36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 202800 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 3064 |
| 3 | 20231205 | 202700 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20231205 | 202600 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20231205 | 202500 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20231205 | 202400 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20231205 | 202300 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20231205 | 202200 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20231205 | 202100 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20231205 | 202000 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20231205 | 201900 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20231205 | 201800 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20231205 | 201700 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20231205 | 201600 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20231205 | 201500 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20231205 | 201400 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20231205 | 201300 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20231205 | 201200 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20231205 | 201100 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20231205 | 201000 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20231205 | 200900 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20231205 | 200800 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20231205 | 200700 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20231205 | 200600 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20231205 | 200500 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20231205 | 200400 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20231205 | 200300 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20231205 | 200200 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20231205 | 200100 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20231205 | 200000 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20231205 | 195900 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20231205 | 195800 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 3064 |
| 33 | 20231205 | 195700 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20231205 | 195600 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20231205 | 195500 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20231205 | 195400 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20231205 | 195300 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20231205 | 195200 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20231205 | 195100 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20231205 | 195000 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20231205 | 194900 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20231205 | 194800 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20231205 | 194700 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20231205 | 194600 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20231205 | 194500 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20231205 | 194400 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20231205 | 194300 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20231205 | 194200 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20231205 | 194100 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20231205 | 194000 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20231205 | 193900 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20231205 | 193800 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20231205 | 193700 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20231205 | 193600 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20231205 | 193500 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20231205 | 193400 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20231205 | 193300 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20231205 | 193200 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20231205 | 193100 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20231205 | 193000 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20231205 | 192900 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20231205 | 192800 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 3064 |
| 63 | 20231205 | 192700 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20231205 | 192600 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20231205 | 192500 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20231205 | 192400 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20231205 | 192300 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20231205 | 192200 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20231205 | 192100 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20231205 | 192000 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20231205 | 191900 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20231205 | 191800 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20231205 | 191700 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20231205 | 191600 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20231205 | 191500 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20231205 | 191400 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20231205 | 191300 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20231205 | 191200 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20231205 | 191100 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20231205 | 191000 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20231205 | 190900 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20231205 | 190800 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20231205 | 190700 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20231205 | 190600 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20231205 | 190500 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20231205 | 190400 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20231205 | 190300 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20231205 | 190200 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20231205 | 190100 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20231205 | 190000 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20231205 | 185900 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20231205 | 185800 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 3064 |
