 13310 | 13310 | 13310 | 85 |
| 551 | 20231114 | 111800 | 1034001550 | 13310 | 13320 | 13320 | 13310 | 162 |
| 552 | 20231114 | 111700 | 1031844080 | 13310 | 13310 | 13310 | 13310 | 0 |
| 553 | 20231114 | 111600 | 1031844080 | 13310 | 13310 | 13310 | 13310 | 84 |
| 554 | 20231114 | 111500 | 1030726040 | 13330 | 13330 | 13330 | 13310 | 44 |
| 555 | 20231114 | 111400 | 1030139680 | 13310 | 13310 | 13310 | 13310 | 4 |
| 556 | 20231114 | 111300 | 1030086440 | 13330 | 13320 | 13350 | 13320 | 257 |
| 557 | 20231114 | 111200 | 1026658860 | 13350 | 13350 | 13350 | 13350 | 1 |
| 558 | 20231114 | 111100 | 1026645510 | 13340 | 13340 | 13340 | 13340 | 248 |
| 559 | 20231114 | 111000 | 1023337190 | 13300 | 13300 | 13300 | 13300 | 77 |
| 560 | 20231114 | 110900 | 1022313090 | 13300 | 13300 | 13300 | 13300 | 10 |
| 561 | 20231114 | 110800 | 1022180090 | 13290 | 13330 | 13330 | 13290 | 242 |
| 562 | 20231114 | 110700 | 1018956260 | 13350 | 13340 | 13350 | 13290 | 1570 |
| 563 | 20231114 | 110600 | 998064110 | 13350 | 13350 | 13350 | 13350 | 29 |
| 564 | 20231114 | 110500 | 997676960 | 13350 | 13340 | 13360 | 13340 | 386 |
| 565 | 20231114 | 110400 | 992524370 | 13330 | 13330 | 13330 | 13330 | 120 |
| 566 | 20231114 | 110300 | 990924770 | 13330 | 13350 | 13350 | 13330 | 204 |
| 567 | 20231114 | 110200 | 988203410 | 13350 | 13360 | 13360 | 13350 | 259 |
| 568 | 20231114 | 110100 | 984745390 | 13350 | 13350 | 13350 | 13350 | 24 |
| 569 | 20231114 | 110000 | 984424990 | 13360 | 13360 | 13360 | 13360 | 286 |
| 570 | 20231114 | 105900 | 980604030 | 13370 | 13370 | 13370 | 13370 | 0 |
| 571 | 20231114 | 105800 | 980604030 | 13370 | 13370 | 13370 | 13370 | 37 |
| 572 | 20231114 | 105700 | 980109340 | 13370 | 13370 | 13380 | 13370 | 529 |
| 573 | 20231114 | 105600 | 973034830 | 13360 | 13360 | 13380 | 13360 | 535 |
| 574 | 20231114 | 105500 | 965884070 | 13360 | 13350 | 13370 | 13350 | 99 |
| 575 | 20231114 | 105400 | 964562080 | 13370 | 13360 | 13370 | 13340 | 248 |
| 576 | 20231114 | 105300 | 961251230 | 13370 | 13350 | 13380 | 13350 | 305 |
| 577 | 20231114 | 105200 | 957173700 | 13340 | 13380 | 13380 | 13340 | 263 |
| 578 | 20231114 | 105100 | 953659430 | 13390 | 13380 | 13390 | 13380 | 125 |
| 579 | 20231114 | 105000 | 951986920 | 13360 | 13380 | 13380 | 13360 | 78 |
| 580 | 20231114 | 104900 | 950943980 | 13390 | 13390 | 13390 | 13390 | 305 |
| 581 | 20231114 | 104800 | 946860030 | 13390 | 13390 | 13390 | 13380 | 201 |
| 582 | 20231114 | 104700 | 944168760 | 13390 | 13400 | 13400 | 13390 | 249 |
| 583 | 20231114 | 104600 | 940834310 | 13390 | 13390 | 13390 | 13390 | 87 |
| 584 | 20231114 | 104500 | 939669380 | 13400 | 13390 | 13400 | 13390 | 27 |
| 585 | 20231114 | 104400 | 939307690 | 13340 | 13390 | 13390 | 13340 | 108 |
