36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 202700 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 2957 |
| 3 | 20231115 | 202600 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 4 | 20231115 | 202500 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 5 | 20231115 | 202400 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 6 | 20231115 | 202300 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 7 | 20231115 | 202200 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 8 | 20231115 | 202100 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 9 | 20231115 | 202000 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 10 | 20231115 | 201900 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 11 | 20231115 | 201800 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 12 | 20231115 | 201700 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 13 | 20231115 | 201600 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 14 | 20231115 | 201500 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 15 | 20231115 | 201400 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 16 | 20231115 | 201300 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 17 | 20231115 | 201200 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 18 | 20231115 | 201100 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 19 | 20231115 | 201000 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 20 | 20231115 | 200900 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 21 | 20231115 | 200800 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 22 | 20231115 | 200700 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 23 | 20231115 | 200600 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 24 | 20231115 | 200500 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 25 | 20231115 | 200400 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 26 | 20231115 | 200300 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 27 | 20231115 | 200200 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 28 | 20231115 | 200100 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 29 | 20231115 | 200000 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 30 | 20231115 | 195900 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 31 | 20231115 | 195800 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 32 | 20231115 | 195700 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 2957 |
| 33 | 20231115 | 195600 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 34 | 20231115 | 195500 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 35 | 20231115 | 195400 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 36 | 20231115 | 195300 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 37 | 20231115 | 195200 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 38 | 20231115 | 195100 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 39 | 20231115 | 195000 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 40 | 20231115 | 194900 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 41 | 20231115 | 194800 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 42 | 20231115 | 194700 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 43 | 20231115 | 194600 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 44 | 20231115 | 194500 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 45 | 20231115 | 194400 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 46 | 20231115 | 194300 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 47 | 20231115 | 194200 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 48 | 20231115 | 194100 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 49 | 20231115 | 194000 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 50 | 20231115 | 193900 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 51 | 20231115 | 193800 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 52 | 20231115 | 193700 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 53 | 20231115 | 193600 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 54 | 20231115 | 193500 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 55 | 20231115 | 193400 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 56 | 20231115 | 193300 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 57 | 20231115 | 193200 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 58 | 20231115 | 193100 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 59 | 20231115 | 193000 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 60 | 20231115 | 192900 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 61 | 20231115 | 192800 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 62 | 20231115 | 192700 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 2957 |
| 63 | 20231115 | 192600 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 64 | 20231115 | 192500 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 65 | 20231115 | 192400 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 66 | 20231115 | 192300 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 67 | 20231115 | 192200 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 68 | 20231115 | 192100 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 69 | 20231115 | 192000 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 70 | 20231115 | 191900 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 71 | 20231115 | 191800 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 72 | 20231115 | 191700 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 73 | 20231115 | 191600 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 74 | 20231115 | 191500 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 75 | 20231115 | 191400 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 76 | 20231115 | 191300 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 77 | 20231115 | 191200 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 78 | 20231115 | 191100 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 79 | 20231115 | 191000 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 80 | 20231115 | 190900 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 81 | 20231115 | 190800 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 82 | 20231115 | 190700 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 83 | 20231115 | 190600 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 84 | 20231115 | 190500 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 85 | 20231115 | 190400 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 86 | 20231115 | 190300 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 87 | 20231115 | 190200 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 88 | 20231115 | 190100 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 89 | 20231115 | 190000 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 90 | 20231115 | 185900 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 91 | 20231115 | 185800 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 92 | 20231115 | 185700 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 2957 |
