36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 202700 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 7432 |
| 3 | 20231124 | 202600 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20231124 | 202500 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20231124 | 202400 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20231124 | 202300 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20231124 | 202200 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20231124 | 202100 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20231124 | 202000 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20231124 | 201900 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20231124 | 201800 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20231124 | 201700 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20231124 | 201600 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20231124 | 201500 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20231124 | 201400 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20231124 | 201300 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20231124 | 201200 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20231124 | 201100 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20231124 | 201000 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20231124 | 200900 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20231124 | 200800 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20231124 | 200700 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20231124 | 200600 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20231124 | 200500 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20231124 | 200400 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20231124 | 200300 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20231124 | 200200 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20231124 | 200100 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20231124 | 200000 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20231124 | 195900 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20231124 | 195800 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20231124 | 195700 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 7432 |
| 33 | 20231124 | 195600 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20231124 | 195500 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20231124 | 195400 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20231124 | 195300 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20231124 | 195200 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20231124 | 195100 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20231124 | 195000 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20231124 | 194900 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20231124 | 194800 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20231124 | 194700 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20231124 | 194600 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20231124 | 194500 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20231124 | 194400 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20231124 | 194300 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20231124 | 194200 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20231124 | 194100 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20231124 | 194000 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20231124 | 193900 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20231124 | 193800 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20231124 | 193700 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20231124 | 193600 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20231124 | 193500 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20231124 | 193400 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20231124 | 193300 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20231124 | 193200 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20231124 | 193100 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20231124 | 193000 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20231124 | 192900 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20231124 | 192800 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20231124 | 192700 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 7432 |
| 63 | 20231124 | 192600 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20231124 | 192500 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20231124 | 192400 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20231124 | 192300 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20231124 | 192200 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20231124 | 192100 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20231124 | 192000 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20231124 | 191900 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20231124 | 191800 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20231124 | 191700 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20231124 | 191600 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20231124 | 191500 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20231124 | 191400 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20231124 | 191300 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20231124 | 191200 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20231124 | 191100 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20231124 | 191000 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20231124 | 190900 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20231124 | 190800 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20231124 | 190700 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20231124 | 190600 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20231124 | 190500 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20231124 | 190400 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20231124 | 190300 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20231124 | 190200 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20231124 | 190100 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20231124 | 190000 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20231124 | 185900 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20231124 | 185800 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20231124 | 185700 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 7432 |
