37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 202600 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 8007 |
| 3 | 20231206 | 202500 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 4 | 20231206 | 202400 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 5 | 20231206 | 202300 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 6 | 20231206 | 202200 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 7 | 20231206 | 202100 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 8 | 20231206 | 202000 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 9 | 20231206 | 201900 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 10 | 20231206 | 201800 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 11 | 20231206 | 201700 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 12 | 20231206 | 201600 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 13 | 20231206 | 201500 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 14 | 20231206 | 201400 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 15 | 20231206 | 201300 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 16 | 20231206 | 201200 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 17 | 20231206 | 201100 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 18 | 20231206 | 201000 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 19 | 20231206 | 200900 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 20 | 20231206 | 200800 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 21 | 20231206 | 200700 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 22 | 20231206 | 200600 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 23 | 20231206 | 200500 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 24 | 20231206 | 200400 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 25 | 20231206 | 200300 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 26 | 20231206 | 200200 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 27 | 20231206 | 200100 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 28 | 20231206 | 200000 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 29 | 20231206 | 195900 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 30 | 20231206 | 195800 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 31 | 20231206 | 195700 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 32 | 20231206 | 195600 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 8007 |
| 33 | 20231206 | 195500 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 34 | 20231206 | 195400 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 35 | 20231206 | 195300 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 36 | 20231206 | 195200 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 37 | 20231206 | 195100 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 38 | 20231206 | 195000 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 39 | 20231206 | 194900 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 40 | 20231206 | 194800 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 41 | 20231206 | 194700 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 42 | 20231206 | 194600 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 43 | 20231206 | 194500 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 44 | 20231206 | 194400 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 45 | 20231206 | 194300 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 46 | 20231206 | 194200 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 47 | 20231206 | 194100 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 48 | 20231206 | 194000 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 49 | 20231206 | 193900 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 50 | 20231206 | 193800 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 51 | 20231206 | 193700 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 52 | 20231206 | 193600 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 53 | 20231206 | 193500 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 54 | 20231206 | 193400 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 55 | 20231206 | 193300 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 56 | 20231206 | 193200 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 57 | 20231206 | 193100 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 58 | 20231206 | 193000 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 59 | 20231206 | 192900 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 60 | 20231206 | 192800 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 61 | 20231206 | 192700 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 62 | 20231206 | 192600 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 8007 |
| 63 | 20231206 | 192500 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 64 | 20231206 | 192400 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 65 | 20231206 | 192300 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 66 | 20231206 | 192200 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 67 | 20231206 | 192100 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 68 | 20231206 | 192000 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 69 | 20231206 | 191900 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 70 | 20231206 | 191800 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 71 | 20231206 | 191700 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 72 | 20231206 | 191600 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 73 | 20231206 | 191500 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 74 | 20231206 | 191400 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 75 | 20231206 | 191300 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 76 | 20231206 | 191200 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 77 | 20231206 | 191100 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 78 | 20231206 | 191000 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 79 | 20231206 | 190900 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 