| 93 | 20231205 | 185700 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20231205 | 185600 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20231205 | 185500 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20231205 | 185400 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20231205 | 185300 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20231205 | 185200 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20231205 | 185100 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20231205 | 185000 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20231205 | 184900 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20231205 | 184800 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20231205 | 184700 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20231205 | 184600 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20231205 | 184500 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20231205 | 184400 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20231205 | 184300 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20231205 | 184200 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20231205 | 184100 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20231205 | 184000 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20231205 | 183900 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20231205 | 183800 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20231205 | 183700 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20231205 | 183600 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20231205 | 183500 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20231205 | 183400 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20231205 | 183300 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20231205 | 183200 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20231205 | 183100 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20231205 | 183000 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20231205 | 182900 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20231205 | 182800 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 3064 |
| 123 | 20231205 | 182700 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20231205 | 182600 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20231205 | 182500 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20231205 | 182400 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20231205 | 182300 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20231205 | 182200 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20231205 | 182100 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20231205 | 182000 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20231205 | 181900 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20231205 | 181800 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20231205 | 181700 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20231205 | 181600 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20231205 | 181500 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20231205 | 181400 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20231205 | 181300 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20231205 | 181200 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20231205 | 181100 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20231205 | 181000 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20231205 | 180900 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20231205 | 180800 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20231205 | 180700 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20231205 | 180600 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20231205 | 180500 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20231205 | 180400 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20231205 | 180300 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20231205 | 180200 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20231205 | 180100 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20231205 | 180000 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20231205 | 175900 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20231205 | 175800 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 3064 |
| 153 | 20231205 | 175700 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20231205 | 175600 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20231205 | 175500 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20231205 | 175400 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20231205 | 175300 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20231205 | 175200 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20231205 | 175100 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20231205 | 175000 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20231205 | 174900 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20231205 | 174800 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20231205 | 174700 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20231205 | 174600 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20231205 | 174500 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20231205 | 174400 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20231205 | 174300 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20231205 | 174200 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20231205 | 174100 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20231205 | 174000 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20231205 | 173900 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20231205 | 173800 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20231205 | 173700 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20231205 | 173600 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20231205 | 173500 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20231205 | 173400 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20231205 | 173300 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20231205 | 173200 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20231205 | 173100 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20231205 | 173000 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20231205 | 172900 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20231205 | 172800 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 3064 |