| 93 | 20231124 | 185600 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20231124 | 185500 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20231124 | 185400 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20231124 | 185300 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20231124 | 185200 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20231124 | 185100 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20231124 | 185000 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20231124 | 184900 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20231124 | 184800 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20231124 | 184700 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20231124 | 184600 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20231124 | 184500 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20231124 | 184400 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20231124 | 184300 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20231124 | 184200 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20231124 | 184100 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20231124 | 184000 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20231124 | 183900 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20231124 | 183800 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20231124 | 183700 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20231124 | 183600 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20231124 | 183500 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20231124 | 183400 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20231124 | 183300 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20231124 | 183200 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20231124 | 183100 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20231124 | 183000 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20231124 | 182900 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20231124 | 182800 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20231124 | 182700 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 7432 |
| 123 | 20231124 | 182600 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20231124 | 182500 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20231124 | 182400 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20231124 | 182300 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20231124 | 182200 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20231124 | 182100 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20231124 | 182000 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20231124 | 181900 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20231124 | 181800 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20231124 | 181700 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20231124 | 181600 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20231124 | 181500 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20231124 | 181400 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20231124 | 181300 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20231124 | 181200 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20231124 | 181100 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20231124 | 181000 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20231124 | 180900 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20231124 | 180800 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20231124 | 180700 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20231124 | 180600 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20231124 | 180500 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20231124 | 180400 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20231124 | 180300 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20231124 | 180200 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20231124 | 180100 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20231124 | 180000 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20231124 | 175900 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20231124 | 175800 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20231124 | 175700 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 7432 |
| 153 | 20231124 | 175600 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20231124 | 175500 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20231124 | 175400 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20231124 | 175300 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20231124 | 175200 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20231124 | 175100 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20231124 | 175000 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20231124 | 174900 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20231124 | 174800 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20231124 | 174700 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20231124 | 174600 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20231124 | 174500 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20231124 | 174400 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20231124 | 174300 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20231124 | 174200 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20231124 | 174100 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20231124 | 174000 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20231124 | 173900 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20231124 | 173800 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20231124 | 173700 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20231124 | 173600 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20231124 | 173500 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20231124 | 173400 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20231124 | 173300 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20231124 | 173200 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20231124 | 173100 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20231124 | 173000 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20231124 | 172900 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20231124 | 172800 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20231124 | 172700 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 7432 |