80 | 20231206 | 190800 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 81 | 20231206 | 190700 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 82 | 20231206 | 190600 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 83 | 20231206 | 190500 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 84 | 20231206 | 190400 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 85 | 20231206 | 190300 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 86 | 20231206 | 190200 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 87 | 20231206 | 190100 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 88 | 20231206 | 190000 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 89 | 20231206 | 185900 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 90 | 20231206 | 185800 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 91 | 20231206 | 185700 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 92 | 20231206 | 185600 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 8007 |
| 93 | 20231206 | 185500 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 94 | 20231206 | 185400 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 95 | 20231206 | 185300 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 96 | 20231206 | 185200 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 97 | 20231206 | 185100 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 98 | 20231206 | 185000 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 99 | 20231206 | 184900 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 100 | 20231206 | 184800 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 101 | 20231206 | 184700 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 102 | 20231206 | 184600 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 103 | 20231206 | 184500 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 104 | 20231206 | 184400 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 105 | 20231206 | 184300 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 106 | 20231206 | 184200 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 107 | 20231206 | 184100 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 108 | 20231206 | 184000 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 109 | 20231206 | 183900 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 110 | 20231206 | 183800 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 111 | 20231206 | 183700 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 112 | 20231206 | 183600 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 113 | 20231206 | 183500 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 114 | 20231206 | 183400 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 115 | 20231206 | 183300 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 116 | 20231206 | 183200 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 117 | 20231206 | 183100 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 118 | 20231206 | 183000 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 119 | 20231206 | 182900 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 120 | 20231206 | 182800 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 121 | 20231206 | 182700 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 122 | 20231206 | 182600 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 8007 |
| 123 | 20231206 | 182500 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 124 | 20231206 | 182400 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 125 | 20231206 | 182300 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 126 | 20231206 | 182200 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 127 | 20231206 | 182100 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 128 | 20231206 | 182000 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 129 | 20231206 | 181900 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 130 | 20231206 | 181800 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 131 | 20231206 | 181700 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 132 | 20231206 | 181600 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 133 | 20231206 | 181500 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 134 | 20231206 | 181400 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 135 | 20231206 | 181300 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 136 | 20231206 | 181200 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 137 | 20231206 | 181100 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 138 | 20231206 | 181000 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 139 | 20231206 | 180900 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 140 | 20231206 | 180800 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 141 | 20231206 | 180700 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 142 | 20231206 | 180600 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 143 | 20231206 | 180500 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 144 | 20231206 | 180400 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 145 | 20231206 | 180300 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 146 | 20231206 | 180200 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 147 | 20231206 | 180100 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 148 | 20231206 | 180000 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 149 | 20231206 | 175900 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 150 | 20231206 | 175800 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 151 | 20231206 | 175700 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 152 | 20231206 | 175600 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 8007 |