| 183 | 20231205 | 172700 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20231205 | 172600 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20231205 | 172500 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20231205 | 172400 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20231205 | 172300 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20231205 | 172200 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20231205 | 172100 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20231205 | 172000 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20231205 | 171900 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20231205 | 171800 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20231205 | 171700 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20231205 | 171600 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20231205 | 171500 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20231205 | 171400 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20231205 | 171300 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20231205 | 171200 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20231205 | 171100 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20231205 | 171000 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20231205 | 170900 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20231205 | 170800 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20231205 | 170700 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20231205 | 170600 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20231205 | 170500 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20231205 | 170400 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20231205 | 170300 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20231205 | 170200 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20231205 | 170100 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20231205 | 170000 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20231205 | 165900 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20231205 | 165800 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 3064 |
| 213 | 20231205 | 165700 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20231205 | 165600 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20231205 | 165500 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20231205 | 165400 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20231205 | 165300 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20231205 | 165200 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20231205 | 165100 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20231205 | 165000 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20231205 | 164900 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20231205 | 164800 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20231205 | 164700 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20231205 | 164600 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20231205 | 164500 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20231205 | 164400 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20231205 | 164300 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20231205 | 164200 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20231205 | 164100 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20231205 | 164000 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20231205 | 163900 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20231205 | 163800 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20231205 | 163700 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20231205 | 163600 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20231205 | 163500 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20231205 | 163400 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20231205 | 163300 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20231205 | 163200 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20231205 | 163100 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20231205 | 163000 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20231205 | 162900 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20231205 | 162800 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 3064 |
| 243 | 20231205 | 162700 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20231205 | 162600 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20231205 | 162500 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20231205 | 162400 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20231205 | 162300 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20231205 | 162200 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20231205 | 162100 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 250 | 20231205 | 162000 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 251 | 20231205 | 161900 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 252 | 20231205 | 161800 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 253 | 20231205 | 161700 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20231205 | 161600 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20231205 | 161500 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20231205 | 161400 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 257 | 20231205 | 161300 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 258 | 20231205 | 161200 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 259 | 20231205 | 161100 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 260 | 20231205 | 161000 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 261 | 20231205 | 160900 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 262 | 20231205 | 160800 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 263 | 20231205 | 160700 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 264 | 20231205 | 160600 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 265 | 20231205 | 160500 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 266 | 20231205 | 160400 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 267 | 20231205 | 160300 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 268 | 20231205 | 160200 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 269 | 20231205 | 160100 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 270 | 20231205 | 160000 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 271 | 20231205 | 155900 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 272 | 20231205 | 155800 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 3064 |