| 93 | 20231115 | 185600 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 94 | 20231115 | 185500 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 95 | 20231115 | 185400 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 96 | 20231115 | 185300 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 97 | 20231115 | 185200 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 98 | 20231115 | 185100 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 99 | 20231115 | 185000 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 100 | 20231115 | 184900 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 101 | 20231115 | 184800 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 102 | 20231115 | 184700 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 103 | 20231115 | 184600 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 104 | 20231115 | 184500 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 105 | 20231115 | 184400 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 106 | 20231115 | 184300 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 107 | 20231115 | 184200 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 108 | 20231115 | 184100 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 109 | 20231115 | 184000 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 110 | 20231115 | 183900 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 111 | 20231115 | 183800 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 112 | 20231115 | 183700 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 113 | 20231115 | 183600 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 114 | 20231115 | 183500 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 115 | 20231115 | 183400 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 116 | 20231115 | 183300 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 117 | 20231115 | 183200 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 118 | 20231115 | 183100 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 119 | 20231115 | 183000 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 120 | 20231115 | 182900 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 121 | 20231115 | 182800 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 122 | 20231115 | 182700 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 2957 |
| 123 | 20231115 | 182600 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 124 | 20231115 | 182500 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 125 | 20231115 | 182400 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 126 | 20231115 | 182300 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 127 | 20231115 | 182200 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 128 | 20231115 | 182100 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 129 | 20231115 | 182000 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 130 | 20231115 | 181900 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 131 | 20231115 | 181800 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 132 | 20231115 | 181700 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 133 | 20231115 | 181600 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 134 | 20231115 | 181500 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 135 | 20231115 | 181400 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 136 | 20231115 | 181300 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 137 | 20231115 | 181200 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 138 | 20231115 | 181100 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 139 | 20231115 | 181000 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 140 | 20231115 | 180900 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 141 | 20231115 | 180800 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 142 | 20231115 | 180700 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 143 | 20231115 | 180600 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 144 | 20231115 | 180500 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 145 | 20231115 | 180400 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 146 | 20231115 | 180300 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 147 | 20231115 | 180200 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 148 | 20231115 | 180100 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 149 | 20231115 | 180000 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 150 | 20231115 | 175900 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 151 | 20231115 | 175800 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 152 | 20231115 | 175700 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 2957 |
| 153 | 20231115 | 175600 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 154 | 20231115 | 175500 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 155 | 20231115 | 175400 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 156 | 20231115 | 175300 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 157 | 20231115 | 175200 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 158 | 20231115 | 175100 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 159 | 20231115 | 175000 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 160 | 20231115 | 174900 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 161 | 20231115 | 174800 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 162 | 20231115 | 174700 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 163 | 20231115 | 174600 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 164 | 20231115 | 174500 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 165 | 20231115 | 174400 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 166 | 20231115 | 174300 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 167 | 20231115 | 174200 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 168 | 20231115 | 174100 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 169 | 20231115 | 174000 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 170 | 20231115 | 173900 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 171 | 20231115 | 173800 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 172 | 20231115 | 173700 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 173 | 20231115 | 173600 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 174 | 20231115 | 173500 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 175 | 20231115 | 173400 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 176 | 20231115 | 173300 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 177 | 20231115 | 173200 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 178 | 20231115 | 173100 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 179 | 20231115 | 173000 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 180 | 20231115 | 172900 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 181 | 20231115 | 172800 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 182 | 20231115 | 172700 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 2957 |