| 586 | 20231114 | 104300 | 937861670 | 13330 | 13350 | 13390 | 13330 | 479 |
| 587 | 20231114 | 104200 | 931473320 | 13390 | 13380 | 13390 | 13380 | 144 |
| 588 | 20231114 | 104100 | 929545520 | 13370 | 13340 | 13380 | 13340 | 111 |
| 589 | 20231114 | 104000 | 928061010 | 13340 | 13370 | 13370 | 13340 | 431 |
| 590 | 20231114 | 103900 | 922301030 | 13350 | 13370 | 13370 | 13350 | 369 |
| 591 | 20231114 | 103800 | 917371160 | 13370 | 13370 | 13400 | 13370 | 522 |
| 592 | 20231114 | 103700 | 910391990 | 13370 | 13350 | 13370 | 13350 | 358 |
| 593 | 20231114 | 103600 | 905612100 | 13350 | 13380 | 13380 | 13350 | 623 |
| 594 | 20231114 | 103500 | 897287220 | 13390 | 13390 | 13390 | 13390 | 218 |
| 595 | 20231114 | 103400 | 894368200 | 13420 | 13390 | 13420 | 13390 | 2849 |
| 596 | 20231114 | 103300 | 856135660 | 13370 | 13370 | 13370 | 13370 | 77 |
| 597 | 20231114 | 103200 | 855106170 | 13410 | 13410 | 13410 | 13370 | 146 |
| 598 | 20231114 | 103100 | 853152620 | 13410 | 13360 | 13410 | 13360 | 214 |
| 599 | 20231114 | 103000 | 850286590 | 13410 | 13360 | 13410 | 13350 | 419 |
| 600 | 20231114 | 102900 | 844685810 | 13360 | 13360 | 13360 | 13360 | 228 |
| 601 | 20231114 | 102800 | 841639730 | 13360 | 13370 | 13370 | 13360 | 102 |
| 602 | 20231114 | 102700 | 840276850 | 13370 | 13370 | 13370 | 13360 | 143 |
| 603 | 20231114 | 102600 | 838365040 | 13380 | 13390 | 13390 | 13380 | 173 |
| 604 | 20231114 | 102500 | 836050170 | 13390 | 13390 | 13390 | 13390 | 311 |
| 605 | 20231114 | 102400 | 831885880 | 13390 | 13390 | 13390 | 13390 | 54 |
| 606 | 20231114 | 102300 | 831162820 | 13390 | 13390 | 13390 | 13390 | 427 |
| 607 | 20231114 | 102200 | 825445290 | 13400 | 13390 | 13400 | 13390 | 46 |
| 608 | 20231114 | 102100 | 824829060 | 13400 | 13400 | 13400 | 13400 | 293 |
| 609 | 20231114 | 102000 | 820902860 | 13400 | 13430 | 13430 | 13400 | 1152 |
| 610 | 20231114 | 101900 | 805449720 | 13430 | 13430 | 13430 | 13420 | 122 |
| 611 | 20231114 | 101800 | 803811270 | 13430 | 13430 | 13430 | 13430 | 41 |
| 612 | 20231114 | 101700 | 803260640 | 13450 | 13430 | 13450 | 13430 | 101 |
| 613 | 20231114 | 101600 | 801903730 | 13430 | 13430 | 13430 | 13420 | 160 |
| 614 | 20231114 | 101500 | 799755700 | 13450 | 13450 | 13450 | 13450 | 178 |
| 615 | 20231114 | 101400 | 797361600 | 13460 | 13460 | 13460 | 13460 | 32 |
| 616 | 20231114 | 101300 | 796930880 | 13400 | 13460 | 13470 | 13400 | 1460 |
| 617 | 20231114 | 101200 | 777289290 | 13460 | 13470 | 13470 | 13460 | 183 |
| 618 | 20231114 | 101100 | 774824820 | 13470 | 13400 | 13470 | 13400 | 6196 |
| 619 | 20231114 | 101000 | 691613110 | 13400 | 13400 | 13400 | 13400 | 262 |