| 273 | 20231205 | 155700 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 274 | 20231205 | 155600 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 275 | 20231205 | 155500 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 276 | 20231205 | 155400 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 277 | 20231205 | 155300 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 278 | 20231205 | 155200 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 279 | 20231205 | 155100 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 280 | 20231205 | 155000 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 281 | 20231205 | 154900 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 282 | 20231205 | 154800 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 283 | 20231205 | 154700 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 284 | 20231205 | 154600 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 285 | 20231205 | 154500 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 286 | 20231205 | 154400 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 287 | 20231205 | 154300 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 288 | 20231205 | 154200 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 289 | 20231205 | 154100 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 290 | 20231205 | 154000 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 291 | 20231205 | 153900 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 292 | 20231205 | 153800 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 293 | 20231205 | 153700 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 294 | 20231205 | 153600 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 295 | 20231205 | 153500 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 296 | 20231205 | 153400 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 297 | 20231205 | 153300 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 298 | 20231205 | 153200 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 299 | 20231205 | 153100 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 300 | 20231205 | 153000 | 2729888250 | 12300 | 12300 | 12300 | 12300 | 3064 |
| 301 | 20231205 | 152900 | 2692201050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 302 | 20231205 | 152800 | 2692201050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 303 | 20231205 | 152700 | 2692201050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 304 | 20231205 | 152600 | 2692201050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 305 | 20231205 | 152500 | 2692201050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 306 | 20231205 | 152400 | 2692201050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 307 | 20231205 | 152300 | 2692201050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 308 | 20231205 | 152200 | 2692201050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 309 | 20231205 | 152100 | 2692201050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 310 | 20231205 | 152000 | 2692201050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 311 | 20231205 | 151900 | 2692201050 | 12330 | 12270 | 12340 | 12270 | 1764 |
| 312 | 20231205 | 151800 | 2670462370 | 12270 | 12340 | 12350 | 12260 | 2407 |
| 313 | 20231205 | 151700 | 2640763950 | 12340 | 12330 | 12340 | 12220 | 1823 |
| 314 | 20231205 | 151600 | 2618374330 | 12340 | 12300 | 12340 | 12250 | 1282 |
| 315 | 20231205 | 151500 | 2602585700 | 12300 | 12310 | 12320 | 12240 | 1070 |
| 316 | 20231205 | 151400 | 2589418930 | 12310 | 12190 | 12320 | 12190 | 1013 |
| 317 | 20231205 | 151300 | 2576953250 | 12320 | 12310 | 12330 | 12170 | 3157 |
| 318 | 20231205 | 151200 | 2538194700 | 12300 | 12210 | 12320 | 12140 | 3567 |
| 319 | 20231205 | 151100 | 2494388710 | 12210 | 12180 | 12210 | 12180 | 650 |
| 320 | 20231205 | 151000 | 2486464870 | 12190 | 12180 | 12190 | 12140 | 739 |
| 321 | 20231205 | 150900 | 2477475580 | 12180 | 12150 | 12180 | 12140 | 1332 |
| 322 | 20231205 | 150800 | 2461287950 | 12120 | 12150 | 12150 | 12120 | 357 |
| 323 | 20231205 | 150700 | 2456961030 | 12150 | 12150 | 12150 | 12100 | 186 |
| 324 | 20231205 | 150600 | 2454705150 | 12140 | 12140 | 12150 | 12100 | 984 |
| 325 | 20231205 | 150500 | 2442781320 | 12140 | 12150 | 12150 | 12120 | 592 |
| 326 | 20231205 | 150400 | 2435602580 | 12150 | 12140 | 12150 | 12140 | 243 |
| 327 | 20231205 | 150300 | 2432652540 | 12140 | 12160 | 12160 | 12140 | 99 |
| 328 | 20231205 | 150200 | 2431449740 | 12160 | 12170 | 12170 | 12150 | 37 |
| 329 | 20231205 | 150100 | 2431000070 | 12140 | 12160 | 12170 | 12140 | 1012 |
| 330 | 20231205 | 150000 | 2418705660 | 12170 | 12170 | 12170 | 12160 | 97 |
| 331 | 20231205 | 145900 | 2417526120 | 12160 | 12160 | 12160 | 12150 | 333 |
| 332 | 20231205 | 145800 | 2413479750 | 12150 | 12150 | 12160 | 12150 | 270 |
| 333 | 20231205 | 145700 | 2410199230 | 12150 | 12150 | 12160 | 12150 | 88 |
| 334 | 20231205 | 145600 | 2409130000 | 12150 | 12160 | 12160 | 12150 | 59 |
| 335 | 20231205 | 145500 | 2408413130 | 12160 | 12150 | 12160 | 12150 | 273 |
| 336 | 20231205 | 145400 | 2405096160 | 12160 | 12160 | 12160 | 12160 | 51 |
| 337 | 20231205 | 145300 | 2404476000 | 12150 | 12150 | 12150 | 12150 | 170 |
| 338 | 20231205 | 145200 | 2402410500 | 12150 | 12150 | 12150 | 12150 | 22 |
| 339 | 20231205 | 145100 | 2402143200 | 12160 | 12150 | 12170 | 12150 | 785 |
| 340 | 20231205 | 145000 | 2392594180 | 12150 | 12140 | 12150 | 12140 | 3 |
| 341 | 20231205 | 144900 | 2392557750 | 12140 | 12150 | 12150 | 12100 | 5600 |
| 342 | 20231205 | 144800 | 2324739020 | 12140 | 12130 | 12140 | 12130 | 132 |
| 343 | 20231205 | 144700 | 2323136910 | 12140 | 12140 | 12140 | 12130 | 101 |
| 344 | 20231205 | 144600 | 2321911170 | 12140 | 12140 | 12140 | 12140 | 167 |
| 345 | 20231205 | 144500 | 2319883790 | 12130 | 12140 | 12150 | 12130 | 273 |
| 346 | 20231205 | 144400 | 2316571220 | 12150 | 12140 | 12150 | 12140 | 821 |
| 347 | 20231205 | 144300 | 2306604180 | 12120 | 12120 | 12120 | 12120 | 18 |
| 348 | 20231205 | 144200 | 2306386020 | 12120 | 12120 | 12150 | 12120 | 646 |
| 349 | 20231205 | 144100 | 2298555500 | 12120 | 12120 | 12130 | 12120 | 94 |
| 350 | 20231205 | 144000 | 2297415880 | 12120 | 12130 | 12150 | 12120 | 416 |
| 351 | 20231205 | 143900 | 2292372560 | 12130 | 12130 | 12150 | 12120 | 1418 |
| 352 | 20231205 | 143800 | 2275184070 | 12130 | 12120 | 12150 | 12120 | 57 |
| 353 | 20231205 | 143700 | 2274492940 | 12150 | 12140 | 12150 | 12120 | 2665 |
| 354 | 20231205 | 143600 | 2242176050 | 12140 | 12140 | 12150 | 12130 | 512 |
| 355 | 20231205 | 143500 | 2235960420 | 12150 | 12150 | 12180 | 12150 | 736 |
| 356 | 20231205 | 143400 | 2227017020 | 12150 | 12160 | 12180 | 12150 | 788 |