| 183 | 20231115 | 172600 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 184 | 20231115 | 172500 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 185 | 20231115 | 172400 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 186 | 20231115 | 172300 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 187 | 20231115 | 172200 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 188 | 20231115 | 172100 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 189 | 20231115 | 172000 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 190 | 20231115 | 171900 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 191 | 20231115 | 171800 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 192 | 20231115 | 171700 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 193 | 20231115 | 171600 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 194 | 20231115 | 171500 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 195 | 20231115 | 171400 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 196 | 20231115 | 171300 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 197 | 20231115 | 171200 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 198 | 20231115 | 171100 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 199 | 20231115 | 171000 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 200 | 20231115 | 170900 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 201 | 20231115 | 170800 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 202 | 20231115 | 170700 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 203 | 20231115 | 170600 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 204 | 20231115 | 170500 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 205 | 20231115 | 170400 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 206 | 20231115 | 170300 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 207 | 20231115 | 170200 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 208 | 20231115 | 170100 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 209 | 20231115 | 170000 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 210 | 20231115 | 165900 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 211 | 20231115 | 165800 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 212 | 20231115 | 165700 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 2957 |
| 213 | 20231115 | 165600 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 214 | 20231115 | 165500 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 215 | 20231115 | 165400 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 216 | 20231115 | 165300 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 217 | 20231115 | 165200 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 218 | 20231115 | 165100 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 219 | 20231115 | 165000 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 220 | 20231115 | 164900 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 221 | 20231115 | 164800 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 222 | 20231115 | 164700 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 223 | 20231115 | 164600 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 224 | 20231115 | 164500 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 225 | 20231115 | 164400 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 226 | 20231115 | 164300 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 227 | 20231115 | 164200 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 228 | 20231115 | 164100 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 229 | 20231115 | 164000 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 230 | 20231115 | 163900 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 231 | 20231115 | 163800 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 232 | 20231115 | 163700 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 233 | 20231115 | 163600 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 234 | 20231115 | 163500 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 235 | 20231115 | 163400 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 236 | 20231115 | 163300 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 237 | 20231115 | 163200 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 238 | 20231115 | 163100 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 239 | 20231115 | 163000 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 240 | 20231115 | 162900 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 241 | 20231115 | 162800 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 242 | 20231115 | 162700 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 2957 |
| 243 | 20231115 | 162600 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 244 | 20231115 | 162500 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 245 | 20231115 | 162400 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 246 | 20231115 | 162300 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 247 | 20231115 | 162200 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 248 | 20231115 | 162100 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 249 | 20231115 | 162000 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 250 | 20231115 | 161900 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 251 | 20231115 | 161800 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 252 | 20231115 | 161700 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 253 | 20231115 | 161600 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 254 | 20231115 | 161500 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 255 | 20231115 | 161400 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 256 | 20231115 | 161300 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 257 | 20231115 | 161200 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 258 | 20231115 | 161100 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 259 | 20231115 | 161000 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 260 | 20231115 | 160900 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 261 | 20231115 | 160800 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 262 | 20231115 | 160700 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 263 | 20231115 | 160600 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 264 | 20231115 | 160500 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 265 | 20231115 | 160400 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 266 | 20231115 | 160300 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 267 | 20231115 | 160200 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 268 | 20231115 | 160100 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 269 | 20231115 | 160000 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 270 | 20231115 | 155900 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 271 | 20231115 | 155800 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 272 | 20231115 | 155700 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 2957 |