| 153 | 20231206 | 175500 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 154 | 20231206 | 175400 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 155 | 20231206 | 175300 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 156 | 20231206 | 175200 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 157 | 20231206 | 175100 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 158 | 20231206 | 175000 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 159 | 20231206 | 174900 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 160 | 20231206 | 174800 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 161 | 20231206 | 174700 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 162 | 20231206 | 174600 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 163 | 20231206 | 174500 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 164 | 20231206 | 174400 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 165 | 20231206 | 174300 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 166 | 20231206 | 174200 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 167 | 20231206 | 174100 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 168 | 20231206 | 174000 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 169 | 20231206 | 173900 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 170 | 20231206 | 173800 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 171 | 20231206 | 173700 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 172 | 20231206 | 173600 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 173 | 20231206 | 173500 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 174 | 20231206 | 173400 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 175 | 20231206 | 173300 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 176 | 20231206 | 173200 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 177 | 20231206 | 173100 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 178 | 20231206 | 173000 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 179 | 20231206 | 172900 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 180 | 20231206 | 172800 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 181 | 20231206 | 172700 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 182 | 20231206 | 172600 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 8007 |
| 183 | 20231206 | 172500 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 184 | 20231206 | 172400 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 185 | 20231206 | 172300 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 186 | 20231206 | 172200 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 187 | 20231206 | 172100 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 188 | 20231206 | 172000 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 189 | 20231206 | 171900 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 190 | 20231206 | 171800 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 191 | 20231206 | 171700 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 192 | 20231206 | 171600 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 193 | 20231206 | 171500 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 194 | 20231206 | 171400 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 195 | 20231206 | 171300 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 196 | 20231206 | 171200 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 197 | 20231206 | 171100 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 198 | 20231206 | 171000 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 199 | 20231206 | 170900 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 200 | 20231206 | 170800 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 201 | 20231206 | 170700 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 202 | 20231206 | 170600 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 203 | 20231206 | 170500 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 204 | 20231206 | 170400 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 205 | 20231206 | 170300 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 206 | 20231206 | 170200 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 207 | 20231206 | 170100 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 208 | 20231206 | 170000 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 209 | 20231206 | 165900 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 210 | 20231206 | 165800 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 211 | 20231206 | 165700 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 212 | 20231206 | 165600 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 8007 |
| 213 | 20231206 | 165500 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 214 | 20231206 | 165400 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 215 | 20231206 | 165300 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 216 | 20231206 | 165200 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 217 | 20231206 | 165100 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 218 | 20231206 | 165000 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 219 | 20231206 | 164900 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 220 | 20231206 | 164800 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 221 | 20231206 | 164700 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 222 | 20231206 | 164600 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 223 | 20231206 | 164500 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 224 | 20231206 | 164400 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 225 | 20231206 | 164300 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 226 | 20231206 | 164200 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 227 | 20231206 | 164100 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 228 | 20231206 | 164000 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 229 | 20231206 | 163900 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 230 | 20231206 | 163800 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 231 | 20231206 | 163700 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 232 | 20231206 | 163600 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 233 | 20231206 | 163500 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 234 | 20231206 | 163400 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 235 | 20231206 | 163300 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 236 | 20231206 | 163200 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 237 | 20231206 | 163100 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 238 | 20231206 | 163000 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 239 | 20231206 | 162900 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 240 | 20231206 | 162800 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 241 | 20231206 | 162700 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 242 | 20231206 | 162600 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 8007 |