| 357 | 20231205 | 143300 | 2217437780 | 12160 | 12160 | 12160 | 12160 | 87 |
| 358 | 20231205 | 143200 | 2216379860 | 12190 | 12190 | 12190 | 12190 | 1 |
| 359 | 20231205 | 143100 | 2216367670 | 12180 | 12180 | 12180 | 12180 | 200 |
| 360 | 20231205 | 143000 | 2213931670 | 12180 | 12160 | 12210 | 12150 | 332 |
| 361 | 20231205 | 142900 | 2209892350 | 12180 | 12200 | 12200 | 12180 | 185 |
| 362 | 20231205 | 142800 | 2207637520 | 12200 | 12200 | 12210 | 12200 | 81 |
| 363 | 20231205 | 142700 | 2206649310 | 12200 | 12190 | 12200 | 12190 | 20 |
| 364 | 20231205 | 142600 | 2206405370 | 12160 | 12200 | 12200 | 12160 | 497 |
| 365 | 20231205 | 142500 | 2200353040 | 12190 | 12190 | 12190 | 12190 | 100 |
| 366 | 20231205 | 142400 | 2199134040 | 12190 | 12190 | 12190 | 12160 | 136 |
| 367 | 20231205 | 142300 | 2197477520 | 12190 | 12190 | 12190 | 12190 | 3 |
| 368 | 20231205 | 142200 | 2197440950 | 12200 | 12180 | 12200 | 12160 | 1340 |
| 369 | 20231205 | 142100 | 2181141910 | 12190 | 12200 | 12210 | 12190 | 215 |
| 370 | 20231205 | 142000 | 2178519300 | 12200 | 12200 | 12200 | 12200 | 440 |
| 371 | 20231205 | 141900 | 2173151300 | 12170 | 12170 | 12200 | 12170 | 444 |
| 372 | 20231205 | 141800 | 2167738760 | 12200 | 12170 | 12210 | 12170 | 896 |
| 373 | 20231205 | 141700 | 2156816040 | 12200 | 12170 | 12200 | 12170 | 969 |
| 374 | 20231205 | 141600 | 2145010500 | 12170 | 12170 | 12170 | 12160 | 676 |
| 375 | 20231205 | 141500 | 2136790140 | 12170 | 12170 | 12170 | 12170 | 50 |
| 376 | 20231205 | 141400 | 2136181640 | 12170 | 12180 | 12180 | 12170 | 192 |
| 377 | 20231205 | 141300 | 2133843970 | 12190 | 12190 | 12190 | 12190 | 126 |
| 378 | 20231205 | 141200 | 2132308030 | 12190 | 12190 | 12200 | 12190 | 97 |
| 379 | 20231205 | 141100 | 2131125400 | 12190 | 12200 | 12200 | 12190 | 107 |
| 380 | 20231205 | 141000 | 2129820020 | 12210 | 12250 | 12250 | 12210 | 870 |
| 381 | 20231205 | 140900 | 2119181290 | 12250 | 12240 | 12250 | 12230 | 2293 |
| 382 | 20231205 | 140800 | 2091128870 | 12240 | 12240 | 12240 | 12240 | 15 |
| 383 | 20231205 | 140700 | 2090945270 | 12250 | 12260 | 12260 | 12250 | 184 |
| 384 | 20231205 | 140600 | 2088691240 | 12260 | 12260 | 12260 | 12260 | 87 |
| 385 | 20231205 | 140500 | 2087624620 | 12240 | 12250 | 12250 | 12240 | 267 |
| 386 | 20231205 | 140400 | 2084354390 | 12250 | 12250 | 12250 | 12250 | 274 |
| 387 | 20231205 | 140300 | 2080997890 | 12250 | 12230 | 12250 | 12230 | 1370 |
| 388 | 20231205 | 140200 | 2064218030 | 12230 | 12230 | 12230 | 12230 | 998 |
| 389 | 20231205 | 140100 | 2052012490 | 12240 | 12240 | 12240 | 12240 | 1 |
| 390 | 20231205 | 140000 | 2052000250 | 12240 | 12240 | 12250 | 12240 | 204 |
| 391 | 20231205 | 135900 | 2049503240 | 12240 | 12230 | 12250 | 12230 | 603 |
| 392 | 20231205 | 135800 | 2042124570 | 12240 | 12260 | 12260 | 12240 | 884 |
| 393 | 20231205 | 135700 | 2031295580 | 12270 | 12260 | 12270 | 12260 | 391 |
| 394 | 20231205 | 135600 | 2026501860 | 12250 | 12240 | 12260 | 12230 | 1347 |
| 395 | 20231205 | 135500 | 2010002080 | 12230 | 12240 | 12240 | 12230 | 103 |
| 396 | 20231205 | 135400 | 2008742340 | 12240 | 12240 | 12240 | 12240 | 279 |
| 397 | 20231205 | 135300 | 2005327380 | 12240 | 12240 | 12240 | 12240 | 86 |
| 398 | 20231205 | 135200 | 2004274740 | 12240 | 12240 | 12240 | 12240 | 61 |
| 399 | 20231205 | 135100 | 2003528100 | 12240 | 12240 | 12240 | 12240 | 399 |
| 400 | 20231205 | 135000 | 1998644340 | 12240 | 12240 | 12240 | 12240 | 14 |
| 401 | 20231205 | 134900 | 1998472980 | 12240 | 12240 | 12240 | 12240 | 149 |
| 402 | 20231205 | 134800 | 1996649220 | 12240 | 12240 | 12240 | 12230 | 264 |
| 403 | 20231205 | 134700 | 1993418310 | 12240 | 12240 | 12240 | 12240 | 158 |
| 404 | 20231205 | 134600 | 1991484390 | 12240 | 12230 | 12240 | 12230 | 867 |
| 405 | 20231205 | 134500 | 1980877960 | 12220 | 12220 | 12220 | 12220 | 62 |
| 406 | 20231205 | 134400 | 1980120320 | 12220 | 12230 | 12230 | 12220 | 103 |
| 407 | 20231205 | 134300 | 1978861200 | 12220 | 12220 | 12230 | 12220 | 306 |
| 408 | 20231205 | 134200 | 1975121810 | 12210 | 12220 | 12230 | 12200 | 1720 |
| 409 | 20231205 | 134100 | 1954104790 | 12210 | 12210 | 12210 | 12210 | 1200 |
| 410 | 20231205 | 134000 | 1939452790 | 12180 | 12170 | 12190 | 12170 | 537 |
| 411 | 20231205 | 133900 | 1932909400 | 12180 | 12180 | 12180 | 12180 | 15 |
| 412 | 20231205 | 133800 | 1932726700 | 12190 | 12180 | 12190 | 12180 | 71 |
| 413 | 20231205 | 133700 | 1931861910 | 12180 | 12180 | 12180 | 12180 | 121 |
| 414 | 20231205 | 133600 | 1930388130 | 12180 | 12200 | 12200 | 12180 | 1063 |
| 415 | 20231205 | 133500 | 1917440740 | 12200 | 12200 | 12200 | 12190 | 515 |
| 416 | 20231205 | 133400 | 1911158560 | 12200 | 12210 | 12210 | 12200 | 202 |
| 417 | 20231205 | 133300 | 1908693070 | 12200 | 12200 | 12200 | 12200 | 512 |
| 418 | 20231205 | 133200 | 1902446670 | 12180 | 12180 | 12210 | 12180 | 1170 |
| 419 | 20231205 | 133100 | 1888196040 | 12200 | 12190 | 12200 | 12180 | 599 |
| 420 | 20231205 | 133000 | 1880891030 | 12190 | 12200 | 12200 | 12190 | 229 |
| 421 | 20231205 | 132900 | 1878099160 | 12190 | 12180 | 12190 | 12180 | 198 |
| 422 | 20231205 | 132800 | 1875686220 | 12160 | 12180 | 12180 | 12160 | 154 |
| 423 | 20231205 | 132700 | 1873811780 | 12180 | 12150 | 12180 | 12140 | 4044 |
| 424 | 20231205 | 132600 | 1824659290 | 12150 | 12140 | 12150 | 12130 | 1888 |
| 425 | 20231205 | 132500 | 1801742270 | 12140 | 12140 | 12140 | 12140 | 146 |
| 426 | 20231205 | 132400 | 1799969830 | 12150 | 12140 | 12150 | 12140 | 462 |
| 427 | 20231205 | 132300 | 1794356990 | 12140 | 12140 | 12140 | 12140 | 144 |
| 428 | 20231205 | 132200 | 1792608830 | 12150 | 12160 | 12160 | 12150 | 692 |
| 429 | 20231205 | 132100 | 1784197120 | 12160 | 12140 | 12160 | 12140 | 256 |
| 430 | 20231205 | 132000 | 1781088140 | 12140 | 12130 | 12140 | 12130 | 74 |
| 431 | 20231205 | 131900 | 1780190460 | 12140 | 12140 | 12140 | 12140 | 464 |
| 432 | 20231205 | 131800 | 1774557500 | 12150 | 12150 | 12150 | 12150 | 90 |
| 433 | 20231205 | 131700 | 1773464000 | 12160 | 12160 | 12160 | 12150 | 512 |
| 434 | 20231205 | 131600 | 1767243080 | 12150 | 12150 | 12150 | 12150 | 689 |
| 435 | 20231205 | 131500 | 1758871730 | 12150 | 12160 | 12160 | 12150 | 1119 |
| 436 | 20231205 | 131400 | 1745269980 | 12160 | 12150 | 12160 | 12150 | 541 |
| 437 | 20231205 | 131300 | 1738692430 | 12150 | 12150 | 12150 | 12150 | 5 |
| 438 | 20231205 | 131200 | 1738631680 | 12150 | 12150 | 12150 | 12140 | 569 |
| 439 | 20231205 | 131100 | 1731721320 | 12140 | 12150 | 12160 | 12140 | 1300 |