| 183 | 20231124 | 172600 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20231124 | 172500 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20231124 | 172400 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20231124 | 172300 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20231124 | 172200 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20231124 | 172100 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20231124 | 172000 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20231124 | 171900 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20231124 | 171800 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20231124 | 171700 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20231124 | 171600 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20231124 | 171500 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20231124 | 171400 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20231124 | 171300 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20231124 | 171200 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20231124 | 171100 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20231124 | 171000 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20231124 | 170900 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20231124 | 170800 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20231124 | 170700 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20231124 | 170600 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20231124 | 170500 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20231124 | 170400 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20231124 | 170300 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20231124 | 170200 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20231124 | 170100 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20231124 | 170000 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20231124 | 165900 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 211 | 20231124 | 165800 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 212 | 20231124 | 165700 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 7432 |
| 213 | 20231124 | 165600 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 214 | 20231124 | 165500 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 215 | 20231124 | 165400 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 216 | 20231124 | 165300 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 217 | 20231124 | 165200 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 218 | 20231124 | 165100 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 219 | 20231124 | 165000 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 220 | 20231124 | 164900 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 221 | 20231124 | 164800 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 222 | 20231124 | 164700 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 223 | 20231124 | 164600 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 224 | 20231124 | 164500 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 225 | 20231124 | 164400 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 226 | 20231124 | 164300 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 227 | 20231124 | 164200 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 228 | 20231124 | 164100 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 229 | 20231124 | 164000 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 230 | 20231124 | 163900 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20231124 | 163800 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 232 | 20231124 | 163700 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 233 | 20231124 | 163600 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 234 | 20231124 | 163500 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 235 | 20231124 | 163400 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 236 | 20231124 | 163300 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 237 | 20231124 | 163200 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 238 | 20231124 | 163100 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 239 | 20231124 | 163000 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 240 | 20231124 | 162900 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 241 | 20231124 | 162800 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 242 | 20231124 | 162700 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 7432 |
| 243 | 20231124 | 162600 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 244 | 20231124 | 162500 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 245 | 20231124 | 162400 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 246 | 20231124 | 162300 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 247 | 20231124 | 162200 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 248 | 20231124 | 162100 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 249 | 20231124 | 162000 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 250 | 20231124 | 161900 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 251 | 20231124 | 161800 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 252 | 20231124 | 161700 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 253 | 20231124 | 161600 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 254 | 20231124 | 161500 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 255 | 20231124 | 161400 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 256 | 20231124 | 161300 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 257 | 20231124 | 161200 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 258 | 20231124 | 161100 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 259 | 20231124 | 161000 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 260 | 20231124 | 160900 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 261 | 20231124 | 160800 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 262 | 20231124 | 160700 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 263 | 20231124 | 160600 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 264 | 20231124 | 160500 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 265 | 20231124 | 160400 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 266 | 20231124 | 160300 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 267 | 20231124 | 160200 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 268 | 20231124 | 160100 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 269 | 20231124 | 160000 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 270 | 20231124 | 155900 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 271 | 20231124 | 155800 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 272 | 20231124 | 155700 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 7432 |