| 243 | 20231206 | 162500 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 244 | 20231206 | 162400 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 245 | 20231206 | 162300 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 246 | 20231206 | 162200 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 247 | 20231206 | 162100 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 248 | 20231206 | 162000 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 249 | 20231206 | 161900 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 250 | 20231206 | 161800 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 251 | 20231206 | 161700 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 252 | 20231206 | 161600 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 253 | 20231206 | 161500 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 254 | 20231206 | 161400 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 255 | 20231206 | 161300 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 256 | 20231206 | 161200 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 257 | 20231206 | 161100 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 258 | 20231206 | 161000 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 259 | 20231206 | 160900 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 260 | 20231206 | 160800 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 261 | 20231206 | 160700 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 262 | 20231206 | 160600 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 263 | 20231206 | 160500 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 264 | 20231206 | 160400 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 265 | 20231206 | 160300 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 266 | 20231206 | 160200 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 267 | 20231206 | 160100 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 268 | 20231206 | 160000 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 269 | 20231206 | 155900 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 270 | 20231206 | 155800 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 271 | 20231206 | 155700 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 272 | 20231206 | 155600 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 8007 |
| 273 | 20231206 | 155500 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 274 | 20231206 | 155400 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 275 | 20231206 | 155300 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 276 | 20231206 | 155200 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 277 | 20231206 | 155100 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 278 | 20231206 | 155000 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 279 | 20231206 | 154900 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 280 | 20231206 | 154800 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 281 | 20231206 | 154700 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 282 | 20231206 | 154600 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 283 | 20231206 | 154500 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 284 | 20231206 | 154400 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 285 | 20231206 | 154300 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 286 | 20231206 | 154200 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 287 | 20231206 | 154100 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 288 | 20231206 | 154000 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 289 | 20231206 | 153900 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 290 | 20231206 | 153800 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 291 | 20231206 | 153700 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 292 | 20231206 | 153600 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 293 | 20231206 | 153500 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 294 | 20231206 | 153400 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 295 | 20231206 | 153300 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 296 | 20231206 | 153200 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 297 | 20231206 | 153100 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 298 | 20231206 | 153000 | 13322919630 | 12780 | 12780 | 12780 | 12780 | 8007 |
| 299 | 20231206 | 152900 | 13220590170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 300 | 20231206 | 152800 | 13220590170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 301 | 20231206 | 152700 | 13220590170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 302 | 20231206 | 152600 | 13220590170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 303 | 20231206 | 152500 | 13220590170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 304 | 20231206 | 152400 | 13220590170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 305 | 20231206 | 152300 | 13220590170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 306 | 20231206 | 152200 | 13220590170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 307 | 20231206 | 152100 | 13220590170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 308 | 20231206 | 152000 | 13220590170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 309 | 20231206 | 151900 | 13220590170 | 12780 | 12740 | 12780 | 12730 | 1976 |
| 310 | 20231206 | 151800 | 13195383140 | 12730 | 12740 | 12760 | 12720 | 1557 |