| 273 | 20231115 | 155600 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 274 | 20231115 | 155500 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 275 | 20231115 | 155400 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 276 | 20231115 | 155300 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 277 | 20231115 | 155200 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 278 | 20231115 | 155100 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 279 | 20231115 | 155000 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 280 | 20231115 | 154900 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 281 | 20231115 | 154800 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 282 | 20231115 | 154700 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 283 | 20231115 | 154600 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 284 | 20231115 | 154500 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 285 | 20231115 | 154400 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 286 | 20231115 | 154300 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 287 | 20231115 | 154200 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 288 | 20231115 | 154100 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 289 | 20231115 | 154000 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 290 | 20231115 | 153900 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 291 | 20231115 | 153800 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 292 | 20231115 | 153700 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 293 | 20231115 | 153600 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 294 | 20231115 | 153500 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 295 | 20231115 | 153400 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 296 | 20231115 | 153300 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 297 | 20231115 | 153200 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 298 | 20231115 | 153100 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 299 | 20231115 | 153000 | 4328221610 | 13370 | 13370 | 13370 | 13370 | 2957 |
| 300 | 20231115 | 152900 | 4288686520 | 13380 | 13380 | 13380 | 13380 | 0 |
| 301 | 20231115 | 152800 | 4288686520 | 13380 | 13380 | 13380 | 13380 | 0 |
| 302 | 20231115 | 152700 | 4288686520 | 13380 | 13380 | 13380 | 13380 | 0 |
| 303 | 20231115 | 152600 | 4288686520 | 13380 | 13380 | 13380 | 13380 | 0 |
| 304 | 20231115 | 152500 | 4288686520 | 13380 | 13380 | 13380 | 13380 | 0 |
| 305 | 20231115 | 152400 | 4288686520 | 13380 | 13380 | 13380 | 13380 | 0 |
| 306 | 20231115 | 152300 | 4288686520 | 13380 | 13380 | 13380 | 13380 | 0 |
| 307 | 20231115 | 152200 | 4288686520 | 13380 | 13380 | 13380 | 13380 | 0 |
| 308 | 20231115 | 152100 | 4288686520 | 13380 | 13380 | 13380 | 13380 | 0 |
| 309 | 20231115 | 152000 | 4288686520 | 13380 | 13380 | 13380 | 13380 | 0 |
| 310 | 20231115 | 151900 | 4288686520 | 13380 | 13360 | 13390 | 13310 | 1991 |
| 311 | 20231115 | 151800 | 4262138310 | 13360 | 13370 | 13370 | 13360 | 140 |
| 312 | 20231115 | 151700 | 4260267890 | 13380 | 13370 | 13380 | 13370 | 593 |
| 313 | 20231115 | 151600 | 4252334750 | 13370 | 13370 | 13380 | 13370 | 216 |
| 314 | 20231115 | 151500 | 4249446790 | 13360 | 13360 | 13360 | 13360 | 25 |
| 315 | 20231115 | 151400 | 4249112790 | 13330 | 13350 | 13360 | 13320 | 2084 |
| 316 | 20231115 | 151300 | 4221318730 | 13350 | 13380 | 13380 | 13350 | 153 |
| 317 | 20231115 | 151200 | 4219273760 | 13380 | 13370 | 13390 | 13370 | 125 |
| 318 | 20231115 | 151100 | 4217601720 | 13380 | 13370 | 13390 | 13370 | 247 |
| 319 | 20231115 | 151000 | 4214296830 | 13370 | 13340 | 13370 | 13340 | 868 |
| 320 | 20231115 | 150900 | 4202707060 | 13350 | 13350 | 13360 | 13320 | 246 |
| 321 | 20231115 | 150800 | 4199428070 | 13320 | 13340 | 13350 | 13320 | 853 |
| 322 | 20231115 | 150700 | 4188059050 | 13340 | 13350 | 13350 | 13340 | 452 |
| 323 | 20231115 | 150600 | 4182025640 | 13350 | 13340 | 13350 | 13340 | 144 |
| 324 | 20231115 | 150500 | 4180104060 | 13340 | 13340 | 13340 | 13330 | 348 |
| 325 | 20231115 | 150400 | 4175463510 | 13350 | 13320 | 13350 | 13320 | 27 |
| 326 | 20231115 | 150300 | 4175103830 | 13330 | 13320 | 13350 | 13320 | 791 |
| 327 | 20231115 | 150200 | 4164565650 | 13320 | 13310 | 13320 | 13310 | 218 |
| 328 | 20231115 | 150100 | 4161664060 | 13320 | 13330 | 13330 | 13310 | 278 |
| 329 | 20231115 | 150000 | 4157961060 | 13340 | 13330 | 13340 | 13330 | 135 |
| 330 | 20231115 | 145900 | 4156160400 | 13340 | 13350 | 13350 | 13330 | 217 |
| 331 | 20231115 | 145800 | 4153267090 | 13350 | 13350 | 13350 | 13350 | 12 |
| 332 | 20231115 | 145700 | 4153106890 | 13300 | 13320 | 13360 | 13300 | 6299 |
| 333 | 20231115 | 145600 | 4069320620 | 13320 | 13340 | 13400 | 13310 | 12041 |
| 334 | 20231115 | 145500 | 3909028460 | 13380 | 13400 | 13400 | 13330 | 7575 |
| 335 | 20231115 | 145400 | 3808050840 | 13400 | 13370 | 13400 | 13360 | 1977 |
| 336 | 20231115 | 145300 | 3781623370 | 13370 | 13380 | 13400 | 13370 | 651 |
| 337 | 20231115 | 145200 | 3772913690 | 13380 | 13380 | 13450 | 13380 | 411 |
| 338 | 20231115 | 145100 | 3767414440 | 13380 | 13390 | 13390 | 13380 | 358 |
| 339 | 20231115 | 145000 | 3762621520 | 13390 | 13410 | 13460 | 13390 | 2703 |
| 340 | 20231115 | 144900 | 3726389840 | 13410 | 13410 | 13410 | 13410 | 0 |
| 341 | 20231115 | 144800 | 3726389840 | 13410 | 13430 | 13430 | 13410 | 28 |
| 342 | 20231115 | 144700 | 3726014200 | 13430 | 13430 | 13460 | 13410 | 702 |
| 343 | 20231115 | 144600 | 3716596750 | 13430 | 13410 | 13430 | 13410 | 38 |
| 344 | 20231115 | 144500 | 3716086810 | 13410 | 13410 | 13410 | 13410 | 48 |
| 345 | 20231115 | 144400 | 3715443130 | 13430 | 13420 | 13430 | 13410 | 378 |
| 346 | 20231115 | 144300 | 3710374050 | 13420 | 13420 | 13420 | 13410 | 676 |
| 347 | 20231115 | 144200 | 3701305130 | 13430 | 13460 | 13460 | 13430 | 767 |