| 273 | 20231124 | 155600 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 274 | 20231124 | 155500 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 275 | 20231124 | 155400 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 276 | 20231124 | 155300 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 277 | 20231124 | 155200 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 278 | 20231124 | 155100 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 279 | 20231124 | 155000 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 280 | 20231124 | 154900 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 281 | 20231124 | 154800 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 282 | 20231124 | 154700 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 283 | 20231124 | 154600 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 284 | 20231124 | 154500 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 285 | 20231124 | 154400 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 286 | 20231124 | 154300 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 287 | 20231124 | 154200 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 288 | 20231124 | 154100 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 289 | 20231124 | 154000 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 290 | 20231124 | 153900 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 291 | 20231124 | 153800 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 292 | 20231124 | 153700 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 293 | 20231124 | 153600 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 294 | 20231124 | 153500 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 295 | 20231124 | 153400 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 296 | 20231124 | 153300 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 297 | 20231124 | 153200 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 298 | 20231124 | 153100 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 299 | 20231124 | 153000 | 4688169470 | 13100 | 13100 | 13100 | 13100 | 7432 |
| 300 | 20231124 | 152900 | 4590810270 | 13160 | 13160 | 13160 | 13160 | 0 |
| 301 | 20231124 | 152800 | 4590810270 | 13160 | 13160 | 13160 | 13160 | 0 |
| 302 | 20231124 | 152700 | 4590810270 | 13160 | 13160 | 13160 | 13160 | 0 |
| 303 | 20231124 | 152600 | 4590810270 | 13160 | 13160 | 13160 | 13160 | 0 |
| 304 | 20231124 | 152500 | 4590810270 | 13160 | 13160 | 13160 | 13160 | 0 |
| 305 | 20231124 | 152400 | 4590810270 | 13160 | 13160 | 13160 | 13160 | 0 |
| 306 | 20231124 | 152300 | 4590810270 | 13160 | 13160 | 13160 | 13160 | 0 |
| 307 | 20231124 | 152200 | 4590810270 | 13160 | 13160 | 13160 | 13160 | 0 |
| 308 | 20231124 | 152100 | 4590810270 | 13160 | 13160 | 13160 | 13160 | 0 |
| 309 | 20231124 | 152000 | 4590810270 | 13160 | 13160 | 13160 | 13160 | 0 |
| 310 | 20231124 | 151900 | 4590810270 | 13160 | 13120 | 13160 | 13110 | 1332 |
| 311 | 20231124 | 151800 | 4573330650 | 13130 | 13170 | 13170 | 13120 | 1573 |
| 312 | 20231124 | 151700 | 4552670330 | 13130 | 13150 | 13170 | 13130 | 1172 |
| 313 | 20231124 | 151600 | 4537280420 | 13150 | 13170 | 13170 | 13150 | 1526 |
| 314 | 20231124 | 151500 | 4517213000 | 13150 | 13170 | 13170 | 13130 | 1188 |
| 315 | 20231124 | 151400 | 4501595440 | 13170 | 13170 | 13180 | 13160 | 3068 |
| 316 | 20231124 | 151300 | 4461187990 | 13170 | 13150 | 13180 | 13150 | 127 |
| 317 | 20231124 | 151200 | 4459517890 | 13180 | 13170 | 13180 | 13160 | 628 |
| 318 | 20231124 | 151100 | 4451248120 | 13170 | 13170 | 13170 | 13170 | 108 |
| 319 | 20231124 | 151000 | 4449825760 | 13170 | 13140 | 13170 | 13140 | 240 |
| 320 | 20231124 | 150900 | 4446667000 | 13170 | 13170 | 13170 | 13140 | 119 |
| 321 | 20231124 | 150800 | 4445103220 | 13150 | 13160 | 13170 | 13150 | 608 |
| 322 | 20231124 | 150700 | 4437099860 | 13160 | 13160 | 13160 | 13160 | 4 |
| 323 | 20231124 | 150600 | 4437047220 | 13170 | 13160 | 13170 | 13160 | 138 |
| 324 | 20231124 | 150500 | 4435231130 | 13150 | 13160 | 13160 | 13150 | 7 |
| 325 | 20231124 | 150400 | 4435139040 | 13150 | 13150 | 13150 | 13140 | 195 |
| 326 | 20231124 | 150300 | 4432574990 | 13150 | 13130 | 13160 | 13120 | 466 |
| 327 | 20231124 | 150200 | 4426459510 | 13120 | 13150 | 13160 | 13120 | 222 |
| 328 | 20231124 | 150100 | 4423542390 | 13140 | 13150 | 13150 | 13140 | 13 |
| 329 | 20231124 | 150000 | 4423371460 | 13150 | 13150 | 13150 | 13150 | 15 |
| 330 | 20231124 | 145900 | 4423174210 | 13160 | 13160 | 13160 | 13150 | 17 |
| 331 | 20231124 | 145800 | 4422950630 | 13150 | 13150 | 13150 | 13150 | 469 |
| 332 | 20231124 | 145700 | 4416783280 | 13150 | 13120 | 13150 | 13120 | 1033 |
| 333 | 20231124 | 145600 | 4403220930 | 13110 | 13120 | 13120 | 13110 | 201 |
| 334 | 20231124 | 145500 | 4400585770 | 13120 | 13140 | 13140 | 13120 | 8 |
| 335 | 20231124 | 145400 | 4400480750 | 13140 | 13110 | 13140 | 13100 | 544 |
| 336 | 20231124 | 145300 | 4393347530 | 13140 | 13120 | 13140 | 13100 | 181 |
| 337 | 20231124 | 145200 | 4390974740 | 13100 | 13110 | 13130 | 13100 | 355 |
| 338 | 20231124 | 145100 | 4386321680 | 13110 | 13140 | 13140 | 13110 | 154 |
| 339 | 20231124 | 145000 | 4384302680 | 13110 | 13120 | 13120 | 13110 | 730 |
| 340 | 20231124 | 144900 | 4374731700 | 13120 | 13160 | 13160 | 13120 | 360 |
| 341 | 20231124 | 144800 | 4369995460 | 13160 | 13140 | 13160 | 13110 | 2029 |
| 342 | 20231124 | 144700 | 4343388080 | 13150 | 13120 | 13150 | 13120 | 1028 |
| 343 | 20231124 | 144600 | 4329900130 | 13130 | 13160 | 13170 | 13130 | 1976 |
| 344 | 20231124 | 144500 | 4303948200 | 13170 | 13180 | 13180 | 13150 | 543 |
| 345 | 20231124 | 144400 | 4296804560 | 13170 | 13170 | 13170 | 13160 | 542 |
| 346 | 20231124 | 144300 | 4289669910 | 13180 | 13170 | 13180 | 13170 | 187 |
| 347 | 20231124 | 144200 | 4287206950 | 13170 | 13180 | 13180 | 13170 | 562 |
| 348 | 20231124 | 144100 | 4279805290 | 13180 | 13170 | 13180 | 13170 | 159 |
| 349 | 20231124 | 144000 | 4277709780 | 13180 | 13180 | 13180 | 13180 | 17 |
| 350 | 20231124 | 143900 | 4277485720 | 13170 | 13180 | 13180 | 13170 | 299 |
| 351 | 20231124 | 143800 | 4273545050 | 13190 | 13180 | 13190 | 13180 | 11 |
| 352 | 20231124 | 143700 | 4273400060 | 13180 | 13180 | 13190 | 13180 | 162 |
| 353 | 20231124 | 143600 | 4271264890 | 13180 | 13200 | 13200 | 13180 | 65 |
| 354 | 20231124 | 143500 | 4270407890 | 13200 | 13180 | 13200 | 13180 | 42 |
| 355 | 20231124 | 143400 | 4269854280 | 13180 | 13180 | 13200 | 13180 | 59 |