| 311 | 20231206 | 151700 | 13175563560 | 12730 | 12730 | 12750 | 12720 | 1340 |
| 312 | 20231206 | 151600 | 13158501820 | 12730 | 12730 | 12740 | 12720 | 2071 |
| 313 | 20231206 | 151500 | 13132148800 | 12730 | 12730 | 12740 | 12720 | 880 |
| 314 | 20231206 | 151400 | 13120945800 | 12740 | 12730 | 12740 | 12720 | 891 |
| 315 | 20231206 | 151300 | 13109603240 | 12730 | 12730 | 12740 | 12720 | 533 |
| 316 | 20231206 | 151200 | 13102818240 | 12730 | 12740 | 12740 | 12720 | 2563 |
| 317 | 20231206 | 151100 | 13070202420 | 12740 | 12750 | 12750 | 12730 | 2589 |
| 318 | 20231206 | 151000 | 13037223850 | 12760 | 12750 | 12780 | 12730 | 1658 |
| 319 | 20231206 | 150900 | 13016099130 | 12750 | 12780 | 12790 | 12750 | 237 |
| 320 | 20231206 | 150800 | 13013073780 | 12740 | 12750 | 12750 | 12740 | 5774 |
| 321 | 20231206 | 150700 | 12939468950 | 12750 | 12790 | 12790 | 12750 | 356 |
| 322 | 20231206 | 150600 | 12934929550 | 12740 | 12750 | 12790 | 12740 | 1245 |
| 323 | 20231206 | 150500 | 12919063740 | 12750 | 12770 | 12800 | 12750 | 575 |
| 324 | 20231206 | 150400 | 12911723240 | 12790 | 12800 | 12800 | 12780 | 233 |
| 325 | 20231206 | 150300 | 12908743270 | 12800 | 12820 | 12820 | 12800 | 429 |
| 326 | 20231206 | 150200 | 12903245690 | 12820 | 12820 | 12830 | 12820 | 224 |
| 327 | 20231206 | 150100 | 12900373820 | 12820 | 12820 | 12830 | 12800 | 1473 |
| 328 | 20231206 | 150000 | 12881509100 | 12820 | 12810 | 12830 | 12810 | 854 |
| 329 | 20231206 | 145900 | 12870560820 | 12810 | 12810 | 12810 | 12810 | 442 |
| 330 | 20231206 | 145800 | 12864898800 | 12810 | 12760 | 12810 | 12760 | 2729 |
| 331 | 20231206 | 145700 | 12829991760 | 12780 | 12760 | 12780 | 12760 | 2088 |
| 332 | 20231206 | 145600 | 12803340800 | 12760 | 12770 | 12770 | 12760 | 183 |
| 333 | 20231206 | 145500 | 12801005180 | 12770 | 12770 | 12770 | 12760 | 282 |
| 334 | 20231206 | 145400 | 12797405410 | 12770 | 12780 | 12780 | 12770 | 183 |
| 335 | 20231206 | 145300 | 12795066770 | 12780 | 12770 | 12780 | 12770 | 626 |
| 336 | 20231206 | 145200 | 12787067200 | 12760 | 12760 | 12760 | 12760 | 123 |
| 337 | 20231206 | 145100 | 12785497720 | 12780 | 12770 | 12780 | 12730 | 1858 |
| 338 | 20231206 | 145000 | 12761777450 | 12770 | 12760 | 12770 | 12760 | 611 |
| 339 | 20231206 | 144900 | 12753977080 | 12750 | 12760 | 12760 | 12750 | 211 |
| 340 | 20231206 | 144800 | 12751286250 | 12750 | 12740 | 12750 | 12740 | 170 |
| 341 | 20231206 | 144700 | 12749118970 | 12740 | 12730 | 12750 | 12730 | 1755 |
| 342 | 20231206 | 144600 | 12726759030 | 12730 | 12730 | 12740 | 12730 | 636 |
| 343 | 20231206 | 144500 | 12718660640 | 12730 | 12740 | 12740 | 12730 | 296 |
| 344 | 20231206 | 144400 | 12714892500 | 12740 | 12740 | 12740 | 12730 | 682 |
| 345 | 20231206 | 144300 | 12706207670 | 12730 | 12740 | 12740 | 12730 | 1397 |
| 346 | 20231206 | 144200 | 12688412840 | 12730 | 12740 | 12740 | 12730 | 471 |
| 347 | 20231206 | 144100 | 12682413160 | 12760 | 12770 | 12780 | 12730 | 4475 |
| 348 | 20231206 | 144000 | 12625354870 | 12770 | 12760 | 12770 | 12760 | 258 |
| 349 | 20231206 | 143900 | 12622060980 | 12760 | 12760 | 12770 | 12760 | 231 |
| 350 | 20231206 | 143800 | 12619113230 | 12760 | 12770 | 12770 | 12760 | 319 |
| 351 | 20231206 | 143700 | 12615040190 | 12770 | 12770 | 12770 | 12770 | 295 |
| 352 | 20231206 | 143600 | 12611273040 | 12780 | 12780 | 12780 | 12770 | 19 |
| 353 | 20231206 | 143500 | 12611030380 | 12780 | 12800 | 12800 | 12780 | 316 |
| 354 | 20231206 | 143400 | 12606990780 | 12790 | 12790 | 12800 | 12790 | 324 |
| 355 | 20231206 | 143300 | 12602844040 | 12780 | 12780 | 12780 | 12770 | 606 |
| 356 | 20231206 | 143200 | 12595100440 | 12780 | 12770 | 12780 | 12770 | 146 |
| 357 | 20231206 | 143100 | 12593235930 | 12770 | 12770 | 12770 | 12760 | 167 |
| 358 | 20231206 | 143000 | 12591103730 | 12770 | 12760 | 12800 | 12750 | 3580 |
| 359 | 20231206 | 142900 | 12545387690 | 12760 | 12760 | 12770 | 12750 | 570 |
| 360 | 20231206 | 142800 | 12538115160 | 12760 | 12760 | 12760 | 12750 | 789 |
| 361 | 20231206 | 142700 | 12528048590 | 12760 | 12750 | 12770 | 12750 | 1061 |
| 362 | 20231206 | 142600 | 12514511690 | 12750 | 12760 | 12770 | 12750 | 1031 |
| 363 | 20231206 | 142500 | 12501362820 | 12760 | 12770 | 12780 | 12760 | 739 |
| 364 | 20231206 | 142400 | 12491929980 | 12760 | 12770 | 12770 | 12760 | 278 |
| 365 | 20231206 | 142300 | 12488382650 | 12770 | 12760 | 12770 | 12760 | 233 |
| 366 | 20231206 | 142200 | 12485409520 | 12760 | 12780 | 12780 | 12760 | 199 |
| 367 | 20231206 | 142100 | 12482868060 | 12760 | 12740 | 12760 | 12730 | 1430 |
| 368 | 20231206 | 142000 | 12464643560 | 12740 | 12740 | 12740 | 12730 | 1374 |
| 369 | 20231206 | 141900 | 12447150080 | 12730 | 12750 | 12750 | 12730 | 2311 |
| 370 | 20231206 | 141800 | 12417716630 | 12750 | 12750 | 12760 | 12740 | 448 |
| 371 | 20231206 | 141700 | 12412008530 | 12750 | 12750 | 12750 | 12740 | 221 |
| 372 | 20231206 | 141600 | 12409191520 | 12740 | 12740 | 12750 | 12740 | 191 |
| 373 | 20231206 | 141500 | 12406757280 | 12740 | 12750 | 12760 | 12740 | 801 |
| 374 | 20231206 | 141400 | 12396545960 | 12750 | 12750 | 12750 | 12750 | 323 |
| 375 | 20231206 | 141300 | 12392427710 | 12750 | 12790 | 12790 | 12750 | 2105 |
| 376 | 20231206 | 141200 | 12365564060 | 12810 | 12770 | 12810 | 12760 | 841 |
| 377 | 20231206 | 141100 | 12354810800 | 12770 | 12770 | 12780 | 12770 | 709 |
| 378 | 20231206 | 141000 | 12345756400 | 12770 | 12760 | 12770 | 12750 | 365 |
| 379 | 20231206 | 140900 | 12341099180 | 12760 | 12760 | 12770 | 12750 | 193 |
| 380 | 20231206 | 140800 | 12338636180 | 12750 | 12780 | 12780 | 12750 | 1301 |
| 381 | 20231206 | 140700 | 12322023570 | 12780 | 12770 | 12780 | 12770 | 540 |
| 382 | 20231206 | 140600 | 12315126610 | 12760 | 12790 | 12800 | 12750 | 390 |
| 383 | 20231206 | 140500 | 12310146660 | 12800 | 12760 | 12800 | 12750 | 956 |
| 384 | 20231206 | 140400 | 12297928400 | 12760 | 12790 | 12790 | 12750 | 4189 |
| 385 | 20231206 | 140300 | 12244442960 | 12790 | 12780 | 12790 | 12770 | 1138 |