| 348 | 20231115 | 144100 | 3690995150 | 13470 | 13480 | 13480 | 13470 | 803 |
| 349 | 20231115 | 144000 | 3680177220 | 13490 | 13490 | 13490 | 13490 | 224 |
| 350 | 20231115 | 143900 | 3677155460 | 13480 | 13490 | 13490 | 13480 | 356 |
| 351 | 20231115 | 143800 | 3672356040 | 13480 | 13490 | 13490 | 13480 | 106 |
| 352 | 20231115 | 143700 | 3670926400 | 13490 | 13500 | 13500 | 13490 | 123 |
| 353 | 20231115 | 143600 | 3669267080 | 13500 | 13490 | 13500 | 13480 | 165 |
| 354 | 20231115 | 143500 | 3667042250 | 13490 | 13490 | 13500 | 13490 | 204 |
| 355 | 20231115 | 143400 | 3664289270 | 13500 | 13500 | 13500 | 13490 | 122 |
| 356 | 20231115 | 143300 | 3662642470 | 13510 | 13510 | 13510 | 13490 | 211 |
| 357 | 20231115 | 143200 | 3659792340 | 13520 | 13520 | 13520 | 13510 | 72 |
| 358 | 20231115 | 143100 | 3658819540 | 13520 | 13510 | 13520 | 13510 | 511 |
| 359 | 20231115 | 143000 | 3651913000 | 13510 | 13510 | 13520 | 13510 | 435 |
| 360 | 20231115 | 142900 | 3646035140 | 13510 | 13520 | 13520 | 13510 | 204 |
| 361 | 20231115 | 142800 | 3643279080 | 13510 | 13510 | 13520 | 13500 | 472 |
| 362 | 20231115 | 142700 | 3636902440 | 13500 | 13500 | 13510 | 13490 | 400 |
| 363 | 20231115 | 142600 | 3631502160 | 13500 | 13490 | 13500 | 13490 | 101 |
| 364 | 20231115 | 142500 | 3630139660 | 13490 | 13490 | 13490 | 13490 | 35 |
| 365 | 20231115 | 142400 | 3629667510 | 13490 | 13490 | 13490 | 13490 | 231 |
| 366 | 20231115 | 142300 | 3626551320 | 13490 | 13500 | 13500 | 13490 | 64 |
| 367 | 20231115 | 142200 | 3625687620 | 13490 | 13490 | 13490 | 13490 | 41 |
| 368 | 20231115 | 142100 | 3625134530 | 13500 | 13470 | 13500 | 13430 | 406 |
| 369 | 20231115 | 142000 | 3619665160 | 13500 | 13500 | 13500 | 13500 | 10 |
| 370 | 20231115 | 141900 | 3619530160 | 13500 | 13500 | 13500 | 13500 | 86 |
| 371 | 20231115 | 141800 | 3618369160 | 13440 | 13500 | 13500 | 13440 | 214 |
| 372 | 20231115 | 141700 | 3615490540 | 13500 | 13500 | 13510 | 13440 | 647 |
| 373 | 20231115 | 141600 | 3606771200 | 13510 | 13510 | 13510 | 13510 | 0 |
| 374 | 20231115 | 141500 | 3606771200 | 13510 | 13520 | 13520 | 13510 | 1067 |
| 375 | 20231115 | 141400 | 3592352880 | 13520 | 13490 | 13520 | 13490 | 2718 |
| 376 | 20231115 | 141300 | 3555666990 | 13480 | 13480 | 13480 | 13480 | 20 |
| 377 | 20231115 | 141200 | 3555397390 | 13480 | 13480 | 13490 | 13480 | 87 |
| 378 | 20231115 | 141100 | 3554224160 | 13480 | 13470 | 13490 | 13460 | 3385 |
| 379 | 20231115 | 141000 | 3508614410 | 13460 | 13460 | 13460 | 13460 | 220 |
| 380 | 20231115 | 140900 | 3505653210 | 13450 | 13460 | 13460 | 13450 | 835 |
| 381 | 20231115 | 140800 | 3494419020 | 13460 | 13460 | 13470 | 13460 | 227 |
| 382 | 20231115 | 140700 | 3491363580 | 13470 | 13470 | 13470 | 13470 | 170 |
| 383 | 20231115 | 140600 | 3489073680 | 13470 | 13460 | 13470 | 13460 | 141 |
| 384 | 20231115 | 140500 | 3487175570 | 13440 | 13460 | 13460 | 13440 | 290 |
| 385 | 20231115 | 140400 | 3483272650 | 13460 | 13460 | 13460 | 13460 | 161 |
| 386 | 20231115 | 140300 | 3481105590 | 13460 | 13470 | 13470 | 13450 | 100 |
| 387 | 20231115 | 140200 | 3479760230 | 13470 | 13440 | 13470 | 13420 | 1082 |
| 388 | 20231115 | 140100 | 3465202800 | 13450 | 13450 | 13450 | 13440 | 781 |
| 389 | 20231115 | 140000 | 3454698470 | 13450 | 13450 | 13460 | 13440 | 172 |
| 390 | 20231115 | 135900 | 3452385800 | 13460 | 13460 | 13460 | 13460 | 827 |
| 391 | 20231115 | 135800 | 3441254380 | 13420 | 13420 | 13420 | 13420 | 157 |
| 392 | 20231115 | 135700 | 3439147440 | 13420 | 13460 | 13460 | 13420 | 25 |
| 393 | 20231115 | 135600 | 3438811640 | 13470 | 13440 | 13470 | 13420 | 2479 |
| 394 | 20231115 | 135500 | 3405487540 | 13440 | 13460 | 13460 | 13440 | 179 |
| 395 | 20231115 | 135400 | 3403078680 | 13460 | 13440 | 13460 | 13430 | 698 |
| 396 | 20231115 | 135300 | 3393697400 | 13440 | 13480 | 13480 | 13440 | 277 |
| 397 | 20231115 | 135200 | 3389972140 | 13480 | 13500 | 13500 | 13480 | 136 |
| 398 | 20231115 | 135100 | 3388138190 | 13490 | 13500 | 13500 | 13490 | 1606 |
| 399 | 20231115 | 135000 | 3366470200 | 13500 | 13510 | 13510 | 13500 | 220 |
| 400 | 20231115 | 134900 | 3363498050 | 13510 | 13520 | 13520 | 13500 | 332 |
| 401 | 20231115 | 134800 | 3359013280 | 13520 | 13510 | 13520 | 13510 | 118 |
| 402 | 20231115 | 134700 | 3357417940 | 13520 | 13520 | 13520 | 13520 | 2358 |
| 403 | 20231115 | 134600 | 3325537780 | 13520 | 13520 | 13520 | 13520 | 9 |
| 404 | 20231115 | 134500 | 3325416100 | 13510 | 13510 | 13530 | 13510 | 1334 |
| 405 | 20231115 | 134400 | 3307378140 | 13510 | 13510 | 13510 | 13510 | 124 |
| 406 | 20231115 | 134300 | 3305702900 | 13520 | 13520 | 13520 | 13510 | 36 |
| 407 | 20231115 | 134200 | 3305216210 | 13510 | 13510 | 13520 | 13510 | 184 |
| 408 | 20231115 | 134100 | 3302729640 | 13520 | 13520 | 13520 | 13510 | 348 |
| 409 | 20231115 | 134000 | 3298024880 | 13510 | 13510 | 13510 | 13510 | 0 |
| 410 | 20231115 | 133900 | 3298024880 | 13510 | 13530 | 13530 | 13510 | 95 |
| 411 | 20231115 | 133800 | 3296739980 | 13520 | 13520 | 13520 | 13520 | 548 |
| 412 | 20231115 | 133700 | 3289331020 | 13520 | 13530 | 13530 | 13520 | 510 |
| 413 | 20231115 | 133600 | 3282434890 | 13520 | 13500 | 13520 | 13500 | 831 |
| 414 | 20231115 | 133500 | 3271204310 | 13510 | 13500 | 13510 | 13490 | 796 |
| 415 | 20231115 | 133400 | 3260456890 | 13500 | 13510 | 13520 | 13490 | 937 |
| 416 | 20231115 | 133300 | 3247798090 | 13500 | 13500 | 13500 | 13500 | 29 |
| 417 | 20231115 | 133200 | 3247406590 | 13490 | 13500 | 13510 | 13490 | 379 |
| 418 | 20231115 | 133100 | 3242290470 | 13490 | 13500 | 13500 | 13490 | 344 |
| 419 | 20231115 | 133000 | 3237648470 | 13500 | 13500 | 13510 | 13500 | 245 |
| 420 | 20231115 | 132900 | 3234340960 | 13500 | 13510 | 13520 | 13500 | 846 |
| 421 | 20231115 | 132800 | 3222909920 | 13510 | 13490 | 13510 | 13490 | 2140 |
| 422 | 20231115 | 132700 | 3194015470 | 13490 | 13490 | 13490 | 13470 | 1701 |
| 423 | 20231115 | 132600 | 3171073820 | 13490 | 13490 | 13490 | 13490 | 387 |
| 424 | 20231115 | 132500 | 3165853190 | 13490 | 13480 | 13490 | 13450 | 1684 |
| 425 | 20231115 | 132400 | 3143158990 | 13490 | 13460 | 13490 | 13460 | 1703 |
| 426 | 20231115 | 132300 | 3120210730 | 13460 | 13440 | 13460 | 13430 | 158 |
| 427 | 20231115 | 132200 | 3118085170 | 13450 | 13450 | 13450 | 13440 | 175 |
| 428 | 20231115 | 132100 | 3115732110 | 13450 | 13450 | 13450 | 13450 | 202 |
| 429 | 20231115 | 132000 | 3113015210 | 13440 | 13420 | 13440 | 13420 | 78 |
| 430 | 20231115 | 131900 | 3111967800 | 13420 | 13440 | 13440 | 13420 | 31 |
| 431 | 20231115 | 131800 | 3111551660 | 13460 | 13440 | 13460 | 13440 | 571 |
| 432 | 20231115 | 131700 | 3103873700 | 13430 | 13380 | 13430 | 13380 | 335 |