| 356 | 20231124 | 143300 | 4269076630 | 13200 | 13200 | 13200 | 13200 | 0 |
| 357 | 20231124 | 143200 | 4269076630 | 13200 | 13200 | 13200 | 13200 | 2 |
| 358 | 20231124 | 143100 | 4269050230 | 13180 | 13180 | 13180 | 13180 | 1 |
| 359 | 20231124 | 143000 | 4269037050 | 13190 | 13190 | 13190 | 13190 | 2 |
| 360 | 20231124 | 142900 | 4269010670 | 13200 | 13200 | 13200 | 13180 | 502 |
| 361 | 20231124 | 142800 | 4262392710 | 13200 | 13200 | 13200 | 13190 | 136 |
| 362 | 20231124 | 142700 | 4260597540 | 13190 | 13190 | 13200 | 13190 | 112 |
| 363 | 20231124 | 142600 | 4259120230 | 13190 | 13200 | 13200 | 13190 | 115 |
| 364 | 20231124 | 142500 | 4257603340 | 13190 | 13180 | 13190 | 13180 | 379 |
| 365 | 20231124 | 142400 | 4252604360 | 13190 | 13190 | 13190 | 13190 | 1 |
| 366 | 20231124 | 142300 | 4252591170 | 13170 | 13190 | 13200 | 13170 | 102 |
| 367 | 20231124 | 142200 | 4251247770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 368 | 20231124 | 142100 | 4251247770 | 13190 | 13170 | 13190 | 13170 | 2 |
| 369 | 20231124 | 142000 | 4251221410 | 13170 | 13170 | 13170 | 13160 | 125 |
| 370 | 20231124 | 141900 | 4249576010 | 13170 | 13170 | 13170 | 13170 | 39 |
| 371 | 20231124 | 141800 | 4249062380 | 13190 | 13170 | 13190 | 13170 | 198 |
| 372 | 20231124 | 141700 | 4246453310 | 13170 | 13170 | 13170 | 13170 | 4 |
| 373 | 20231124 | 141600 | 4246400630 | 13170 | 13170 | 13170 | 13170 | 95 |
| 374 | 20231124 | 141500 | 4245149480 | 13180 | 13170 | 13180 | 13170 | 710 |
| 375 | 20231124 | 141400 | 4235793060 | 13170 | 13160 | 13170 | 13160 | 1185 |
| 376 | 20231124 | 141300 | 4220190310 | 13150 | 13150 | 13150 | 13150 | 158 |
| 377 | 20231124 | 141200 | 4218112610 | 13150 | 13150 | 13150 | 13150 | 1106 |
| 378 | 20231124 | 141100 | 4203568710 | 13150 | 13150 | 13150 | 13150 | 0 |
| 379 | 20231124 | 141000 | 4203568710 | 13150 | 13150 | 13150 | 13150 | 53 |
| 380 | 20231124 | 140900 | 4202871760 | 13150 | 13150 | 13150 | 13150 | 21 |
| 381 | 20231124 | 140800 | 4202595610 | 13120 | 13120 | 13120 | 13120 | 0 |
| 382 | 20231124 | 140700 | 4202595610 | 13120 | 13120 | 13120 | 13120 | 190 |
| 383 | 20231124 | 140600 | 4200102810 | 13120 | 13130 | 13130 | 13120 | 7 |
| 384 | 20231124 | 140500 | 4200010950 | 13130 | 13130 | 13130 | 13130 | 200 |
| 385 | 20231124 | 140400 | 4197384950 | 13130 | 13120 | 13130 | 13120 | 312 |
| 386 | 20231124 | 140300 | 4193288400 | 13120 | 13120 | 13120 | 13120 | 100 |
| 387 | 20231124 | 140200 | 4191976400 | 13110 | 13110 | 13110 | 13110 | 121 |
| 388 | 20231124 | 140100 | 4190390090 | 13130 | 13120 | 13130 | 13110 | 319 |
| 389 | 20231124 | 140000 | 4186205830 | 13140 | 13130 | 13140 | 13120 | 75 |
| 390 | 20231124 | 135900 | 4185221090 | 13140 | 13130 | 13140 | 13130 | 47 |
| 391 | 20231124 | 135800 | 4184603830 | 13130 | 13130 | 13130 | 13130 | 240 |
| 392 | 20231124 | 135700 | 4181452630 | 13130 | 13130 | 13130 | 13130 | 40 |
| 393 | 20231124 | 135600 | 4180927430 | 13120 | 13120 | 13120 | 13120 | 69 |
| 394 | 20231124 | 135500 | 4180022150 | 13120 | 13120 | 13120 | 13120 | 15 |
| 395 | 20231124 | 135400 | 4179825350 | 13140 | 13140 | 13140 | 13140 | 10 |
| 396 | 20231124 | 135300 | 4179693950 | 13140 | 13140 | 13140 | 13140 | 1 |
| 397 | 20231124 | 135200 | 4179680810 | 13110 | 13110 | 13140 | 13110 | 215 |
| 398 | 20231124 | 135100 | 4176862130 | 13110 | 13110 | 13120 | 13100 | 2330 |
| 399 | 20231124 | 135000 | 4146325420 | 13120 | 13130 | 13140 | 13110 | 1163 |
| 400 | 20231124 | 134900 | 4131068680 | 13140 | 13140 | 13140 | 13140 | 10 |
| 401 | 20231124 | 134800 | 4130937280 | 13140 | 13130 | 13140 | 13120 | 62 |
| 402 | 20231124 | 134700 | 4130123230 | 13130 | 13130 | 13150 | 13130 | 116 |
| 403 | 20231124 | 134600 | 4128600130 | 13150 | 13130 | 13150 | 13130 | 25 |
| 404 | 20231124 | 134500 | 4128271400 | 13150 | 13150 | 13150 | 13150 | 1 |
| 405 | 20231124 | 134400 | 4128258250 | 13150 | 13150 | 13150 | 13150 | 0 |
| 406 | 20231124 | 134300 | 4128258250 | 13150 | 13130 | 13150 | 13120 | 662 |
| 407 | 20231124 | 134200 | 4119569710 | 13150 | 13140 | 13150 | 13130 | 1478 |
| 408 | 20231124 | 134100 | 4100137710 | 13130 | 13140 | 13140 | 13130 | 171 |
| 409 | 20231124 | 134000 | 4097891470 | 13140 | 13130 | 13140 | 13130 | 633 |
| 410 | 20231124 | 133900 | 4089579660 | 13130 | 13130 | 13140 | 13130 | 441 |
| 411 | 20231124 | 133800 | 4083789320 | 13140 | 13140 | 13140 | 13130 | 84 |
| 412 | 20231124 | 133700 | 4082686270 | 13140 | 13140 | 13140 | 13130 | 99 |
| 413 | 20231124 | 133600 | 4081386110 | 13130 | 13130 | 13130 | 13130 | 49 |
| 414 | 20231124 | 133500 | 4080742740 | 13140 | 13140 | 13140 | 13140 | 212 |
| 415 | 20231124 | 133400 | 4077957060 | 13140 | 13130 | 13140 | 13120 | 168 |
| 416 | 20231124 | 133300 | 4075751930 | 13130 | 13130 | 13130 | 13120 | 424 |
| 417 | 20231124 | 133200 | 4070188030 | 13130 | 13120 | 13130 | 13120 | 13 |
| 418 | 20231124 | 133100 | 4070017440 | 13140 | 13130 | 13140 | 13130 | 601 |
| 419 | 20231124 | 133000 | 4062125990 | 13120 | 13110 | 13130 | 13110 | 542 |
| 420 | 20231124 | 132900 | 4055011250 | 13120 | 13110 | 13140 | 13110 | 1485 |
| 421 | 20231124 | 132800 | 4035538200 | 13120 | 13120 | 13140 | 13120 | 914 |
| 422 | 20231124 | 132700 | 4023546500 | 13130 | 13160 | 13160 | 13130 | 659 |
| 423 | 20231124 | 132600 | 4014888660 | 13160 | 13140 | 13160 | 13140 | 109 |
| 424 | 20231124 | 132500 | 4013455260 | 13140 | 13140 | 13160 | 13130 | 571 |
| 425 | 20231124 | 132400 | 4005957070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 426 | 20231124 | 132300 | 4005957070 | 13140 | 13150 | 13150 | 13120 | 3247 |
| 427 | 20231124 | 132200 | 3963314790 | 13140 | 13140 | 13150 | 13140 | 14 |
| 428 | 20231124 | 132100 | 3963130810 | 13140 | 13140 | 13140 | 13140 | 73 |
| 429 | 20231124 | 132000 | 3962171590 | 13140 | 13150 | 13150 | 13140 | 162 |
| 430 | 20231124 | 131900 | 3960042000 | 13150 | 13160 | 13160 | 13150 | 224 |
| 431 | 20231124 | 131800 | 3957096260 | 13180 | 13200 | 13200 | 13160 | 323 |
| 432 | 20231124 | 131700 | 3952845120 | 13200 | 13170 | 13200 | 13170 | 77 |
| 433 | 20231124 | 131600 | 3951831000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 434 | 20231124 | 131500 | 3951831000 | 13190 | 13160 | 13190 | 13160 | 188 |
| 435 | 20231124 | 131400 | 3949351730 | 13160 | 13150 | 13160 | 13150 | 123 |
| 436 | 20231124 | 131300 | 3947734050 | 13150 | 13160 | 13160 | 13150 | 32 |
| 437 | 20231124 | 131200 | 3947313090 | 13160 | 13190 | 13190 | 13160 | 73 |
| 438 | 20231124 | 131100 | 3946351510 | 13190 | 13170 | 13190 | 13170 | 197 |
| 439 | 20231124 | 131000 | 3943757000 | 13170 | 13170 | 13170 | 13170 | 4 |