| 620 | 20231114 | 100900 | 688102310 | 13400 | 13380 | 13400 | 13380 | 133 |
| 621 | 20231114 | 100800 | 686322370 | 13380 | 13370 | 13380 | 13360 | 616 |
| 622 | 20231114 | 100700 | 678087750 | 13360 | 13350 | 13360 | 13340 | 208 |
| 623 | 20231114 | 100600 | 675311280 | 13350 | 13350 | 13360 | 13350 | 81 |
| 624 | 20231114 | 100500 | 674229520 | 13350 | 13330 | 13350 | 13330 | 196 |
| 625 | 20231114 | 100400 | 671613050 | 13350 | 13350 | 13350 | 13350 | 0 |
| 626 | 20231114 | 100300 | 671613050 | 13350 | 13300 | 13350 | 13300 | 1268 |
| 627 | 20231114 | 100200 | 654697050 | 13300 | 13300 | 13330 | 13290 | 332 |
| 628 | 20231114 | 100100 | 650281700 | 13300 | 13290 | 13300 | 13290 | 272 |
| 629 | 20231114 | 100000 | 646666430 | 13290 | 13290 | 13290 | 13290 | 278 |
| 630 | 20231114 | 095900 | 642971810 | 13300 | 13290 | 13300 | 13290 | 442 |
| 631 | 20231114 | 095800 | 637096020 | 13300 | 13300 | 13300 | 13270 | 288 |
| 632 | 20231114 | 095700 | 633268410 | 13250 | 13310 | 13310 | 13250 | 2502 |
| 633 | 20231114 | 095600 | 600103290 | 13320 | 13350 | 13350 | 13320 | 123 |
| 634 | 20231114 | 095500 | 598462870 | 13360 | 13360 | 13360 | 13360 | 262 |
| 635 | 20231114 | 095400 | 594962550 | 13370 | 13360 | 13370 | 13360 | 161 |
| 636 | 20231114 | 095300 | 592810190 | 13360 | 13330 | 13360 | 13330 | 443 |
| 637 | 20231114 | 095200 | 586904970 | 13330 | 13370 | 13370 | 13290 | 510 |
| 638 | 20231114 | 095100 | 580107370 | 13370 | 13330 | 13370 | 13330 | 410 |
| 639 | 20231114 | 095000 | 574638710 | 13330 | 13330 | 13330 | 13330 | 77 |
| 640 | 20231114 | 094900 | 573612300 | 13380 | 13380 | 13380 | 13380 | 115 |
| 641 | 20231114 | 094800 | 572073600 | 13380 | 13330 | 13390 | 13310 | 138 |
| 642 | 20231114 | 094700 | 570232300 | 13420 | 13400 | 13420 | 13360 | 504 |
| 643 | 20231114 | 094600 | 563498420 | 13420 | 13300 | 13420 | 13300 | 1535 |
| 644 | 20231114 | 094500 | 542973860 | 13380 | 13310 | 13380 | 13290 | 365 |
| 645 | 20231114 | 094400 | 538111610 | 13210 | 13400 | 13400 | 13210 | 2766 |
| 646 | 20231114 | 094300 | 501345930 | 13350 | 13410 | 13430 | 13350 | 283 |
| 647 | 20231114 | 094200 | 497556400 | 13410 | 13430 | 13430 | 13410 | 226 |
| 648 | 20231114 | 094100 | 494521900 | 13430 | 13430 | 13430 | 13430 | 244 |
| 649 | 20231114 | 094000 | 491244980 | 13430 | 13390 | 13430 | 13370 | 2514 |
| 650 | 20231114 | 093900 | 457517020 | 13380 | 13330 | 13390 | 13330 | 1461 |
| 651 | 20231114 | 093800 | 438002350 | 13370 | 13330 | 13370 | 13320 | 950 |
| 652 | 20231114 | 093700 | 425338590 | 13360 | 13370 | 13370 | 13360 | 78 |
| 653 | 20231114 | 093600 | 424295750 | 13390 | 13320 | 13390 | 13320 | 38 |
| 654 | 20231114 | 093500 | 423787970 | 13320 | 13300 | 13320 | 13290 | 883 |