| 433 | 20231115 | 131600 | 3099382970 | 13380 | 13390 | 13390 | 13380 | 26 |
| 434 | 20231115 | 131500 | 3099035080 | 13400 | 13410 | 13410 | 13400 | 149 |
| 435 | 20231115 | 131400 | 3097037950 | 13410 | 13400 | 13410 | 13400 | 23 |
| 436 | 20231115 | 131300 | 3096729740 | 13400 | 13400 | 13430 | 13400 | 38 |
| 437 | 20231115 | 131200 | 3096220420 | 13400 | 13430 | 13440 | 13400 | 188 |
| 438 | 20231115 | 131100 | 3093694360 | 13430 | 13400 | 13430 | 13400 | 33 |
| 439 | 20231115 | 131000 | 3093252130 | 13400 | 13380 | 13400 | 13380 | 55 |
| 440 | 20231115 | 130900 | 3092515610 | 13390 | 13390 | 13390 | 13390 | 66 |
| 441 | 20231115 | 130800 | 3091631870 | 13390 | 13380 | 13390 | 13360 | 1552 |
| 442 | 20231115 | 130700 | 3070892860 | 13390 | 13390 | 13390 | 13390 | 593 |
| 443 | 20231115 | 130600 | 3062952590 | 13390 | 13400 | 13400 | 13390 | 229 |
| 444 | 20231115 | 130500 | 3059884860 | 13400 | 13420 | 13450 | 13400 | 743 |
| 445 | 20231115 | 130400 | 3049902470 | 13410 | 13400 | 13410 | 13400 | 373 |
| 446 | 20231115 | 130300 | 3044903220 | 13400 | 13370 | 13400 | 13370 | 1088 |
| 447 | 20231115 | 130200 | 3030342050 | 13380 | 13370 | 13380 | 13370 | 22 |
| 448 | 20231115 | 130100 | 3030047720 | 13380 | 13380 | 13380 | 13380 | 662 |
| 449 | 20231115 | 130000 | 3021190160 | 13410 | 13390 | 13410 | 13390 | 466 |
| 450 | 20231115 | 125900 | 3014944330 | 13380 | 13390 | 13390 | 13380 | 27 |
| 451 | 20231115 | 125800 | 3014583040 | 13400 | 13380 | 13400 | 13380 | 455 |
| 452 | 20231115 | 125700 | 3008489110 | 13380 | 13380 | 13380 | 13370 | 714 |
| 453 | 20231115 | 125600 | 2998936790 | 13380 | 13390 | 13390 | 13380 | 37 |
| 454 | 20231115 | 125500 | 2998441680 | 13390 | 13370 | 13390 | 13370 | 228 |
| 455 | 20231115 | 125400 | 2995390800 | 13380 | 13380 | 13380 | 13380 | 2 |
| 456 | 20231115 | 125300 | 2995364040 | 13380 | 13370 | 13380 | 13350 | 231 |
| 457 | 20231115 | 125200 | 2992276090 | 13370 | 13370 | 13370 | 13370 | 11 |
| 458 | 20231115 | 125100 | 2992129020 | 13370 | 13370 | 13370 | 13370 | 778 |
| 459 | 20231115 | 125000 | 2981727160 | 13360 | 13370 | 13370 | 13360 | 25 |
| 460 | 20231115 | 124900 | 2981393150 | 13360 | 13340 | 13360 | 13340 | 150 |
| 461 | 20231115 | 124800 | 2979390170 | 13350 | 13340 | 13360 | 13340 | 498 |
| 462 | 20231115 | 124700 | 2972746200 | 13340 | 13300 | 13340 | 13300 | 271 |
| 463 | 20231115 | 124600 | 2969136630 | 13320 | 13310 | 13320 | 13290 | 1197 |
| 464 | 20231115 | 124500 | 2953198680 | 13320 | 13320 | 13320 | 13320 | 249 |
| 465 | 20231115 | 124400 | 2949882000 | 13320 | 13330 | 13330 | 13320 | 94 |
| 466 | 20231115 | 124300 | 2948629200 | 13330 | 13330 | 13330 | 13330 | 57 |
| 467 | 20231115 | 124200 | 2947869390 | 13330 | 13330 | 13330 | 13330 | 49 |
| 468 | 20231115 | 124100 | 2947216220 | 13340 | 13330 | 13340 | 13330 | 65 |
| 469 | 20231115 | 124000 | 2946349740 | 13330 | 13330 | 13330 | 13320 | 45 |
| 470 | 20231115 | 123900 | 2945750130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 471 | 20231115 | 123800 | 2945750130 | 13320 | 13330 | 13330 | 13320 | 175 |
| 472 | 20231115 | 123700 | 2943418470 | 13320 | 13330 | 13330 | 13320 | 25 |
| 473 | 20231115 | 123600 | 2943085460 | 13320 | 13330 | 13330 | 13320 | 21 |
| 474 | 20231115 | 123500 | 2942805730 | 13320 | 13320 | 13320 | 13320 | 179 |
| 475 | 20231115 | 123400 | 2940421450 | 13320 | 13330 | 13340 | 13320 | 120 |
| 476 | 20231115 | 123300 | 2938821690 | 13330 | 13320 | 13330 | 13320 | 64 |
| 477 | 20231115 | 123200 | 2937969200 | 13330 | 13330 | 13330 | 13330 | 377 |
| 478 | 20231115 | 123100 | 2932943790 | 13320 | 13320 | 13320 | 13310 | 47 |
| 479 | 20231115 | 123000 | 2932318000 | 13320 | 13320 | 13320 | 13320 | 39 |
| 480 | 20231115 | 122900 | 2931798520 | 13320 | 13320 | 13320 | 13320 | 0 |
| 481 | 20231115 | 122800 | 2931798520 | 13320 | 13290 | 13330 | 13290 | 991 |
| 482 | 20231115 | 122700 | 2918621850 | 13290 | 13310 | 13330 | 13280 | 2044 |
| 483 | 20231115 | 122600 | 2891454630 | 13310 | 13310 | 13310 | 13290 | 89 |
| 484 | 20231115 | 122500 | 2890270580 | 13310 | 13290 | 13310 | 13290 | 121 |
| 485 | 20231115 | 122400 | 2888662310 | 13290 | 13290 | 13290 | 13290 | 24 |
| 486 | 20231115 | 122300 | 2888343350 | 13300 | 13300 | 13300 | 13290 | 714 |
| 487 | 20231115 | 122200 | 2878850750 | 13320 | 13300 | 13320 | 13300 | 1506 |
| 488 | 20231115 | 122100 | 2858820910 | 13300 | 13310 | 13320 | 13300 | 165 |
| 489 | 20231115 | 122000 | 2856625750 | 13300 | 13300 | 13300 | 13300 | 1 |
| 490 | 20231115 | 121900 | 2856612450 | 13300 | 13300 | 13300 | 13300 | 33 |
| 491 | 20231115 | 121800 | 2856173550 | 13300 | 13310 | 13310 | 13300 | 191 |
| 492 | 20231115 | 121700 | 2853632180 | 13310 | 13310 | 13310 | 13310 | 5 |
| 493 | 20231115 | 121600 | 2853565630 | 13320 | 13330 | 13330 | 13320 | 34 |
| 494 | 20231115 | 121500 | 2853112420 | 13300 | 13300 | 13310 | 13300 | 273 |
| 495 | 20231115 | 121400 | 2849481440 | 13290 | 13340 | 13350 | 13290 | 186 |
| 496 | 20231115 | 121300 | 2847002270 | 13340 | 13340 | 13340 | 13340 | 100 |
| 497 | 20231115 | 121200 | 2845668270 | 13340 | 13340 | 13340 | 13340 | 0 |
| 498 | 20231115 | 121100 | 2845668270 | 13340 | 13370 | 13370 | 13340 | 41 |
| 499 | 20231115 | 121000 | 2845120580 | 13370 | 13370 | 13370 | 13280 | 729 |
| 500 | 20231115 | 120900 | 2835396860 | 13360 | 13340 | 13360 | 13340 | 319 |
| 501 | 20231115 | 120800 | 2831139480 | 13350 | 13350 | 13350 | 13350 | 511 |
| 502 | 20231115 | 120700 | 2824317630 | 13360 | 13350 | 13360 | 13350 | 30 |
| 503 | 20231115 | 120600 | 2823917110 | 13350 | 13360 | 13360 | 13350 | 51 |
| 504 | 20231115 | 120500 | 2823235760 | 13360 | 13350 | 13360 | 13350 | 63 |
| 505 | 20231115 | 120400 | 2822394320 | 13350 | 13340 | 13350 | 13340 | 101 |
| 506 | 20231115 | 120300 | 2821046470 | 13340 | 13320 | 13340 | 13320 | 694 |
| 507 | 20231115 | 120200 | 2811796060 | 13320 | 13290 | 13330 | 13290 | 488 |
| 508 | 20231115 | 120100 | 2805309130 | 13300 | 13300 | 13330 | 13290 | 333 |
| 509 | 20231115 | 120000 | 2800883270 | 13300 | 13320 | 13330 | 13300 | 2165 |
| 510 | 20231115 | 115900 | 2772081240 | 13320 | 13310 | 13320 | 13310 | 362 |
| 511 | 20231115 | 115800 | 2767262640 | 13310 | 13320 | 13330 | 13310 | 172 |
| 512 | 20231115 | 115700 | 2764971400 | 13320 | 13350 | 13350 | 13320 | 1427 |
| 513 | 20231115 | 115600 | 2745948060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 514 | 20231115 | 115500 | 2745948060 | 13340 | 13360 | 13370 | 13330 | 290 |
| 515 | 20231115 | 115400 | 2742079360 | 13360 | 13350 | 13360 | 13350 | 42 |
| 516 | 20231115 | 115300 | 2741518430 | 13340 | 13340 | 13340 | 13340 | 62 |
| 517 | 20231115 | 115200 | 2740691350 | 13350 | 13330 | 13350 | 13330 | 117 |
| 518 | 20231115 | 115100 | 2739129880 | 13320 | 13340 | 13350 | 13320 | 504 |