| 440 | 20231124 | 130900 | 3943704320 | 13160 | 13170 | 13170 | 13160 | 168 |
| 441 | 20231124 | 130800 | 3941491830 | 13170 | 13170 | 13170 | 13170 | 10 |
| 442 | 20231124 | 130700 | 3941360130 | 13200 | 13200 | 13200 | 13200 | 1 |
| 443 | 20231124 | 130600 | 3941346930 | 13170 | 13170 | 13170 | 13170 | 37 |
| 444 | 20231124 | 130500 | 3940859640 | 13170 | 13170 | 13170 | 13170 | 31 |
| 445 | 20231124 | 130400 | 3940451370 | 13170 | 13210 | 13210 | 13170 | 9 |
| 446 | 20231124 | 130300 | 3940332680 | 13210 | 13210 | 13210 | 13210 | 0 |
| 447 | 20231124 | 130200 | 3940332680 | 13210 | 13210 | 13210 | 13200 | 79 |
| 448 | 20231124 | 130100 | 3939289100 | 13220 | 13140 | 13220 | 13130 | 591 |
| 449 | 20231124 | 130000 | 3931519240 | 13130 | 13140 | 13140 | 13130 | 408 |
| 450 | 20231124 | 125900 | 3926159520 | 13140 | 13170 | 13200 | 13140 | 883 |
| 451 | 20231124 | 125800 | 3914555380 | 13200 | 13180 | 13210 | 13140 | 1580 |
| 452 | 20231124 | 125700 | 3893771270 | 13230 | 13210 | 13230 | 13170 | 355 |
| 453 | 20231124 | 125600 | 3889085020 | 13210 | 13210 | 13210 | 13210 | 55 |
| 454 | 20231124 | 125500 | 3888358470 | 13210 | 13200 | 13210 | 13180 | 157 |
| 455 | 20231124 | 125400 | 3886287490 | 13200 | 13200 | 13200 | 13200 | 141 |
| 456 | 20231124 | 125300 | 3884426290 | 13200 | 13180 | 13200 | 13180 | 1857 |
| 457 | 20231124 | 125200 | 3859916730 | 13180 | 13180 | 13180 | 13180 | 116 |
| 458 | 20231124 | 125100 | 3858387850 | 13230 | 13230 | 13230 | 13180 | 75 |
| 459 | 20231124 | 125000 | 3857399150 | 13230 | 13230 | 13230 | 13180 | 118 |
| 460 | 20231124 | 124900 | 3855843710 | 13190 | 13190 | 13190 | 13170 | 556 |
| 461 | 20231124 | 124800 | 3848517640 | 13190 | 13190 | 13190 | 13190 | 35 |
| 462 | 20231124 | 124700 | 3848055990 | 13190 | 13170 | 13200 | 13170 | 124 |
| 463 | 20231124 | 124600 | 3846421850 | 13170 | 13180 | 13180 | 13170 | 41 |
| 464 | 20231124 | 124500 | 3845881490 | 13180 | 13180 | 13190 | 13180 | 204 |
| 465 | 20231124 | 124400 | 3843192760 | 13170 | 13170 | 13170 | 13170 | 183 |
| 466 | 20231124 | 124300 | 3840782650 | 13170 | 13170 | 13170 | 13170 | 269 |
| 467 | 20231124 | 124200 | 3837239920 | 13170 | 13180 | 13180 | 13170 | 72 |
| 468 | 20231124 | 124100 | 3836291670 | 13180 | 13170 | 13180 | 13170 | 134 |
| 469 | 20231124 | 124000 | 3834526000 | 13170 | 13170 | 13180 | 13170 | 221 |
| 470 | 20231124 | 123900 | 3831615410 | 13150 | 13150 | 13150 | 13150 | 49 |
| 471 | 20231124 | 123800 | 3830971060 | 13140 | 13140 | 13150 | 13130 | 232 |
| 472 | 20231124 | 123700 | 3827922820 | 13150 | 13170 | 13170 | 13150 | 291 |
| 473 | 20231124 | 123600 | 3824094600 | 13170 | 13170 | 13170 | 13170 | 66 |
| 474 | 20231124 | 123500 | 3823225380 | 13160 | 13150 | 13160 | 13150 | 108 |
| 475 | 20231124 | 123400 | 3821805030 | 13150 | 13130 | 13150 | 13130 | 76 |
| 476 | 20231124 | 123300 | 3820807070 | 13130 | 13160 | 13160 | 13130 | 55 |
| 477 | 20231124 | 123200 | 3820083350 | 13160 | 13130 | 13160 | 13130 | 8 |
| 478 | 20231124 | 123100 | 3819978280 | 13120 | 13120 | 13120 | 13120 | 0 |
| 479 | 20231124 | 123000 | 3819978280 | 13120 | 13130 | 13160 | 13120 | 876 |
| 480 | 20231124 | 122900 | 3808476780 | 13130 | 13130 | 13130 | 13130 | 6 |
| 481 | 20231124 | 122800 | 3808398000 | 13130 | 13150 | 13150 | 13130 | 1373 |
| 482 | 20231124 | 122700 | 3790352960 | 13150 | 13160 | 13160 | 13150 | 52 |
| 483 | 20231124 | 122600 | 3789668660 | 13160 | 13160 | 13160 | 13160 | 107 |
| 484 | 20231124 | 122500 | 3788260540 | 13150 | 13160 | 13160 | 13150 | 74 |
| 485 | 20231124 | 122400 | 3787287420 | 13160 | 13160 | 13170 | 13160 | 656 |
| 486 | 20231124 | 122300 | 3778654440 | 13160 | 13170 | 13170 | 13160 | 302 |
| 487 | 20231124 | 122200 | 3774677420 | 13170 | 13200 | 13200 | 13170 | 2046 |
| 488 | 20231124 | 122100 | 3747717010 | 13190 | 13200 | 13200 | 13190 | 405 |
| 489 | 20231124 | 122000 | 3742374060 | 13200 | 13230 | 13230 | 13200 | 1454 |
| 490 | 20231124 | 121900 | 3723167500 | 13230 | 13230 | 13230 | 13230 | 86 |
| 491 | 20231124 | 121800 | 3722029720 | 13230 | 13230 | 13230 | 13230 | 20 |
| 492 | 20231124 | 121700 | 3721765120 | 13230 | 13230 | 13230 | 13230 | 1 |
| 493 | 20231124 | 121600 | 3721751890 | 13220 | 13230 | 13230 | 13220 | 1117 |
| 494 | 20231124 | 121500 | 3706975110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 495 | 20231124 | 121400 | 3706975110 | 13230 | 13220 | 13230 | 13210 | 1004 |
| 496 | 20231124 | 121300 | 3693708200 | 13220 | 13220 | 13220 | 13220 | 136 |
| 497 | 20231124 | 121200 | 3691910280 | 13230 | 13240 | 13240 | 13230 | 126 |
| 498 | 20231124 | 121100 | 3690243050 | 13230 | 13240 | 13240 | 13230 | 1092 |
| 499 | 20231124 | 121000 | 3675787210 | 13240 | 13240 | 13250 | 13240 | 39 |
| 500 | 20231124 | 120900 | 3675270810 | 13250 | 13250 | 13250 | 13250 | 22 |
| 501 | 20231124 | 120800 | 3674979310 | 13240 | 13240 | 13240 | 13240 | 72 |
| 502 | 20231124 | 120700 | 3674026030 | 13240 | 13240 | 13240 | 13240 | 130 |
| 503 | 20231124 | 120600 | 3672304830 | 13230 | 13230 | 13230 | 13230 | 0 |
| 504 | 20231124 | 120500 | 3672304830 | 13230 | 13240 | 13240 | 13230 | 1041 |
| 505 | 20231124 | 120400 | 3658522000 | 13240 | 13260 | 13260 | 13240 | 91 |
| 506 | 20231124 | 120300 | 3657316960 | 13240 | 13260 | 13260 | 13240 | 27 |
| 507 | 20231124 | 120200 | 3656959160 | 13250 | 13260 | 13260 | 13250 | 36 |
| 508 | 20231124 | 120100 | 3656481900 | 13260 | 13260 | 13260 | 13240 | 221 |
| 509 | 20231124 | 120000 | 3653553040 | 13260 | 13250 | 13260 | 13240 | 664 |
| 510 | 20231124 | 115900 | 3644750140 | 13260 | 13260 | 13260 | 13260 | 1 |
| 511 | 20231124 | 115800 | 3644736880 | 13260 | 13250 | 13260 | 13250 | 269 |
| 512 | 20231124 | 115700 | 3641171730 | 13250 | 13250 | 13250 | 13250 | 239 |
| 513 | 20231124 | 115600 | 3638004980 | 13250 | 13250 | 13250 | 13250 | 233 |
| 514 | 20231124 | 115500 | 3634917730 | 13240 | 13240 | 13240 | 13230 | 109 |
| 515 | 20231124 | 115400 | 3633475290 | 13240 | 13240 | 13240 | 13240 | 0 |
| 516 | 20231124 | 115300 | 3633475290 | 13240 | 13240 | 13240 | 13240 | 35 |
| 517 | 20231124 | 115200 | 3633011890 | 13240 | 13240 | 13240 | 13240 | 12 |
| 518 | 20231124 | 115100 | 3632853010 | 13240 | 13250 | 13250 | 13240 | 24 |
| 519 | 20231124 | 115000 | 3632535150 | 13250 | 13250 | 13250 | 13250 | 25 |
| 520 | 20231124 | 114900 | 3632203900 | 13240 | 13240 | 13240 | 13230 | 29 |
| 521 | 20231124 | 114800 | 3631820070 | 13230 | 13240 | 13240 | 13230 | 3 |
| 522 | 20231124 | 114700 | 3631780360 | 13240 | 13230 | 13240 | 13230 | 139 |
| 523 | 20231124 | 114600 | 3629941290 | 13220 | 13220 | 13220 | 13220 | 110 |