| 440 | 20231205 | 131000 | 1715931930 | 12150 | 12150 | 12150 | 12150 | 239 |
| 441 | 20231205 | 130900 | 1713028080 | 12150 | 12150 | 12150 | 12140 | 326 |
| 442 | 20231205 | 130800 | 1709067610 | 12150 | 12150 | 12150 | 12150 | 204 |
| 443 | 20231205 | 130700 | 1706589010 | 12150 | 12150 | 12150 | 12150 | 372 |
| 444 | 20231205 | 130600 | 1702069210 | 12150 | 12150 | 12150 | 12150 | 289 |
| 445 | 20231205 | 130500 | 1698557860 | 12150 | 12150 | 12150 | 12150 | 207 |
| 446 | 20231205 | 130400 | 1696042810 | 12150 | 12150 | 12150 | 12150 | 69 |
| 447 | 20231205 | 130300 | 1695204460 | 12150 | 12150 | 12160 | 12140 | 864 |
| 448 | 20231205 | 130200 | 1684708640 | 12150 | 12140 | 12150 | 12140 | 661 |
| 449 | 20231205 | 130100 | 1676678860 | 12160 | 12160 | 12160 | 12160 | 2 |
| 450 | 20231205 | 130000 | 1676654540 | 12150 | 12130 | 12150 | 12130 | 356 |
| 451 | 20231205 | 125900 | 1672331840 | 12130 | 12140 | 12160 | 12130 | 2436 |
| 452 | 20231205 | 125800 | 1642762560 | 12160 | 12160 | 12160 | 12140 | 1032 |
| 453 | 20231205 | 125700 | 1630227330 | 12160 | 12150 | 12160 | 12150 | 169 |
| 454 | 20231205 | 125600 | 1628173930 | 12150 | 12150 | 12150 | 12140 | 337 |
| 455 | 20231205 | 125500 | 1624080160 | 12150 | 12150 | 12150 | 12150 | 508 |
| 456 | 20231205 | 125400 | 1617907960 | 12150 | 12150 | 12150 | 12150 | 157 |
| 457 | 20231205 | 125300 | 1616000410 | 12150 | 12160 | 12160 | 12150 | 84 |
| 458 | 20231205 | 125200 | 1614979610 | 12160 | 12160 | 12160 | 12160 | 172 |
| 459 | 20231205 | 125100 | 1612888090 | 12160 | 12180 | 12180 | 12150 | 4678 |
| 460 | 20231205 | 125000 | 1556014340 | 12170 | 12170 | 12170 | 12170 | 0 |
| 461 | 20231205 | 124900 | 1556014340 | 12170 | 12170 | 12170 | 12160 | 510 |
| 462 | 20231205 | 124800 | 1549809130 | 12170 | 12180 | 12180 | 12160 | 52 |
| 463 | 20231205 | 124700 | 1549176700 | 12180 | 12170 | 12180 | 12170 | 620 |
| 464 | 20231205 | 124600 | 1541631180 | 12170 | 12160 | 12170 | 12160 | 254 |
| 465 | 20231205 | 124500 | 1538541770 | 12170 | 12170 | 12170 | 12170 | 30 |
| 466 | 20231205 | 124400 | 1538176670 | 12170 | 12170 | 12170 | 12160 | 110 |
| 467 | 20231205 | 124300 | 1536838340 | 12180 | 12170 | 12180 | 12170 | 437 |
| 468 | 20231205 | 124200 | 1531520000 | 12170 | 12180 | 12180 | 12170 | 16 |
| 469 | 20231205 | 124100 | 1531325130 | 12170 | 12170 | 12170 | 12160 | 461 |
| 470 | 20231205 | 124000 | 1525715770 | 12170 | 12170 | 12180 | 12170 | 99 |
| 471 | 20231205 | 123900 | 1524510350 | 12180 | 12170 | 12180 | 12170 | 216 |
| 472 | 20231205 | 123800 | 1521881130 | 12170 | 12170 | 12170 | 12170 | 230 |
| 473 | 20231205 | 123700 | 1519082030 | 12170 | 12170 | 12170 | 12160 | 221 |
| 474 | 20231205 | 123600 | 1516392860 | 12180 | 12170 | 12180 | 12170 | 595 |
| 475 | 20231205 | 123500 | 1509146370 | 12170 | 12190 | 12190 | 12170 | 539 |
| 476 | 20231205 | 123400 | 1502585680 | 12190 | 12170 | 12190 | 12170 | 29 |
| 477 | 20231205 | 123300 | 1502232230 | 12170 | 12170 | 12170 | 12170 | 130 |
| 478 | 20231205 | 123200 | 1500650130 | 12170 | 12170 | 12170 | 12170 | 231 |
| 479 | 20231205 | 123100 | 1497838860 | 12180 | 12180 | 12190 | 12180 | 343 |
| 480 | 20231205 | 123000 | 1493660670 | 12170 | 12180 | 12180 | 12170 | 1738 |
| 481 | 20231205 | 122900 | 1472491930 | 12180 | 12180 | 12180 | 12180 | 0 |
| 482 | 20231205 | 122800 | 1472491930 | 12180 | 12190 | 12190 | 12180 | 98 |
| 483 | 20231205 | 122700 | 1471298280 | 12190 | 12190 | 12190 | 12180 | 299 |
| 484 | 20231205 | 122600 | 1467654080 | 12180 | 12190 | 12190 | 12180 | 77 |
| 485 | 20231205 | 122500 | 1466715810 | 12190 | 12190 | 12190 | 12180 | 362 |
| 486 | 20231205 | 122400 | 1462304090 | 12190 | 12190 | 12200 | 12190 | 158 |
| 487 | 20231205 | 122300 | 1460377970 | 12190 | 12180 | 12190 | 12180 | 1222 |
| 488 | 20231205 | 122200 | 1445490400 | 12180 | 12180 | 12180 | 12170 | 2332 |
| 489 | 20231205 | 122100 | 1417106640 | 12180 | 12190 | 12190 | 12180 | 1043 |
| 490 | 20231205 | 122000 | 1404402230 | 12190 | 12190 | 12190 | 12190 | 911 |
| 491 | 20231205 | 121900 | 1393297140 | 12190 | 12190 | 12190 | 12180 | 1329 |
| 492 | 20231205 | 121800 | 1377099410 | 12200 | 12200 | 12200 | 12200 | 10 |
| 493 | 20231205 | 121700 | 1376977410 | 12200 | 12200 | 12200 | 12200 | 0 |
| 494 | 20231205 | 121600 | 1376977410 | 12200 | 12200 | 12200 | 12200 | 0 |
| 495 | 20231205 | 121500 | 1376977410 | 12200 | 12200 | 12200 | 12200 | 43 |
| 496 | 20231205 | 121400 | 1376452810 | 12200 | 12200 | 12200 | 12200 | 1029 |
| 497 | 20231205 | 121300 | 1363899010 | 12190 | 12190 | 12190 | 12190 | 13 |
| 498 | 20231205 | 121200 | 1363740540 | 12190 | 12190 | 12190 | 12190 | 280 |
| 499 | 20231205 | 121100 | 1360327340 | 12190 | 12200 | 12200 | 12190 | 150 |
| 500 | 20231205 | 121000 | 1358498340 | 12200 | 12200 | 12200 | 12200 | 15 |
| 501 | 20231205 | 120900 | 1358315340 | 12190 | 12190 | 12190 | 12190 | 1000 |
| 502 | 20231205 | 120800 | 1346125340 | 12200 | 12190 | 12200 | 12190 | 643 |
| 503 | 20231205 | 120700 | 1338283520 | 12190 | 12190 | 12190 | 12190 | 0 |
| 504 | 20231205 | 120600 | 1338283520 | 12190 | 12190 | 12190 | 12190 | 377 |
| 505 | 20231205 | 120500 | 1333687890 | 12190 | 12190 | 12190 | 12190 | 56 |
| 506 | 20231205 | 120400 | 1333005250 | 12200 | 12200 | 12200 | 12200 | 35 |
| 507 | 20231205 | 120300 | 1332578250 | 12210 | 12210 | 12210 | 12210 | 0 |
| 508 | 20231205 | 120200 | 1332578250 | 12210 | 12200 | 12210 | 12200 | 2 |
| 509 | 20231205 | 120100 | 1332553840 | 12190 | 12190 | 12190 | 12180 | 336 |
| 510 | 20231205 | 120000 | 1328458610 | 12180 | 12200 | 12200 | 12180 | 611 |
| 511 | 20231205 | 115900 | 1321010950 | 12210 | 12210 | 12210 | 12210 | 24 |
| 512 | 20231205 | 115800 | 1320717910 | 12200 | 12200 | 12200 | 12200 | 455 |
| 513 | 20231205 | 115700 | 1315166910 | 12200 | 12200 | 12200 | 12200 | 25 |
| 514 | 20231205 | 115600 | 1314861910 | 12200 | 12200 | 12200 | 12200 | 1 |
| 515 | 20231205 | 115500 | 1314849710 | 12210 | 12210 | 12210 | 12200 | 53 |
| 516 | 20231205 | 115400 | 1314202600 | 12180 | 12180 | 12180 | 12180 | 71 |
| 517 | 20231205 | 115300 | 1313337820 | 12220 | 12220 | 12220 | 12160 | 7635 |
| 518 | 20231205 | 115200 | 1220399370 | 12200 | 12220 | 12220 | 12200 | 457 |
| 519 | 20231205 | 115100 | 1214817210 | 12220 | 12220 | 12220 | 12220 | 0 |
| 520 | 20231205 | 115000 | 1214817210 | 12220 | 12220 | 12220 | 12220 | 0 |
| 521 | 20231205 | 114900 | 1214817210 | 12220 | 12210 | 12220 | 12210 | 70 |
| 522 | 20231205 | 114800 | 1213962500 | 12220 | 12210 | 12220 | 12200 | 1260 |