| 519 | 20231115 | 115000 | 2732413450 | 13350 | 13350 | 13350 | 13350 | 58 |
| 520 | 20231115 | 114900 | 2731639150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 521 | 20231115 | 114800 | 2731639150 | 13340 | 13350 | 13350 | 13340 | 54 |
| 522 | 20231115 | 114700 | 2730918490 | 13350 | 13350 | 13350 | 13350 | 11 |
| 523 | 20231115 | 114600 | 2730771640 | 13350 | 13330 | 13350 | 13330 | 53 |
| 524 | 20231115 | 114500 | 2730065110 | 13330 | 13340 | 13340 | 13330 | 147 |
| 525 | 20231115 | 114400 | 2728105390 | 13330 | 13330 | 13330 | 13330 | 104 |
| 526 | 20231115 | 114300 | 2726719070 | 13330 | 13340 | 13340 | 13330 | 182 |
| 527 | 20231115 | 114200 | 2724292990 | 13340 | 13370 | 13370 | 13330 | 483 |
| 528 | 20231115 | 114100 | 2717849840 | 13370 | 13340 | 13370 | 13330 | 699 |
| 529 | 20231115 | 114000 | 2708532080 | 13340 | 13360 | 13360 | 13320 | 967 |
| 530 | 20231115 | 113900 | 2695639500 | 13350 | 13350 | 13350 | 13350 | 24 |
| 531 | 20231115 | 113800 | 2695319100 | 13350 | 13360 | 13370 | 13350 | 192 |
| 532 | 20231115 | 113700 | 2692754810 | 13360 | 13380 | 13380 | 13360 | 138 |
| 533 | 20231115 | 113600 | 2690910790 | 13380 | 13390 | 13390 | 13380 | 418 |
| 534 | 20231115 | 113500 | 2685317850 | 13390 | 13410 | 13410 | 13390 | 305 |
| 535 | 20231115 | 113400 | 2681232760 | 13410 | 13410 | 13420 | 13410 | 127 |
| 536 | 20231115 | 113300 | 2679529620 | 13420 | 13400 | 13430 | 13400 | 192 |
| 537 | 20231115 | 113200 | 2676953430 | 13400 | 13410 | 13430 | 13400 | 401 |
| 538 | 20231115 | 113100 | 2671574030 | 13400 | 13390 | 13430 | 13390 | 465 |
| 539 | 20231115 | 113000 | 2665345030 | 13390 | 13400 | 13400 | 13380 | 463 |
| 540 | 20231115 | 112900 | 2659146430 | 13390 | 13430 | 13440 | 13390 | 1239 |
| 541 | 20231115 | 112800 | 2642538220 | 13440 | 13410 | 13440 | 13400 | 369 |
| 542 | 20231115 | 112700 | 2637583550 | 13410 | 13430 | 13430 | 13410 | 1307 |
| 543 | 20231115 | 112600 | 2620041890 | 13450 | 13450 | 13460 | 13430 | 275 |
| 544 | 20231115 | 112500 | 2616347050 | 13440 | 13470 | 13470 | 13430 | 1047 |
| 545 | 20231115 | 112400 | 2602276260 | 13470 | 13450 | 13470 | 13450 | 1257 |
| 546 | 20231115 | 112300 | 2585354970 | 13450 | 13430 | 13450 | 13430 | 140 |
| 547 | 20231115 | 112200 | 2583473190 | 13420 | 13420 | 13460 | 13420 | 313 |
| 548 | 20231115 | 112100 | 2579272650 | 13460 | 13420 | 13460 | 13420 | 157 |
| 549 | 20231115 | 112000 | 2577165390 | 13460 | 13430 | 13460 | 13410 | 2453 |
| 550 | 20231115 | 111900 | 2544220530 | 13430 | 13420 | 13430 | 13420 | 771 |
| 551 | 20231115 | 111800 | 2533869710 | 13420 | 13460 | 13460 | 13400 | 2440 |
| 552 | 20231115 | 111700 | 2501098170 | 13470 | 13470 | 13480 | 13450 | 1451 |
| 553 | 20231115 | 111600 | 2481558660 | 13470 | 13440 | 13480 | 13440 | 2145 |
| 554 | 20231115 | 111500 | 2452688280 | 13440 | 13540 | 13550 | 13420 | 4085 |
| 555 | 20231115 | 111400 | 2397579760 | 13550 | 13400 | 13560 | 13400 | 10026 |
| 556 | 20231115 | 111300 | 2262375810 | 13400 | 13380 | 13400 | 13380 | 266 |
| 557 | 20231115 | 111200 | 2258813790 | 13380 | 13410 | 13410 | 13380 | 483 |
| 558 | 20231115 | 111100 | 2252341870 | 13410 | 13390 | 13410 | 13390 | 823 |
| 559 | 20231115 | 111000 | 2241314400 | 13390 | 13430 | 13430 | 13390 | 2465 |
| 560 | 20231115 | 110900 | 2208273850 | 13430 | 13470 | 13500 | 13410 | 4541 |
| 561 | 20231115 | 110800 | 2147178640 | 13480 | 13460 | 13480 | 13460 | 2769 |
| 562 | 20231115 | 110700 | 2109897600 | 13470 | 13430 | 13470 | 13410 | 1968 |
| 563 | 20231115 | 110600 | 2083420000 | 13400 | 13410 | 13460 | 13400 | 3736 |
| 564 | 20231115 | 110500 | 2033177100 | 13430 | 13360 | 13430 | 13360 | 4625 |
| 565 | 20231115 | 110400 | 1971214750 | 13360 | 13350 | 13360 | 13350 | 913 |
| 566 | 20231115 | 110300 | 1959022450 | 13340 | 13350 | 13350 | 13340 | 767 |
| 567 | 20231115 | 110200 | 1948785380 | 13350 | 13320 | 13350 | 13320 | 955 |
| 568 | 20231115 | 110100 | 1936050120 | 13310 | 13310 | 13310 | 13310 | 311 |
| 569 | 20231115 | 110000 | 1931910710 | 13300 | 13280 | 13300 | 13280 | 1781 |
| 570 | 20231115 | 105900 | 1908228340 | 13280 | 13270 | 13290 | 13270 | 1331 |
| 571 | 20231115 | 105800 | 1890561600 | 13260 | 13250 | 13270 | 13250 | 1426 |
| 572 | 20231115 | 105700 | 1871656940 | 13240 | 13210 | 13240 | 13210 | 2884 |
| 573 | 20231115 | 105600 | 1833496680 | 13200 | 13180 | 13200 | 13170 | 802 |
| 574 | 20231115 | 105500 | 1822930340 | 13180 | 13180 | 13180 | 13180 | 1 |
| 575 | 20231115 | 105400 | 1822917160 | 13180 | 13190 | 13190 | 13180 | 68 |
| 576 | 20231115 | 105300 | 1822020860 | 13180 | 13180 | 13180 | 13180 | 24 |
| 577 | 20231115 | 105200 | 1821704540 | 13190 | 13210 | 13210 | 13190 | 115 |
| 578 | 20231115 | 105100 | 1820186440 | 13200 | 13180 | 13210 | 13180 | 331 |
| 579 | 20231115 | 105000 | 1815815210 | 13200 | 13210 | 13210 | 13180 | 340 |
| 580 | 20231115 | 104900 | 1811330860 | 13210 | 13210 | 13220 | 13210 | 324 |
| 581 | 20231115 | 104800 | 1807050690 | 13210 | 13210 | 13210 | 13210 | 278 |
| 582 | 20231115 | 104700 | 1803378310 | 13210 | 13200 | 13210 | 13200 | 92 |
| 583 | 20231115 | 104600 | 1802163860 | 13200 | 13200 | 13200 | 13200 | 402 |
| 584 | 20231115 | 104500 | 1796857460 | 13210 | 13190 | 13210 | 13190 | 332 |
| 585 | 20231115 | 104400 | 1792474500 | 13170 | 13170 | 13170 | 13170 | 220 |
| 586 | 20231115 | 104300 | 1789577100 | 13180 | 13200 | 13200 | 13180 | 131 |
| 587 | 20231115 | 104200 | 1787847940 | 13200 | 13200 | 13200 | 13200 | 1 |
| 588 | 20231115 | 104100 | 1787834740 | 13200 | 13170 | 13200 | 13170 | 364 |
| 589 | 20231115 | 104000 | 1783035960 | 13170 | 13170 | 13170 | 13170 | 315 |
| 590 | 20231115 | 103900 | 1778887410 | 13170 | 13180 | 13180 | 13170 | 444 |
| 591 | 20231115 | 103800 | 1773038630 | 13180 | 13180 | 13180 | 13180 | 47 |
| 592 | 20231115 | 103700 | 1772419170 | 13170 | 13170 | 13170 | 13170 | 24 |
| 593 | 20231115 | 103600 | 1772103090 | 13180 | 13190 | 13200 | 13180 | 176 |
| 594 | 20231115 | 103500 | 1769781930 | 13170 | 13170 | 13170 | 13160 | 874 |
| 595 | 20231115 | 103400 | 1758274390 | 13170 | 13170 | 13170 | 13170 | 508 |
| 596 | 20231115 | 103300 | 1751584030 | 13180 | 13200 | 13200 | 13180 | 1203 |
| 597 | 20231115 | 103200 | 1735718930 | 13200 | 13230 | 13230 | 13200 | 104 |
| 598 | 20231115 | 103100 | 1734346040 | 13220 | 13200 | 13220 | 13200 | 30 |
| 599 | 20231115 | 103000 | 1733949960 | 13200 | 13200 | 13230 | 13200 | 959 |
| 600 | 20231115 | 102900 | 1721289060 | 13180 | 13220 | 13220 | 13180 | 5121 |
| 601 | 20231115 | 102800 | 1653745140 | 13200 | 13210 | 13210 | 13200 | 146 |
| 602 | 20231115 | 102700 | 1651817260 | 13200 | 13210 | 13210 | 13200 | 125 |
| 603 | 20231115 | 102600 | 1650166260 | 13210 | 13220 | 13220 | 13200 | 87 |