| 524 | 20231124 | 114500 | 3628487090 | 13220 | 13220 | 13220 | 13220 | 30 |
| 525 | 20231124 | 114400 | 3628090490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 526 | 20231124 | 114300 | 3628090490 | 13220 | 13220 | 13220 | 13220 | 2 |
| 527 | 20231124 | 114200 | 3628064050 | 13220 | 13230 | 13230 | 13220 | 15 |
| 528 | 20231124 | 114100 | 3627865660 | 13230 | 13220 | 13230 | 13220 | 50 |
| 529 | 20231124 | 114000 | 3627204270 | 13220 | 13220 | 13220 | 13220 | 100 |
| 530 | 20231124 | 113900 | 3625882270 | 13210 | 13210 | 13210 | 13210 | 21 |
| 531 | 20231124 | 113800 | 3625604860 | 13210 | 13220 | 13220 | 13210 | 410 |
| 532 | 20231124 | 113700 | 3620184820 | 13230 | 13230 | 13230 | 13230 | 5 |
| 533 | 20231124 | 113600 | 3620118670 | 13230 | 13230 | 13240 | 13230 | 161 |
| 534 | 20231124 | 113500 | 3617988630 | 13230 | 13230 | 13230 | 13230 | 30 |
| 535 | 20231124 | 113400 | 3617591730 | 13230 | 13260 | 13260 | 13230 | 301 |
| 536 | 20231124 | 113300 | 3613602850 | 13270 | 13280 | 13280 | 13230 | 259 |
| 537 | 20231124 | 113200 | 3610163600 | 13270 | 13250 | 13270 | 13250 | 576 |
| 538 | 20231124 | 113100 | 3602529460 | 13250 | 13240 | 13250 | 13240 | 112 |
| 539 | 20231124 | 113000 | 3601046540 | 13250 | 13230 | 13250 | 13210 | 1084 |
| 540 | 20231124 | 112900 | 3586690170 | 13240 | 13210 | 13240 | 13210 | 113 |
| 541 | 20231124 | 112800 | 3585197410 | 13240 | 13210 | 13240 | 13210 | 319 |
| 542 | 20231124 | 112700 | 3580983360 | 13240 | 13240 | 13240 | 13240 | 134 |
| 543 | 20231124 | 112600 | 3579209200 | 13210 | 13220 | 13230 | 13210 | 246 |
| 544 | 20231124 | 112500 | 3575956870 | 13210 | 13250 | 13260 | 13210 | 322 |
| 545 | 20231124 | 112400 | 3571700150 | 13250 | 13200 | 13250 | 13200 | 1091 |
| 546 | 20231124 | 112300 | 3557264130 | 13200 | 13200 | 13200 | 13200 | 225 |
| 547 | 20231124 | 112200 | 3554294130 | 13200 | 13210 | 13210 | 13200 | 13 |
| 548 | 20231124 | 112100 | 3554122520 | 13190 | 13170 | 13190 | 13170 | 696 |
| 549 | 20231124 | 112000 | 3544950030 | 13170 | 13170 | 13170 | 13170 | 3 |
| 550 | 20231124 | 111900 | 3544910520 | 13160 | 13150 | 13160 | 13140 | 627 |
| 551 | 20231124 | 111800 | 3536661320 | 13150 | 13120 | 13150 | 13120 | 585 |
| 552 | 20231124 | 111700 | 3528970310 | 13140 | 13140 | 13140 | 13110 | 933 |
| 553 | 20231124 | 111600 | 3516730880 | 13140 | 13120 | 13140 | 13100 | 2350 |
| 554 | 20231124 | 111500 | 3485917620 | 13130 | 13130 | 13130 | 13130 | 59 |
| 555 | 20231124 | 111400 | 3485142950 | 13130 | 13130 | 13130 | 13120 | 686 |
| 556 | 20231124 | 111300 | 3476142440 | 13140 | 13130 | 13140 | 13130 | 479 |
| 557 | 20231124 | 111200 | 3469853150 | 13140 | 13140 | 13140 | 13130 | 861 |
| 558 | 20231124 | 111100 | 3458548140 | 13140 | 13150 | 13150 | 13140 | 278 |
| 559 | 20231124 | 111000 | 3454893960 | 13150 | 13130 | 13150 | 13130 | 271 |
| 560 | 20231124 | 110900 | 3451335020 | 13140 | 13130 | 13150 | 13120 | 335 |
| 561 | 20231124 | 110800 | 3446938090 | 13130 | 13140 | 13160 | 13130 | 387 |
| 562 | 20231124 | 110700 | 3441850580 | 13140 | 13150 | 13160 | 13130 | 334 |
| 563 | 20231124 | 110600 | 3437460790 | 13150 | 13150 | 13150 | 13130 | 483 |
| 564 | 20231124 | 110500 | 3431116230 | 13140 | 13140 | 13160 | 13130 | 3072 |
| 565 | 20231124 | 110400 | 3390721090 | 13140 | 13140 | 13150 | 13140 | 412 |
| 566 | 20231124 | 110300 | 3385307310 | 13140 | 13150 | 13150 | 13140 | 694 |
| 567 | 20231124 | 110200 | 3376186210 | 13140 | 13130 | 13150 | 13130 | 34 |
| 568 | 20231124 | 110100 | 3375739470 | 13140 | 13120 | 13140 | 13110 | 327 |
| 569 | 20231124 | 110000 | 3371447780 | 13120 | 13120 | 13120 | 13110 | 145 |
| 570 | 20231124 | 105900 | 3369546090 | 13120 | 13110 | 13120 | 13110 | 23 |
| 571 | 20231124 | 105800 | 3369244550 | 13110 | 13110 | 13110 | 13110 | 63 |
| 572 | 20231124 | 105700 | 3368418620 | 13120 | 13130 | 13130 | 13120 | 163 |
| 573 | 20231124 | 105600 | 3366278560 | 13130 | 13130 | 13130 | 13100 | 625 |
| 574 | 20231124 | 105500 | 3358087000 | 13100 | 13140 | 13140 | 13100 | 918 |
| 575 | 20231124 | 105400 | 3346055080 | 13140 | 13110 | 13140 | 13100 | 366 |
| 576 | 20231124 | 105300 | 3341256170 | 13110 | 13110 | 13110 | 13100 | 395 |
| 577 | 20231124 | 105200 | 3336078740 | 13110 | 13110 | 13110 | 13100 | 77 |
| 578 | 20231124 | 105100 | 3335069540 | 13110 | 13110 | 13110 | 13100 | 495 |
| 579 | 20231124 | 105000 | 3328581000 | 13100 | 13090 | 13100 | 13090 | 583 |
| 580 | 20231124 | 104900 | 3320945360 | 13080 | 13100 | 13100 | 13070 | 3971 |
| 581 | 20231124 | 104800 | 3268987930 | 13100 | 13110 | 13110 | 13090 | 619 |
| 582 | 20231124 | 104700 | 3260883930 | 13090 | 13100 | 13110 | 13090 | 701 |
| 583 | 20231124 | 104600 | 3251703020 | 13080 | 13100 | 13100 | 13080 | 354 |
| 584 | 20231124 | 104500 | 3247072230 | 13100 | 13130 | 13130 | 13070 | 4601 |
| 585 | 20231124 | 104400 | 3186867240 | 13100 | 13100 | 13130 | 13100 | 1391 |
| 586 | 20231124 | 104300 | 3168645080 | 13100 | 13090 | 13100 | 13090 | 1523 |
| 587 | 20231124 | 104200 | 3148702220 | 13100 | 13130 | 13130 | 13090 | 945 |
| 588 | 20231124 | 104100 | 3136326780 | 13140 | 13140 | 13140 | 13080 | 2510 |
| 589 | 20231124 | 104000 | 3103466270 | 13150 | 13150 | 13150 | 13150 | 20 |
| 590 | 20231124 | 103900 | 3103203270 | 13150 | 13090 | 13150 | 13090 | 1572 |
| 591 | 20231124 | 103800 | 3082602160 | 13100 | 13100 | 13100 | 13080 | 1324 |
| 592 | 20231124 | 103700 | 3065269580 | 13090 | 13080 | 13090 | 13070 | 904 |
| 593 | 20231124 | 103600 | 3053445030 | 13070 | 13090 | 13090 | 13070 | 1205 |
| 594 | 20231124 | 103500 | 3037679160 | 13090 | 13070 | 13100 | 13060 | 688 |
| 595 | 20231124 | 103400 | 3028687210 | 13070 | 13110 | 13110 | 13060 | 3237 |
| 596 | 20231124 | 103300 | 2986332930 | 13170 | 13170 | 13180 | 13100 | 2200 |
| 597 | 20231124 | 103200 | 2957392180 | 13170 | 13080 | 13170 | 13070 | 3232 |
| 598 | 20231124 | 103100 | 2915020940 | 13080 | 13120 | 13120 | 13080 | 12279 |
| 599 | 20231124 | 103000 | 2754199610 | 13120 | 13180 | 13180 | 13120 | 10754 |
| 600 | 20231124 | 102900 | 2612869110 | 13160 | 13170 | 13170 | 13150 | 3393 |
| 601 | 20231124 | 102800 | 2568209610 | 13180 | 13200 | 13200 | 13170 | 1371 |
| 602 | 20231124 | 102700 | 2550141130 | 13200 | 13200 | 13200 | 13170 | 5684 |
| 603 | 20231124 | 102600 | 2475172300 | 13200 | 13190 | 13200 | 13190 | 389 |
| 604 | 20231124 | 102500 | 2470040780 | 13200 | 13200 | 13200 | 13200 | 401 |
| 605 | 20231124 | 102400 | 2464747580 | 13210 | 13190 | 13210 | 13190 | 895 |
| 606 | 20231124 | 102300 | 2452938450 | 13190 | 13200 | 13210 | 13190 | 2464 |