| 386 | 20231206 | 140200 | 12229897320 | 12770 | 12770 | 12780 | 12760 | 984 |
| 387 | 20231206 | 140100 | 12217331260 | 12770 | 12750 | 12770 | 12740 | 1465 |
| 388 | 20231206 | 140000 | 12198649390 | 12730 | 12770 | 12770 | 12720 | 9040 |
| 389 | 20231206 | 135900 | 12083482850 | 12770 | 12790 | 12800 | 12770 | 4441 |
| 390 | 20231206 | 135800 | 12026696800 | 12790 | 12800 | 12800 | 12790 | 1355 |
| 391 | 20231206 | 135700 | 12009355160 | 12800 | 12810 | 12810 | 12800 | 1266 |
| 392 | 20231206 | 135600 | 11993145900 | 12810 | 12810 | 12810 | 12810 | 292 |
| 393 | 20231206 | 135500 | 11989405380 | 12810 | 12810 | 12820 | 12800 | 702 |
| 394 | 20231206 | 135400 | 11980412750 | 12820 | 12800 | 12820 | 12800 | 588 |
| 395 | 20231206 | 135300 | 11972882760 | 12800 | 12810 | 12820 | 12800 | 1188 |
| 396 | 20231206 | 135200 | 11957661910 | 12820 | 12800 | 12820 | 12800 | 553 |
| 397 | 20231206 | 135100 | 11950575650 | 12810 | 12810 | 12810 | 12800 | 1261 |
| 398 | 20231206 | 135000 | 11934429020 | 12810 | 12790 | 12840 | 12790 | 1859 |
| 399 | 20231206 | 134900 | 11910611210 | 12800 | 12780 | 12810 | 12770 | 2269 |
| 400 | 20231206 | 134800 | 11881614400 | 12780 | 12850 | 12850 | 12780 | 9342 |
| 401 | 20231206 | 134700 | 11761869300 | 12850 | 12870 | 12880 | 12850 | 1449 |
| 402 | 20231206 | 134600 | 11743247500 | 12870 | 12860 | 12900 | 12850 | 1374 |
| 403 | 20231206 | 134500 | 11725571290 | 12870 | 12860 | 12870 | 12850 | 1066 |
| 404 | 20231206 | 134400 | 11711867120 | 12860 | 12910 | 12910 | 12860 | 2842 |
| 405 | 20231206 | 134300 | 11675253590 | 12920 | 12910 | 12920 | 12890 | 403 |
| 406 | 20231206 | 134200 | 11670054300 | 12910 | 12910 | 12920 | 12910 | 109 |
| 407 | 20231206 | 134100 | 11668646980 | 12920 | 12900 | 12920 | 12890 | 643 |
| 408 | 20231206 | 134000 | 11660349000 | 12900 | 12920 | 12920 | 12900 | 189 |
| 409 | 20231206 | 133900 | 11657908040 | 12930 | 12900 | 12930 | 12890 | 444 |
| 410 | 20231206 | 133800 | 11652181400 | 12910 | 12920 | 12930 | 12900 | 659 |
| 411 | 20231206 | 133700 | 11643671820 | 12920 | 12910 | 12930 | 12900 | 1986 |
| 412 | 20231206 | 133600 | 11618041570 | 12900 | 12930 | 12930 | 12900 | 344 |
| 413 | 20231206 | 133500 | 11613601650 | 12930 | 12930 | 12950 | 12900 | 812 |
| 414 | 20231206 | 133400 | 11603107010 | 12930 | 12950 | 12960 | 12930 | 518 |
| 415 | 20231206 | 133300 | 11596398300 | 12950 | 12930 | 12960 | 12920 | 608 |
| 416 | 20231206 | 133200 | 11588531440 | 12930 | 12940 | 12980 | 12910 | 1531 |
| 417 | 20231206 | 133100 | 11568703980 | 12940 | 12940 | 12950 | 12920 | 342 |
| 418 | 20231206 | 133000 | 11564279100 | 12940 | 12960 | 12960 | 12940 | 30 |
| 419 | 20231206 | 132900 | 11563890740 | 12970 | 12910 | 12970 | 12900 | 1294 |
| 420 | 20231206 | 132800 | 11547157400 | 12910 | 12900 | 12910 | 12890 | 799 |
| 421 | 20231206 | 132700 | 11536855810 | 12910 | 12930 | 12950 | 12910 | 968 |
| 422 | 20231206 | 132600 | 11524340170 | 12930 | 12930 | 12930 | 12920 | 1008 |
| 423 | 20231206 | 132500 | 11511312300 | 12920 | 12930 | 12930 | 12910 | 505 |
| 424 | 20231206 | 132400 | 11504788140 | 12950 | 12960 | 12960 | 12940 | 341 |
| 425 | 20231206 | 132300 | 11500372530 | 12960 | 12910 | 12960 | 12910 | 847 |
| 426 | 20231206 | 132200 | 11489415400 | 12900 | 12940 | 12940 | 12900 | 1309 |
| 427 | 20231206 | 132100 | 11472512220 | 12950 | 12950 | 12970 | 12940 | 1585 |
| 428 | 20231206 | 132000 | 11451964590 | 12950 | 12940 | 12960 | 12930 | 1740 |
| 429 | 20231206 | 131900 | 11429445470 | 12950 | 12940 | 12970 | 12900 | 1746 |
| 430 | 20231206 | 131800 | 11406851080 | 12940 | 12890 | 12940 | 12890 | 1376 |
| 431 | 20231206 | 131700 | 11389074550 | 12880 | 12900 | 12910 | 12880 | 671 |
| 432 | 20231206 | 131600 | 11380426090 | 12900 | 12910 | 12920 | 12890 | 1009 |
| 433 | 20231206 | 131500 | 11367402360 | 12910 | 12900 | 12910 | 12890 | 568 |
| 434 | 20231206 | 131400 | 11360071940 | 12890 | 12880 | 12890 | 12880 | 211 |
| 435 | 20231206 | 131300 | 11357352690 | 12890 | 12890 | 12900 | 12880 | 271 |
| 436 | 20231206 | 131200 | 11353859810 | 12900 | 12880 | 12920 | 12880 | 235 |
| 437 | 20231206 | 131100 | 11350829420 | 12880 | 12890 | 12900 | 12880 | 183 |
| 438 | 20231206 | 131000 | 11348470740 | 12890 | 12920 | 12920 | 12890 | 223 |
| 439 | 20231206 | 130900 | 11345591320 | 12920 | 12880 | 12920 | 12880 | 1626 |
| 440 | 20231206 | 130800 | 11324600750 | 12870 | 12860 | 12870 | 12850 | 430 |
| 441 | 20231206 | 130700 | 11319073200 | 12850 | 12850 | 12860 | 12840 | 415 |
| 442 | 20231206 | 130600 | 11313740620 | 12850 | 12850 | 12860 | 12840 | 798 |
| 443 | 20231206 | 130500 | 11303487260 | 12860 | 12870 | 12870 | 12860 | 556 |
| 444 | 20231206 | 130400 | 11296334040 | 12870 | 12860 | 12880 | 12850 | 507 |
| 445 | 20231206 | 130300 | 11289812080 | 12850 | 12840 | 12870 | 12840 | 670 |
| 446 | 20231206 | 130200 | 11281197560 | 12830 | 12850 | 12850 | 12830 | 189 |
| 447 | 20231206 | 130100 | 11278771880 | 12860 | 12840 | 12860 | 12810 | 1205 |
| 448 | 20231206 | 130000 | 11263323730 | 12810 | 12850 | 12850 | 12800 | 944 |
| 449 | 20231206 | 125900 | 11251213430 | 12860 | 12850 | 12860 | 12850 | 3626 |
| 450 | 20231206 | 125800 | 11204618000 | 12860 | 12880 | 12880 | 12860 | 316 |
| 451 | 20231206 | 125700 | 11200552960 | 12880 | 12890 | 12900 | 12880 | 859 |
| 452 | 20231206 | 125600 | 11189488620 | 12890 | 12920 | 12920 | 12890 | 374 |
| 453 | 20231206 | 125500 | 11184662430 | 12920 | 12920 | 12930 | 12910 | 666 |
| 454 | 20231206 | 125400 | 11176057270 | 12920 | 12880 | 12920 | 12880 | 1097 |
| 455 | 20231206 | 125300 | 11161897760 | 12880 | 12880 | 12880 | 12870 | 498 |
| 456 | 20231206 | 125200 | 11155484130 | 12900 | 12920 | 12920 | 12880 | 809 |
| 457 | 20231206 | 125100 | 11145050270 | 12900 | 12910 | 12920 | 12900 | 357 |
| 458 | 20231206 | 125000 | 11140440760 | 12910 | 12910 | 12910 | 12900 | 74 |
| 459 | 20231206 | 124900 | 11139485660 | 12910 | 12920 | 12920 | 12850 | 815 |
| 460 | 20231206 | 124800 | 11128977170 | 12920 | 12900 | 12930 | 12900 | 1897 |