| 655 | 20231114 | 093400 | 412043070 | 13300 | 13300 | 13300 | 13300 | 454 |
| 656 | 20231114 | 093300 | 406004870 | 13300 | 13310 | 13310 | 13300 | 512 |
| 657 | 20231114 | 093200 | 399194190 | 13310 | 13300 | 13310 | 13290 | 451 |
| 658 | 20231114 | 093100 | 393198010 | 13310 | 13310 | 13320 | 13300 | 257 |
| 659 | 20231114 | 093000 | 389777710 | 13310 | 13340 | 13340 | 13310 | 260 |
| 660 | 20231114 | 092900 | 386315790 | 13340 | 13380 | 13380 | 13320 | 467 |
| 661 | 20231114 | 092800 | 380075610 | 13380 | 13420 | 13420 | 13380 | 815 |
| 662 | 20231114 | 092700 | 369149780 | 13410 | 13410 | 13420 | 13410 | 302 |
| 663 | 20231114 | 092600 | 365099400 | 13420 | 13430 | 13430 | 13420 | 1551 |
| 664 | 20231114 | 092500 | 344270630 | 13430 | 13400 | 13430 | 13400 | 2236 |
| 665 | 20231114 | 092400 | 314257950 | 13410 | 13430 | 13430 | 13410 | 252 |
| 666 | 20231114 | 092300 | 310877000 | 13400 | 13400 | 13430 | 13400 | 468 |
| 667 | 20231114 | 092200 | 304600580 | 13400 | 13420 | 13430 | 13400 | 316 |
| 668 | 20231114 | 092100 | 300360530 | 13430 | 13430 | 13430 | 13420 | 517 |
| 669 | 20231114 | 092000 | 293419720 | 13430 | 13400 | 13430 | 13400 | 1300 |
| 670 | 20231114 | 091900 | 275976430 | 13400 | 13420 | 13420 | 13370 | 420 |
| 671 | 20231114 | 091800 | 270349860 | 13420 | 13400 | 13420 | 13400 | 827 |
| 672 | 20231114 | 091700 | 259265640 | 13410 | 13400 | 13410 | 13400 | 2885 |
| 673 | 20231114 | 091600 | 220604880 | 13370 | 13370 | 13400 | 13370 | 1552 |
| 674 | 20231114 | 091500 | 199836330 | 13370 | 13300 | 13370 | 13300 | 111 |
| 675 | 20231114 | 091400 | 198355880 | 13350 | 13380 | 13380 | 13300 | 1661 |
| 676 | 20231114 | 091300 | 176254900 | 13380 | 13390 | 13390 | 13350 | 400 |
| 677 | 20231114 | 091200 | 170908120 | 13390 | 13400 | 13400 | 13380 | 494 |
| 678 | 20231114 | 091100 | 164294560 | 13400 | 13390 | 13400 | 13390 | 80 |
| 679 | 20231114 | 091000 | 163222960 | 13390 | 13390 | 13390 | 13360 | 181 |
| 680 | 20231114 | 090900 | 160802370 | 13360 | 13400 | 13400 | 13360 | 184 |
| 681 | 20231114 | 090800 | 158340400 | 13400 | 13410 | 13420 | 13400 | 1315 |
| 682 | 20231114 | 090700 | 140714080 | 13420 | 13400 | 13420 | 13400 | 420 |
| 683 | 20231114 | 090600 | 135080980 | 13400 | 13380 | 13400 | 13380 | 1105 |
| 684 | 20231114 | 090500 | 120281740 | 13380 | 13340 | 13390 | 13340 | 1466 |
| 685 | 20231114 | 090400 | 100695770 | 13340 | 13310 | 13340 | 13290 | 394 |
| 686 | 20231114 | 090300 | 95449770 | 13330 | 13330 | 13360 | 13240 | 1796 |
| 687 | 20231114 | 090200 | 71543360 | 13320 | 13300 | 13340 | 13300 | 612 |
| 688 | 20231114 | 090100 | 63395310 | 13310 | 13290 | 13310 | 13260 | 1049 |
| 689 | 20231114 | 090000 | 49454230 | 13290 | 13200 | 13300 | 13200 | 3724 |