| 607 | 20231124 | 102200 | 2420426820 | 13200 | 13210 | 13210 | 13190 | 1216 |
| 608 | 20231124 | 102100 | 2404376170 | 13210 | 13210 | 13210 | 13180 | 2530 |
| 609 | 20231124 | 102000 | 2371008500 | 13210 | 13190 | 13210 | 13190 | 1112 |
| 610 | 20231124 | 101900 | 2356322290 | 13190 | 13200 | 13200 | 13190 | 40 |
| 611 | 20231124 | 101800 | 2355794680 | 13210 | 13210 | 13210 | 13200 | 242 |
| 612 | 20231124 | 101700 | 2352598870 | 13190 | 13220 | 13220 | 13190 | 362 |
| 613 | 20231124 | 101600 | 2347821170 | 13200 | 13220 | 13220 | 13180 | 2376 |
| 614 | 20231124 | 101500 | 2316479050 | 13220 | 13200 | 13220 | 13200 | 409 |
| 615 | 20231124 | 101400 | 2311079160 | 13200 | 13200 | 13230 | 13200 | 338 |
| 616 | 20231124 | 101300 | 2306617530 | 13200 | 13180 | 13200 | 13180 | 757 |
| 617 | 20231124 | 101200 | 2296640220 | 13180 | 13180 | 13200 | 13180 | 266 |
| 618 | 20231124 | 101100 | 2293130340 | 13170 | 13200 | 13200 | 13170 | 197 |
| 619 | 20231124 | 101000 | 2290531870 | 13160 | 13170 | 13200 | 13160 | 388 |
| 620 | 20231124 | 100900 | 2285418230 | 13150 | 13160 | 13190 | 13150 | 634 |
| 621 | 20231124 | 100800 | 2277076420 | 13160 | 13170 | 13190 | 13150 | 1106 |
| 622 | 20231124 | 100700 | 2262531380 | 13160 | 13170 | 13190 | 13140 | 1950 |
| 623 | 20231124 | 100600 | 2236872450 | 13200 | 13190 | 13250 | 13170 | 1441 |
| 624 | 20231124 | 100500 | 2217881350 | 13260 | 13190 | 13260 | 13180 | 919 |
| 625 | 20231124 | 100400 | 2205752290 | 13180 | 13180 | 13190 | 13160 | 2943 |
| 626 | 20231124 | 100300 | 2166969560 | 13180 | 13170 | 13180 | 13170 | 440 |
| 627 | 20231124 | 100200 | 2161171360 | 13170 | 13170 | 13170 | 13150 | 273 |
| 628 | 20231124 | 100100 | 2157578260 | 13170 | 13180 | 13180 | 13150 | 1593 |
| 629 | 20231124 | 100000 | 2136592890 | 13180 | 13150 | 13180 | 13130 | 1571 |
| 630 | 20231124 | 095900 | 2115897610 | 13180 | 13210 | 13210 | 13130 | 8162 |
| 631 | 20231124 | 095800 | 2008398020 | 13210 | 13260 | 13260 | 13200 | 2834 |
| 632 | 20231124 | 095700 | 1970968810 | 13210 | 13210 | 13230 | 13210 | 142 |
| 633 | 20231124 | 095600 | 1969092790 | 13210 | 13230 | 13230 | 13210 | 3186 |
| 634 | 20231124 | 095500 | 1926977290 | 13230 | 13230 | 13310 | 13220 | 1851 |
| 635 | 20231124 | 095400 | 1902487960 | 13220 | 13230 | 13230 | 13210 | 333 |
| 636 | 20231124 | 095300 | 1898086330 | 13210 | 13200 | 13210 | 13190 | 1699 |
| 637 | 20231124 | 095200 | 1875660970 | 13200 | 13230 | 13230 | 13190 | 1518 |
| 638 | 20231124 | 095100 | 1855620710 | 13240 | 13290 | 13290 | 13180 | 13514 |
| 639 | 20231124 | 095000 | 1676829990 | 13290 | 13290 | 13290 | 13270 | 1536 |
| 640 | 20231124 | 094900 | 1656438410 | 13290 | 13280 | 13290 | 13270 | 1402 |
| 641 | 20231124 | 094800 | 1637826450 | 13270 | 13280 | 13290 | 13270 | 2091 |
| 642 | 20231124 | 094700 | 1610056370 | 13280 | 13290 | 13290 | 13280 | 1675 |
| 643 | 20231124 | 094600 | 1587805920 | 13280 | 13280 | 13290 | 13270 | 1533 |
| 644 | 20231124 | 094500 | 1567448310 | 13280 | 13320 | 13320 | 13280 | 7089 |
| 645 | 20231124 | 094400 | 1473195820 | 13320 | 13340 | 13340 | 13320 | 1278 |
| 646 | 20231124 | 094300 | 1456171970 | 13350 | 13340 | 13360 | 13330 | 3531 |
| 647 | 20231124 | 094200 | 1409090510 | 13340 | 13340 | 13360 | 13340 | 166 |
| 648 | 20231124 | 094100 | 1406873850 | 13340 | 13370 | 13370 | 13330 | 4235 |
| 649 | 20231124 | 094000 | 1350324080 | 13370 | 13370 | 13380 | 13370 | 1243 |
| 650 | 20231124 | 093900 | 1333705160 | 13370 | 13370 | 13380 | 13370 | 1673 |
| 651 | 20231124 | 093800 | 1311329610 | 13370 | 13360 | 13420 | 13360 | 445 |
| 652 | 20231124 | 093700 | 1305381820 | 13370 | 13390 | 13430 | 13370 | 2002 |
| 653 | 20231124 | 093600 | 1278586180 | 13380 | 13400 | 13400 | 13380 | 373 |
| 654 | 20231124 | 093500 | 1273591690 | 13400 | 13430 | 13430 | 13400 | 643 |
| 655 | 20231124 | 093400 | 1264958150 | 13440 | 13410 | 13440 | 13400 | 647 |
| 656 | 20231124 | 093300 | 1256282540 | 13410 | 13410 | 13410 | 13400 | 474 |
| 657 | 20231124 | 093200 | 1249928700 | 13410 | 13360 | 13410 | 13350 | 4417 |
| 658 | 20231124 | 093100 | 1190870920 | 13370 | 13360 | 13370 | 13340 | 2568 |
| 659 | 20231124 | 093000 | 1156563100 | 13360 | 13390 | 13390 | 13340 | 344 |
| 660 | 20231124 | 092900 | 1151964690 | 13400 | 13400 | 13400 | 13400 | 651 |
| 661 | 20231124 | 092800 | 1143241290 | 13400 | 13440 | 13440 | 13320 | 1183 |
| 662 | 20231124 | 092700 | 1127453620 | 13410 | 13400 | 13410 | 13400 | 513 |
| 663 | 20231124 | 092600 | 1120574430 | 13400 | 13360 | 13410 | 13290 | 4890 |
| 664 | 20231124 | 092500 | 1055359220 | 13350 | 13360 | 13360 | 13310 | 4588 |
| 665 | 20231124 | 092400 | 994259210 | 13360 | 13420 | 13430 | 13300 | 19937 |
| 666 | 20231124 | 092300 | 728274700 | 13430 | 13450 | 13450 | 13430 | 164 |
| 667 | 20231124 | 092200 | 726072140 | 13450 | 13440 | 13450 | 13400 | 3718 |
| 668 | 20231124 | 092100 | 676197560 | 13440 | 13440 | 13450 | 13440 | 544 |
| 669 | 20231124 | 092000 | 668886190 | 13440 | 13430 | 13440 | 13420 | 1932 |
| 670 | 20231124 | 091900 | 642942120 | 13430 | 13450 | 13450 | 13430 | 1979 |
| 671 | 20231124 | 091800 | 616343910 | 13440 | 13470 | 13470 | 13440 | 1407 |
| 672 | 20231124 | 091700 | 597416810 | 13460 | 13440 | 13460 | 13430 | 490 |
| 673 | 20231124 | 091600 | 590823490 | 13440 | 13460 | 13470 | 13440 | 1582 |
| 674 | 20231124 | 091500 | 569551210 | 13470 | 13480 | 13480 | 13450 | 255 |
| 675 | 20231124 | 091400 | 566116560 | 13480 | 13470 | 13480 | 13470 | 573 |
| 676 | 20231124 | 091300 | 558393400 | 13470 | 13430 | 13470 | 13430 | 990 |
| 677 | 20231124 | 091200 | 545087240 | 13420 | 13430 | 13440 | 13420 | 2266 |
| 678 | 20231124 | 091100 | 514663950 | 13440 | 13440 | 13440 | 13440 | 242 |
| 679 | 20231124 | 091000 | 511411470 | 13440 | 13480 | 13490 | 13440 | 7213 |
| 680 | 20231124 | 090900 | 414310750 | 13490 | 13490 | 13500 | 13490 | 764 |
| 681 | 20231124 | 090800 | 404004090 | 13490 | 13500 | 13510 | 13490 | 1161 |
| 682 | 20231124 | 090700 | 388330970 | 13490 | 13550 | 13550 | 13480 | 3293 |
| 683 | 20231124 | 090600 | 343837750 | 13560 | 13560 | 13580 | 13560 | 670 |
| 684 | 20231124 | 090500 | 334750600 | 13550 | 13600 | 13660 | 13550 | 1338 |
| 685 | 20231124 | 090400 | 316528570 | 13600 | 13540 | 13600 | 13540 | 2200 |
| 686 | 20231124 | 090300 | 286658490 | 13510 | 13490 | 13520 | 13450 | 2881 |
| 687 | 20231124 | 090200 | 247801200 | 13500 | 13560 | 13600 | 13490 | 7121 |
| 688 | 20231124 | 090100 | 151408740 | 13560 | 13630 | 13630 | 13560 | 4614 |
| 689 | 20231124 | 090000 | 88675400 | 13630 | 13760 | 13760 | 13620 | 6474 |