| 523 | 20231205 | 114700 | 1198580570 | 12220 | 12220 | 12220 | 12220 | 5 |
| 524 | 20231205 | 114600 | 1198519470 | 12220 | 12220 | 12220 | 12220 | 0 |
| 525 | 20231205 | 114500 | 1198519470 | 12220 | 12220 | 12220 | 12220 | 30 |
| 526 | 20231205 | 114400 | 1198152870 | 12220 | 12220 | 12220 | 12220 | 4 |
| 527 | 20231205 | 114300 | 1198103990 | 12230 | 12210 | 12230 | 12210 | 99 |
| 528 | 20231205 | 114200 | 1196894560 | 12230 | 12230 | 12230 | 12230 | 0 |
| 529 | 20231205 | 114100 | 1196894560 | 12230 | 12230 | 12230 | 12230 | 0 |
| 530 | 20231205 | 114000 | 1196894560 | 12230 | 12230 | 12230 | 12230 | 26 |
| 531 | 20231205 | 113900 | 1196576580 | 12230 | 12230 | 12230 | 12230 | 133 |
| 532 | 20231205 | 113800 | 1194949990 | 12210 | 12210 | 12230 | 12200 | 2846 |
| 533 | 20231205 | 113700 | 1160202640 | 12220 | 12220 | 12230 | 12210 | 3060 |
| 534 | 20231205 | 113600 | 1122832520 | 12220 | 12220 | 12220 | 12210 | 192 |
| 535 | 20231205 | 113500 | 1120487620 | 12220 | 12220 | 12220 | 12220 | 120 |
| 536 | 20231205 | 113400 | 1119021220 | 12240 | 12240 | 12240 | 12220 | 405 |
| 537 | 20231205 | 113300 | 1114071920 | 12240 | 12240 | 12240 | 12240 | 30 |
| 538 | 20231205 | 113200 | 1113704720 | 12240 | 12230 | 12240 | 12230 | 362 |
| 539 | 20231205 | 113100 | 1109277390 | 12230 | 12230 | 12230 | 12220 | 146 |
| 540 | 20231205 | 113000 | 1107492810 | 12230 | 12230 | 12230 | 12230 | 54 |
| 541 | 20231205 | 112900 | 1106832390 | 12230 | 12240 | 12240 | 12220 | 547 |
| 542 | 20231205 | 112800 | 1100146480 | 12240 | 12240 | 12240 | 12240 | 3 |
| 543 | 20231205 | 112700 | 1100109760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 544 | 20231205 | 112600 | 1100109760 | 12250 | 12250 | 12250 | 12250 | 10 |
| 545 | 20231205 | 112500 | 1099987260 | 12230 | 12230 | 12250 | 12220 | 938 |
| 546 | 20231205 | 112400 | 1088517920 | 12250 | 12250 | 12250 | 12250 | 141 |
| 547 | 20231205 | 112300 | 1086790670 | 12250 | 12250 | 12250 | 12250 | 222 |
| 548 | 20231205 | 112200 | 1084071170 | 12260 | 12230 | 12260 | 12230 | 334 |
| 549 | 20231205 | 112100 | 1079980610 | 12230 | 12230 | 12230 | 12230 | 123 |
| 550 | 20231205 | 112000 | 1078476320 | 12230 | 12230 | 12230 | 12230 | 500 |
| 551 | 20231205 | 111900 | 1072361320 | 12230 | 12250 | 12250 | 12230 | 420 |
| 552 | 20231205 | 111800 | 1067221890 | 12250 | 12250 | 12250 | 12250 | 66 |
| 553 | 20231205 | 111700 | 1066413390 | 12250 | 12250 | 12250 | 12250 | 473 |
| 554 | 20231205 | 111600 | 1060619140 | 12260 | 12230 | 12270 | 12230 | 3069 |
| 555 | 20231205 | 111500 | 1023083090 | 12230 | 12260 | 12270 | 12230 | 898 |
| 556 | 20231205 | 111400 | 1012078020 | 12250 | 12270 | 12270 | 12250 | 539 |
| 557 | 20231205 | 111300 | 1005467300 | 12270 | 12270 | 12270 | 12260 | 70 |
| 558 | 20231205 | 111200 | 1004608410 | 12270 | 12270 | 12270 | 12270 | 335 |
| 559 | 20231205 | 111100 | 1000497960 | 12280 | 12280 | 12280 | 12270 | 19 |
| 560 | 20231205 | 111000 | 1000264650 | 12290 | 12290 | 12290 | 12290 | 9 |
| 561 | 20231205 | 110900 | 1000154040 | 12290 | 12290 | 12290 | 12290 | 0 |
| 562 | 20231205 | 110800 | 1000154040 | 12290 | 12290 | 12290 | 12290 | 194 |
| 563 | 20231205 | 110700 | 997769780 | 12280 | 12280 | 12280 | 12280 | 0 |
| 564 | 20231205 | 110600 | 997769780 | 12280 | 12290 | 12290 | 12230 | 1194 |
| 565 | 20231205 | 110500 | 983136460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 566 | 20231205 | 110400 | 983136460 | 12300 | 12300 | 12300 | 12300 | 10 |
| 567 | 20231205 | 110300 | 983013460 | 12300 | 12290 | 12300 | 12240 | 582 |
| 568 | 20231205 | 110200 | 975870690 | 12290 | 12290 | 12290 | 12290 | 131 |
| 569 | 20231205 | 110100 | 974260700 | 12290 | 12300 | 12300 | 12290 | 319 |
| 570 | 20231205 | 110000 | 970339780 | 12290 | 12290 | 12300 | 12290 | 255 |
| 571 | 20231205 | 105900 | 967205420 | 12280 | 12280 | 12280 | 12270 | 400 |
| 572 | 20231205 | 105800 | 962294310 | 12270 | 12270 | 12270 | 12270 | 125 |
| 573 | 20231205 | 105700 | 960760560 | 12290 | 12270 | 12290 | 12270 | 1043 |
| 574 | 20231205 | 105600 | 947952130 | 12270 | 12280 | 12280 | 12210 | 1546 |
| 575 | 20231205 | 105500 | 929013670 | 12270 | 12270 | 12270 | 12230 | 2582 |
| 576 | 20231205 | 105400 | 897410200 | 12230 | 12230 | 12230 | 12230 | 0 |
| 577 | 20231205 | 105300 | 897410200 | 12230 | 12260 | 12260 | 12220 | 2478 |
| 578 | 20231205 | 105200 | 867072880 | 12270 | 12270 | 12270 | 12270 | 40 |
| 579 | 20231205 | 105100 | 866582080 | 12260 | 12240 | 12260 | 12230 | 1117 |
| 580 | 20231205 | 105000 | 852900310 | 12240 | 12240 | 12240 | 12240 | 85 |
| 581 | 20231205 | 104900 | 851859910 | 12240 | 12240 | 12240 | 12240 | 342 |
| 582 | 20231205 | 104800 | 847673830 | 12240 | 12240 | 12240 | 12240 | 0 |
| 583 | 20231205 | 104700 | 847673830 | 12240 | 12240 | 12240 | 12240 | 1 |
| 584 | 20231205 | 104600 | 847661590 | 12240 | 12240 | 12240 | 12240 | 66 |
| 585 | 20231205 | 104500 | 846853750 | 12240 | 12260 | 12260 | 12240 | 105 |
| 586 | 20231205 | 104400 | 845567810 | 12260 | 12260 | 12260 | 12260 | 253 |
| 587 | 20231205 | 104300 | 842466030 | 12250 | 12260 | 12260 | 12250 | 174 |
| 588 | 20231205 | 104200 | 840334010 | 12250 | 12250 | 12250 | 12250 | 500 |
| 589 | 20231205 | 104100 | 834209010 | 12260 | 12240 | 12260 | 12240 | 930 |
| 590 | 20231205 | 104000 | 822812330 | 12230 | 12240 | 12240 | 12220 | 1089 |
| 591 | 20231205 | 103900 | 809497990 | 12240 | 12240 | 12240 | 12240 | 0 |
| 592 | 20231205 | 103800 | 809497990 | 12240 | 12240 | 12240 | 12240 | 270 |
| 593 | 20231205 | 103700 | 806193190 | 12240 | 12240 | 12250 | 12240 | 14 |
| 594 | 20231205 | 103600 | 806021820 | 12230 | 12230 | 12230 | 12230 | 61 |
| 595 | 20231205 | 103500 | 805275790 | 12230 | 12230 | 12230 | 12230 | 0 |
| 596 | 20231205 | 103400 | 805275790 | 12230 | 12230 | 12250 | 12200 | 1209 |
| 597 | 20231205 | 103300 | 790505250 | 12240 | 12240 | 12240 | 12240 | 626 |
| 598 | 20231205 | 103200 | 782843010 | 12240 | 12240 | 12240 | 12240 | 265 |
| 599 | 20231205 | 103100 | 779599410 | 12240 | 12240 | 12240 | 12220 | 459 |
| 600 | 20231205 | 103000 | 773985250 | 12250 | 12250 | 12250 | 12240 | 175 |
| 601 | 20231205 | 102900 | 771842120 | 12250 | 12260 | 12260 | 12250 | 353 |
| 602 | 20231205 | 102800 | 767517120 | 12260 | 12260 | 12260 | 12260 | 506 |
| 603 | 20231205 | 102700 | 761313560 | 12260 | 12240 | 12260 | 12240 | 62 |
| 604 | 20231205 | 102600 | 760554660 | 12240 | 12260 | 12270 | 12230 | 1486 |
| 605 | 20231205 | 102500 | 742357430 | 12260 | 12270 | 12270 | 12260 | 305 |
| 606 | 20231205 | 102400 | 738615760 | 12260 | 12270 | 12270 | 12260 | 286 |