| 604 | 20231115 | 102500 | 1649017100 | 13220 | 13220 | 13220 | 13220 | 1 |
| 605 | 20231115 | 102400 | 1649003880 | 13220 | 13180 | 13220 | 13180 | 311 |
| 606 | 20231115 | 102300 | 1644903140 | 13190 | 13190 | 13190 | 13190 | 757 |
| 607 | 20231115 | 102200 | 1634918310 | 13190 | 13200 | 13200 | 13190 | 520 |
| 608 | 20231115 | 102100 | 1628059160 | 13190 | 13200 | 13230 | 13190 | 207 |
| 609 | 20231115 | 102000 | 1625326180 | 13230 | 13200 | 13230 | 13200 | 196 |
| 610 | 20231115 | 101900 | 1622734420 | 13180 | 13180 | 13180 | 13180 | 0 |
| 611 | 20231115 | 101800 | 1622734420 | 13180 | 13220 | 13220 | 13180 | 224 |
| 612 | 20231115 | 101700 | 1619778020 | 13220 | 13200 | 13220 | 13200 | 111 |
| 613 | 20231115 | 101600 | 1618312230 | 13200 | 13200 | 13200 | 13200 | 51 |
| 614 | 20231115 | 101500 | 1617639030 | 13190 | 13170 | 13190 | 13170 | 36 |
| 615 | 20231115 | 101400 | 1617164550 | 13180 | 13180 | 13180 | 13180 | 10 |
| 616 | 20231115 | 101300 | 1617032750 | 13200 | 13150 | 13200 | 13140 | 596 |
| 617 | 20231115 | 101200 | 1609198390 | 13150 | 13150 | 13160 | 13150 | 1844 |
| 618 | 20231115 | 101100 | 1584946620 | 13160 | 13160 | 13160 | 13150 | 789 |
| 619 | 20231115 | 101000 | 1574563630 | 13160 | 13180 | 13180 | 13160 | 410 |
| 620 | 20231115 | 100900 | 1569167760 | 13190 | 13210 | 13210 | 13190 | 57 |
| 621 | 20231115 | 100800 | 1568414860 | 13210 | 13160 | 13210 | 13160 | 287 |
| 622 | 20231115 | 100700 | 1564636190 | 13140 | 13210 | 13210 | 13140 | 2100 |
| 623 | 20231115 | 100600 | 1536966580 | 13230 | 13240 | 13240 | 13230 | 947 |
| 624 | 20231115 | 100500 | 1524435160 | 13230 | 13240 | 13240 | 13230 | 114 |
| 625 | 20231115 | 100400 | 1522926840 | 13240 | 13240 | 13250 | 13240 | 38 |
| 626 | 20231115 | 100300 | 1522423710 | 13240 | 13240 | 13240 | 13240 | 139 |
| 627 | 20231115 | 100200 | 1520583350 | 13240 | 13230 | 13240 | 13230 | 152 |
| 628 | 20231115 | 100100 | 1518572170 | 13240 | 13210 | 13240 | 13190 | 735 |
| 629 | 20231115 | 100000 | 1508855290 | 13210 | 13160 | 13210 | 13160 | 774 |
| 630 | 20231115 | 095900 | 1498658470 | 13150 | 13140 | 13150 | 13140 | 659 |
| 631 | 20231115 | 095800 | 1489994870 | 13150 | 13160 | 13160 | 13150 | 268 |
| 632 | 20231115 | 095700 | 1486470570 | 13160 | 13160 | 13160 | 13160 | 200 |
| 633 | 20231115 | 095600 | 1483838570 | 13160 | 13160 | 13160 | 13160 | 400 |
| 634 | 20231115 | 095500 | 1478574570 | 13160 | 13160 | 13160 | 13160 | 4 |
| 635 | 20231115 | 095400 | 1478521930 | 13170 | 13170 | 13180 | 13170 | 718 |
| 636 | 20231115 | 095300 | 1469065830 | 13180 | 13190 | 13190 | 13170 | 112 |
| 637 | 20231115 | 095200 | 1467590680 | 13180 | 13180 | 13180 | 13180 | 135 |
| 638 | 20231115 | 095100 | 1465811380 | 13180 | 13180 | 13180 | 13180 | 90 |
| 639 | 20231115 | 095000 | 1464625180 | 13180 | 13170 | 13180 | 13170 | 150 |
| 640 | 20231115 | 094900 | 1462648670 | 13170 | 13170 | 13180 | 13160 | 614 |
| 641 | 20231115 | 094800 | 1454563510 | 13170 | 13140 | 13170 | 13140 | 891 |
| 642 | 20231115 | 094700 | 1442844330 | 13140 | 13140 | 13140 | 13140 | 929 |
| 643 | 20231115 | 094600 | 1430637270 | 13130 | 13130 | 13130 | 13130 | 105 |
| 644 | 20231115 | 094500 | 1429258620 | 13130 | 13120 | 13140 | 13100 | 620 |
| 645 | 20231115 | 094400 | 1421127210 | 13130 | 13130 | 13140 | 13130 | 74 |
| 646 | 20231115 | 094300 | 1420155030 | 13100 | 13150 | 13150 | 13100 | 628 |
| 647 | 20231115 | 094200 | 1411926100 | 13150 | 13150 | 13150 | 13150 | 255 |
| 648 | 20231115 | 094100 | 1408572850 | 13150 | 13090 | 13150 | 13080 | 402 |
| 649 | 20231115 | 094000 | 1403314530 | 13140 | 13160 | 13160 | 13080 | 11096 |
| 650 | 20231115 | 093900 | 1258005240 | 13160 | 13140 | 13160 | 13120 | 76 |
| 651 | 20231115 | 093800 | 1257007400 | 13160 | 13160 | 13160 | 13160 | 5 |
| 652 | 20231115 | 093700 | 1256941600 | 13160 | 13100 | 13160 | 13100 | 98 |
| 653 | 20231115 | 093600 | 1255652310 | 13100 | 13090 | 13100 | 13090 | 441 |
| 654 | 20231115 | 093500 | 1249878320 | 13100 | 13080 | 13100 | 13080 | 1719 |
| 655 | 20231115 | 093400 | 1227387140 | 13080 | 13080 | 13080 | 13070 | 360 |
| 656 | 20231115 | 093300 | 1222679040 | 13070 | 13080 | 13080 | 13070 | 671 |
| 657 | 20231115 | 093200 | 1213903690 | 13080 | 13070 | 13080 | 13070 | 491 |
| 658 | 20231115 | 093100 | 1207481890 | 13070 | 13070 | 13090 | 13040 | 1897 |
| 659 | 20231115 | 093000 | 1182730840 | 13050 | 13040 | 13050 | 13030 | 2102 |
| 660 | 20231115 | 092900 | 1155317000 | 13050 | 13060 | 13070 | 13040 | 1542 |
| 661 | 20231115 | 092800 | 1135193250 | 13060 | 13050 | 13070 | 13040 | 2051 |
| 662 | 20231115 | 092700 | 1108427640 | 13060 | 13090 | 13090 | 13060 | 706 |
| 663 | 20231115 | 092600 | 1099198990 | 13100 | 13080 | 13100 | 13050 | 2042 |
| 664 | 20231115 | 092500 | 1072515370 | 13090 | 13150 | 13160 | 13080 | 2198 |
| 665 | 20231115 | 092400 | 1043720360 | 13150 | 13120 | 13160 | 13120 | 117 |
| 666 | 20231115 | 092300 | 1042182510 | 13120 | 13090 | 13120 | 13090 | 3813 |
| 667 | 20231115 | 092200 | 992268820 | 13090 | 13150 | 13150 | 13080 | 5470 |
| 668 | 20231115 | 092100 | 920558030 | 13150 | 13180 | 13190 | 13140 | 2176 |
| 669 | 20231115 | 092000 | 891925810 | 13200 | 13170 | 13200 | 13170 | 267 |
| 670 | 20231115 | 091900 | 888407230 | 13170 | 13180 | 13180 | 13170 | 606 |
| 671 | 20231115 | 091800 | 880424200 | 13180 | 13170 | 13210 | 13170 | 451 |
| 672 | 20231115 | 091700 | 874476050 | 13170 | 13210 | 13210 | 13160 | 1868 |
| 673 | 20231115 | 091600 | 849863500 | 13210 | 13220 | 13220 | 13190 | 1105 |
| 674 | 20231115 | 091500 | 835263990 | 13220 | 13240 | 13250 | 13220 | 467 |
| 675 | 20231115 | 091400 | 829083210 | 13250 | 13250 | 13250 | 13250 | 268 |
| 676 | 20231115 | 091300 | 825532210 | 13250 | 13280 | 13280 | 13250 | 781 |
| 677 | 20231115 | 091200 | 815172330 | 13290 | 13290 | 13300 | 13290 | 540 |
| 678 | 20231115 | 091100 | 807994550 | 13260 | 13250 | 13260 | 13250 | 4498 |
| 679 | 20231115 | 091000 | 748357220 | 13250 | 13230 | 13250 | 13210 | 813 |
| 680 | 20231115 | 090900 | 737596900 | 13230 | 13240 | 13250 | 13230 | 333 |
| 681 | 20231115 | 090800 | 733188570 | 13230 | 13190 | 13240 | 13190 | 1021 |
| 682 | 20231115 | 090700 | 719693890 | 13180 | 13160 | 13180 | 13160 | 1390 |
| 683 | 20231115 | 090600 | 701397540 | 13160 | 13120 | 13160 | 13110 | 3198 |
| 684 | 20231115 | 090500 | 659435270 | 13120 | 13180 | 13180 | 13100 | 6526 |
| 685 | 20231115 | 090400 | 573818270 | 13180 | 13110 | 13180 | 13090 | 13499 |
| 686 | 20231115 | 090300 | 396839280 | 13110 | 13150 | 13170 | 13090 | 10085 |
| 687 | 20231115 | 090200 | 264506390 | 13150 | 13160 | 13160 | 13060 | 1586 |
| 688 | 20231115 | 090100 | 243738470 | 13130 | 13070 | 13130 | 13020 | 2804 |
| 689 | 20231115 | 090000 | 207124480 | 13070 | 13200 | 13250 | 13000 | 15732 |