| 461 | 20231206 | 124700 | 11104476730 | 12900 | 12880 | 12900 | 12880 | 916 |
| 462 | 20231206 | 124600 | 11092673710 | 12880 | 12870 | 12890 | 12850 | 800 |
| 463 | 20231206 | 124500 | 11082375530 | 12870 | 12830 | 12870 | 12820 | 693 |
| 464 | 20231206 | 124400 | 11073470190 | 12830 | 12820 | 12830 | 12810 | 588 |
| 465 | 20231206 | 124300 | 11065936530 | 12820 | 12810 | 12820 | 12800 | 133 |
| 466 | 20231206 | 124200 | 11064232980 | 12820 | 12820 | 12820 | 12810 | 259 |
| 467 | 20231206 | 124100 | 11060912760 | 12820 | 12820 | 12820 | 12820 | 64 |
| 468 | 20231206 | 124000 | 11060092280 | 12800 | 12810 | 12810 | 12800 | 2603 |
| 469 | 20231206 | 123900 | 11026769350 | 12810 | 12820 | 12830 | 12810 | 453 |
| 470 | 20231206 | 123800 | 11020963350 | 12820 | 12820 | 12830 | 12810 | 113 |
| 471 | 20231206 | 123700 | 11019514980 | 12820 | 12800 | 12820 | 12800 | 748 |
| 472 | 20231206 | 123600 | 11009937930 | 12800 | 12810 | 12820 | 12800 | 281 |
| 473 | 20231206 | 123500 | 11006338340 | 12820 | 12840 | 12840 | 12820 | 58 |
| 474 | 20231206 | 123400 | 11005594280 | 12800 | 12830 | 12850 | 12800 | 1167 |
| 475 | 20231206 | 123300 | 10990647240 | 12830 | 12840 | 12840 | 12820 | 1374 |
| 476 | 20231206 | 123200 | 10973022300 | 12850 | 12820 | 12850 | 12820 | 675 |
| 477 | 20231206 | 123100 | 10964366040 | 12820 | 12810 | 12820 | 12810 | 193 |
| 478 | 20231206 | 123000 | 10961892170 | 12820 | 12850 | 12860 | 12810 | 1005 |
| 479 | 20231206 | 122900 | 10949006650 | 12820 | 12820 | 12820 | 12820 | 358 |
| 480 | 20231206 | 122800 | 10944417090 | 12810 | 12870 | 12870 | 12810 | 2575 |
| 481 | 20231206 | 122700 | 10911406610 | 12870 | 12870 | 12870 | 12870 | 272 |
| 482 | 20231206 | 122600 | 10907905970 | 12880 | 12870 | 12880 | 12850 | 1205 |
| 483 | 20231206 | 122500 | 10892407660 | 12870 | 12850 | 12870 | 12850 | 220 |
| 484 | 20231206 | 122400 | 10889578220 | 12860 | 12850 | 12860 | 12850 | 391 |
| 485 | 20231206 | 122300 | 10884551210 | 12850 | 12860 | 12880 | 12850 | 1008 |
| 486 | 20231206 | 122200 | 10871584850 | 12860 | 12820 | 12860 | 12820 | 1638 |
| 487 | 20231206 | 122100 | 10850558360 | 12810 | 12810 | 12810 | 12800 | 752 |
| 488 | 20231206 | 122000 | 10840928060 | 12810 | 12820 | 12820 | 12810 | 219 |
| 489 | 20231206 | 121900 | 10838120520 | 12820 | 12810 | 12820 | 12800 | 410 |
| 490 | 20231206 | 121800 | 10832870030 | 12810 | 12810 | 12820 | 12760 | 3388 |
| 491 | 20231206 | 121700 | 10789568230 | 12810 | 12810 | 12820 | 12800 | 949 |
| 492 | 20231206 | 121600 | 10777411520 | 12820 | 12810 | 12830 | 12800 | 2491 |
| 493 | 20231206 | 121500 | 10745498540 | 12810 | 12800 | 12860 | 12800 | 1890 |
| 494 | 20231206 | 121400 | 10721284210 | 12810 | 12820 | 12830 | 12810 | 1693 |
| 495 | 20231206 | 121300 | 10699586740 | 12810 | 12830 | 12840 | 12800 | 7233 |
| 496 | 20231206 | 121200 | 10606929790 | 12830 | 12880 | 12880 | 12830 | 1928 |
| 497 | 20231206 | 121100 | 10582156960 | 12920 | 12840 | 12920 | 12840 | 1762 |
| 498 | 20231206 | 121000 | 10559501600 | 12870 | 12880 | 12910 | 12840 | 1909 |
| 499 | 20231206 | 120900 | 10534951750 | 12880 | 12890 | 12910 | 12880 | 1643 |
| 500 | 20231206 | 120800 | 10513775980 | 12890 | 12930 | 12930 | 12880 | 1121 |
| 501 | 20231206 | 120700 | 10499315320 | 12940 | 12910 | 12950 | 12910 | 1283 |
| 502 | 20231206 | 120600 | 10482731980 | 12910 | 12860 | 12920 | 12860 | 978 |
| 503 | 20231206 | 120500 | 10470139270 | 12870 | 12870 | 12890 | 12860 | 2686 |
| 504 | 20231206 | 120400 | 10435574460 | 12890 | 12840 | 12900 | 12840 | 1055 |
| 505 | 20231206 | 120300 | 10422010710 | 12840 | 12850 | 12850 | 12830 | 2033 |
| 506 | 20231206 | 120200 | 10395898990 | 12850 | 12840 | 12860 | 12830 | 2433 |
| 507 | 20231206 | 120100 | 10364663640 | 12840 | 12920 | 12930 | 12830 | 6182 |
| 508 | 20231206 | 120000 | 10285042290 | 12920 | 12910 | 12940 | 12910 | 667 |
| 509 | 20231206 | 115900 | 10276428910 | 12910 | 12950 | 12950 | 12910 | 5287 |
| 510 | 20231206 | 115800 | 10208047190 | 12960 | 12960 | 13020 | 12950 | 2117 |
| 511 | 20231206 | 115700 | 10180604700 | 12960 | 12980 | 12980 | 12950 | 679 |
| 512 | 20231206 | 115600 | 10171806240 | 12970 | 12990 | 13020 | 12960 | 1337 |
| 513 | 20231206 | 115500 | 10154439890 | 12990 | 12970 | 12990 | 12950 | 780 |
| 514 | 20231206 | 115400 | 10144322670 | 12970 | 12940 | 12980 | 12930 | 1182 |
| 515 | 20231206 | 115300 | 10129011680 | 12950 | 13000 | 13000 | 12950 | 1092 |
| 516 | 20231206 | 115200 | 10114849360 | 12970 | 13000 | 13000 | 12960 | 1552 |
| 517 | 20231206 | 115100 | 10094710680 | 13030 | 13020 | 13050 | 12950 | 2813 |
| 518 | 20231206 | 115000 | 10058147280 | 13040 | 13060 | 13060 | 13020 | 1190 |
| 519 | 20231206 | 114900 | 10042631140 | 13020 | 13080 | 13100 | 13020 | 1934 |
| 520 | 20231206 | 114800 | 10017384860 | 13100 | 13070 | 13100 | 13030 | 1748 |
| 521 | 20231206 | 114700 | 9994519630 | 13070 | 13020 | 13070 | 13020 | 4464 |
| 522 | 20231206 | 114600 | 9936314080 | 13020 | 13000 | 13020 | 12950 | 2488 |
| 523 | 20231206 | 114500 | 9903973930 | 13000 | 12940 | 13000 | 12930 | 2245 |
| 524 | 20231206 | 114400 | 9874848830 | 12930 | 12920 | 12990 | 12910 | 2414 |
| 525 | 20231206 | 114300 | 9843636110 | 12910 | 12980 | 13000 | 12910 | 2290 |
| 526 | 20231206 | 114200 | 9814037040 | 13000 | 12970 | 13000 | 12920 | 2444 |
| 527 | 20231206 | 114100 | 9782345890 | 12970 | 13000 | 13020 | 12900 | 6947 |
| 528 | 20231206 | 114000 | 9692375410 | 13020 | 13040 | 13040 | 13000 | 5202 |
| 529 | 20231206 | 113900 | 9624692880 | 13040 | 13030 | 13050 | 13010 | 1058 |
| 530 | 20231206 | 113800 | 9610903000 | 13030 | 13030 | 13040 | 12990 | 2347 |
| 531 | 20231206 | 113700 | 9580370910 | 13040 | 13110 | 13120 | 13020 | 5648 |
| 532 | 20231206 | 113600 | 9506648930 | 13110 | 13110 | 13120 | 13020 | 8215 |
| 533 | 20231206 | 113500 | 9399295690 | 13110 | 13080 | 13110 | 13070 | 7055 |
| 534 | 20231206 | 113400 | 9306898160 | 13080 | 13050 | 13090 | 12990 | 6023 |
| 535 | 20231206 | 113300 | 9228244730 | 13000 | 13060 | 13080 | 13000 | 6132 |
| 536 | 20231206 | 113200 | 9148339260 | 13070 | 13100 | 13190 | 13040 | 22573 |