| 607 | 20231205 | 102300 | 735107760 | 12270 | 12280 | 12280 | 12270 | 196 |
| 608 | 20231205 | 102200 | 732700980 | 12290 | 12290 | 12290 | 12290 | 11 |
| 609 | 20231205 | 102100 | 732565790 | 12280 | 12270 | 12300 | 12270 | 214 |
| 610 | 20231205 | 102000 | 729939970 | 12300 | 12290 | 12300 | 12290 | 381 |
| 611 | 20231205 | 101900 | 725254270 | 12300 | 12240 | 12300 | 12240 | 352 |
| 612 | 20231205 | 101800 | 720942070 | 12230 | 12220 | 12230 | 12210 | 339 |
| 613 | 20231205 | 101700 | 716797270 | 12210 | 12230 | 12240 | 12210 | 601 |
| 614 | 20231205 | 101600 | 709456900 | 12230 | 12230 | 12230 | 12230 | 264 |
| 615 | 20231205 | 101500 | 706228180 | 12220 | 12220 | 12220 | 12220 | 0 |
| 616 | 20231205 | 101400 | 706228180 | 12220 | 12200 | 12220 | 12200 | 653 |
| 617 | 20231205 | 101300 | 698252900 | 12210 | 12210 | 12210 | 12210 | 74 |
| 618 | 20231205 | 101200 | 697349360 | 12220 | 12210 | 12220 | 12210 | 377 |
| 619 | 20231205 | 101100 | 692744940 | 12200 | 12200 | 12200 | 12200 | 242 |
| 620 | 20231205 | 101000 | 689792540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 621 | 20231205 | 100900 | 689792540 | 12200 | 12210 | 12210 | 12200 | 335 |
| 622 | 20231205 | 100800 | 685705150 | 12210 | 12210 | 12210 | 12210 | 9 |
| 623 | 20231205 | 100700 | 685595260 | 12200 | 12200 | 12200 | 12200 | 100 |
| 624 | 20231205 | 100600 | 684375260 | 12200 | 12210 | 12210 | 12190 | 1365 |
| 625 | 20231205 | 100500 | 667734760 | 12220 | 12220 | 12220 | 12220 | 244 |
| 626 | 20231205 | 100400 | 664753080 | 12230 | 12230 | 12230 | 12230 | 10 |
| 627 | 20231205 | 100300 | 664630780 | 12230 | 12230 | 12230 | 12230 | 0 |
| 628 | 20231205 | 100200 | 664630780 | 12230 | 12230 | 12230 | 12200 | 2132 |
| 629 | 20231205 | 100100 | 638607750 | 12220 | 12230 | 12230 | 12220 | 314 |
| 630 | 20231205 | 100000 | 634770310 | 12230 | 12210 | 12230 | 12210 | 179 |
| 631 | 20231205 | 095900 | 632584680 | 12240 | 12200 | 12240 | 12200 | 2308 |
| 632 | 20231205 | 095800 | 604425640 | 12190 | 12200 | 12200 | 12190 | 153 |
| 633 | 20231205 | 095700 | 602559900 | 12210 | 12230 | 12230 | 12210 | 162 |
| 634 | 20231205 | 095600 | 600580600 | 12220 | 12220 | 12220 | 12210 | 247 |
| 635 | 20231205 | 095500 | 597564030 | 12240 | 12210 | 12240 | 12210 | 724 |
| 636 | 20231205 | 095400 | 588716520 | 12210 | 12210 | 12210 | 12200 | 510 |
| 637 | 20231205 | 095300 | 582492200 | 12210 | 12180 | 12210 | 12180 | 202 |
| 638 | 20231205 | 095200 | 580026380 | 12180 | 12190 | 12190 | 12170 | 682 |
| 639 | 20231205 | 095100 | 571721820 | 12190 | 12170 | 12190 | 12160 | 1847 |
| 640 | 20231205 | 095000 | 549248760 | 12180 | 12190 | 12190 | 12170 | 1339 |
| 641 | 20231205 | 094900 | 532937990 | 12200 | 12200 | 12210 | 12180 | 840 |
| 642 | 20231205 | 094800 | 522701130 | 12200 | 12200 | 12200 | 12200 | 782 |
| 643 | 20231205 | 094700 | 513160730 | 12200 | 12180 | 12200 | 12180 | 920 |
| 644 | 20231205 | 094600 | 501946350 | 12180 | 12190 | 12190 | 12180 | 195 |
| 645 | 20231205 | 094500 | 499569880 | 12200 | 12180 | 12200 | 12180 | 329 |
| 646 | 20231205 | 094400 | 495559110 | 12180 | 12180 | 12180 | 12160 | 1373 |
| 647 | 20231205 | 094300 | 478853670 | 12180 | 12190 | 12200 | 12180 | 240 |
| 648 | 20231205 | 094200 | 475928060 | 12190 | 12200 | 12200 | 12190 | 150 |
| 649 | 20231205 | 094100 | 474098350 | 12210 | 12200 | 12210 | 12200 | 521 |
| 650 | 20231205 | 094000 | 467740740 | 12200 | 12190 | 12210 | 12180 | 2337 |
| 651 | 20231205 | 093900 | 439262850 | 12200 | 12200 | 12200 | 12200 | 356 |
| 652 | 20231205 | 093800 | 434919650 | 12200 | 12200 | 12210 | 12200 | 175 |
| 653 | 20231205 | 093700 | 432784630 | 12200 | 12220 | 12230 | 12200 | 2135 |
| 654 | 20231205 | 093600 | 406712200 | 12220 | 12220 | 12230 | 12220 | 186 |
| 655 | 20231205 | 093500 | 404438430 | 12220 | 12230 | 12230 | 12220 | 723 |
| 656 | 20231205 | 093400 | 395601250 | 12230 | 12200 | 12230 | 12190 | 1176 |
| 657 | 20231205 | 093300 | 381252690 | 12190 | 12230 | 12230 | 12190 | 512 |
| 658 | 20231205 | 093200 | 374991130 | 12230 | 12190 | 12230 | 12190 | 408 |
| 659 | 20231205 | 093100 | 370008490 | 12180 | 12210 | 12210 | 12180 | 639 |
| 660 | 20231205 | 093000 | 362216950 | 12210 | 12200 | 12240 | 12200 | 1573 |
| 661 | 20231205 | 092900 | 343006490 | 12190 | 12200 | 12220 | 12190 | 914 |
| 662 | 20231205 | 092800 | 331859750 | 12200 | 12250 | 12250 | 12200 | 3260 |
| 663 | 20231205 | 092700 | 292032100 | 12250 | 12300 | 12300 | 12250 | 661 |
| 664 | 20231205 | 092600 | 283932220 | 12270 | 12310 | 12310 | 12270 | 742 |
| 665 | 20231205 | 092500 | 274825460 | 12320 | 12320 | 12320 | 12320 | 16 |
| 666 | 20231205 | 092400 | 274628340 | 12320 | 12330 | 12330 | 12250 | 290 |
| 667 | 20231205 | 092300 | 271063710 | 12330 | 12310 | 12340 | 12310 | 1075 |
| 668 | 20231205 | 092200 | 257808190 | 12310 | 12300 | 12330 | 12300 | 288 |
| 669 | 20231205 | 092100 | 254262410 | 12300 | 12260 | 12300 | 12260 | 271 |
| 670 | 20231205 | 092000 | 250939590 | 12250 | 12270 | 12280 | 12240 | 744 |
| 671 | 20231205 | 091900 | 241825820 | 12230 | 12240 | 12290 | 12230 | 3020 |
| 672 | 20231205 | 091800 | 204861720 | 12270 | 12240 | 12270 | 12240 | 856 |
| 673 | 20231205 | 091700 | 194383980 | 12240 | 12230 | 12260 | 12230 | 277 |
| 674 | 20231205 | 091600 | 190993150 | 12230 | 12240 | 12260 | 12230 | 1367 |
| 675 | 20231205 | 091500 | 174269650 | 12230 | 12230 | 12250 | 12230 | 960 |
| 676 | 20231205 | 091400 | 162523160 | 12230 | 12250 | 12250 | 12230 | 985 |
| 677 | 20231205 | 091300 | 150468880 | 12250 | 12270 | 12270 | 12250 | 1138 |
| 678 | 20231205 | 091200 | 136518930 | 12280 | 12280 | 12290 | 12270 | 322 |
| 679 | 20231205 | 091100 | 132564960 | 12290 | 12300 | 12300 | 12290 | 1394 |
| 680 | 20231205 | 091000 | 115425820 | 12300 | 12290 | 12300 | 12280 | 586 |
| 681 | 20231205 | 090900 | 108220980 | 12280 | 12290 | 12290 | 12280 | 59 |
| 682 | 20231205 | 090800 | 107496010 | 12290 | 12300 | 12300 | 12290 | 67 |
| 683 | 20231205 | 090700 | 106672500 | 12300 | 12310 | 12320 | 12300 | 362 |
| 684 | 20231205 | 090600 | 102218720 | 12340 | 12280 | 12340 | 12280 | 197 |
| 685 | 20231205 | 090500 | 99790740 | 12350 | 12350 | 12350 | 12350 | 0 |
| 686 | 20231205 | 090400 | 99790740 | 12350 | 12240 | 12350 | 12200 | 3666 |
| 687 | 20231205 | 090300 | 54963450 | 12220 | 12270 | 12270 | 12220 | 685 |
| 688 | 20231205 | 090200 | 46577330 | 12260 | 12240 | 12260 | 12240 | 561 |
| 689 | 20231205 | 090100 | 39704190 | 12230 | 12260 | 12260 | 12220 | 1150 |
| 690 | 20231205 | 090000 | 25644530 | 12260 | 12320 | 12320 | 12260 | 2085 |