| 537 | 20231206 | 113100 | 8852599650 | 13100 | 12940 | 13100 | 12940 | 15965 |
| 538 | 20231206 | 113000 | 8644471830 | 12940 | 12920 | 12960 | 12900 | 2115 |
| 539 | 20231206 | 112900 | 8617132660 | 12910 | 12970 | 12980 | 12880 | 4765 |
| 540 | 20231206 | 112800 | 8555629510 | 12900 | 12890 | 12970 | 12850 | 13862 |
| 541 | 20231206 | 112700 | 8376614190 | 12920 | 12860 | 12960 | 12840 | 7160 |
| 542 | 20231206 | 112600 | 8284230580 | 12810 | 12830 | 12890 | 12810 | 4681 |
| 543 | 20231206 | 112500 | 8224122210 | 12790 | 12800 | 12820 | 12780 | 3869 |
| 544 | 20231206 | 112400 | 8174653160 | 12790 | 12790 | 12840 | 12730 | 10139 |
| 545 | 20231206 | 112300 | 8045184940 | 12780 | 12850 | 12850 | 12780 | 9955 |
| 546 | 20231206 | 112200 | 7917785650 | 12810 | 12850 | 12870 | 12810 | 15563 |
| 547 | 20231206 | 112100 | 7718124550 | 12860 | 12810 | 12930 | 12800 | 18599 |
| 548 | 20231206 | 112000 | 7478586520 | 12810 | 12760 | 12850 | 12750 | 12611 |
| 549 | 20231206 | 111900 | 7317556440 | 12730 | 12890 | 13010 | 12730 | 47992 |
| 550 | 20231206 | 111800 | 6701182510 | 12900 | 12970 | 13090 | 12880 | 41404 |
| 551 | 20231206 | 111700 | 6163773680 | 12970 | 13020 | 13080 | 12780 | 55198 |
| 552 | 20231206 | 111600 | 5449640100 | 13060 | 13610 | 13700 | 12940 | 284865 |
| 553 | 20231206 | 111500 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 554 | 20231206 | 111400 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 555 | 20231206 | 111300 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 556 | 20231206 | 111200 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 557 | 20231206 | 111100 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 558 | 20231206 | 111000 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 559 | 20231206 | 110900 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 560 | 20231206 | 110800 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 561 | 20231206 | 110700 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 562 | 20231206 | 110600 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 563 | 20231206 | 110500 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 564 | 20231206 | 110400 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 565 | 20231206 | 110300 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 566 | 20231206 | 110200 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 567 | 20231206 | 110100 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 568 | 20231206 | 110000 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 569 | 20231206 | 105900 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 570 | 20231206 | 105800 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 571 | 20231206 | 105700 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 572 | 20231206 | 105600 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 573 | 20231206 | 105500 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 574 | 20231206 | 105400 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 575 | 20231206 | 105300 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 576 | 20231206 | 105200 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 577 | 20231206 | 105100 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 578 | 20231206 | 105000 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 579 | 20231206 | 104900 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 580 | 20231206 | 104800 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 581 | 20231206 | 104700 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 582 | 20231206 | 104600 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 583 | 20231206 | 104500 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 584 | 20231206 | 104400 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 585 | 20231206 | 104300 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 586 | 20231206 | 104200 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 587 | 20231206 | 104100 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 588 | 20231206 | 104000 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 589 | 20231206 | 103900 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 590 | 20231206 | 103800 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 591 | 20231206 | 103700 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 592 | 20231206 | 103600 | 1606673440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 593 | 20231206 | 103500 | 1606673440 | 12680 | 12640 | 12710 | 12640 | 2630 |
| 594 | 20231206 | 103400 | 1573297490 | 12640 | 12730 | 12740 | 12620 | 4108 |
| 595 | 20231206 | 103300 | 1521192330 | 12690 | 12640 | 12750 | 12640 | 14181 |
| 596 | 20231206 | 103200 | 1341028860 | 12650 | 12620 | 12650 | 12610 | 2673 |
| 597 | 20231206 | 103100 | 1307248290 | 12620 | 12530 | 12640 | 12530 | 13473 |
| 598 | 20231206 | 103000 | 1137524580 | 12530 | 12520 | 12530 | 12510 | 353 |
| 599 | 20231206 | 102900 | 1133105520 | 12530 | 12540 | 12540 | 12520 | 1536 |
| 600 | 20231206 | 102800 | 1113870590 | 12530 | 12500 | 12530 | 12500 | 1144 |
| 601 | 20231206 | 102700 | 1099552880 | 12510 | 12500 | 12510 | 12500 | 1031 |
| 602 | 20231206 | 102600 | 1086655830 | 12510 | 12480 | 12510 | 12480 | 49 |
| 603 | 20231206 | 102500 | 1086043620 | 12510 | 12510 | 12510 | 12510 | 1 |
| 604 | 20231206 | 102400 | 1086031110 | 12520 | 12490 | 12520 | 12460 | 124 |
| 605 | 20231206 | 102300 | 1084484110 | 12480 | 12450 | 12480 | 12440 | 2114 |
| 606 | 20231206 | 102200 | 1058175770 | 12460 | 12400 | 12460 | 12400 | 1464 |
| 607 | 20231206 | 102100 | 1039958180 | 12400 | 12460 | 12460 | 12400 | 1302 |
| 608 | 20231206 | 102000 | 1023772060 | 12460 | 12460 | 12460 | 12460 | 20 |
| 609 | 20231206 | 101900 | 1023522860 | 12470 | 12460 | 12470 | 12460 | 186 |
| 610 | 20231206 | 101800 | 1021205030 | 12470 | 12470 | 12470 | 12470 | 34 |
| 611 | 20231206 | 101700 | 1020781050 | 12470 | 12480 | 12480 | 12470 | 211 |
| 612 | 20231206 | 101600 | 1018149740 | 12490 | 12490 | 12490 | 12490 | 352 |
| 613 | 20231206 | 101500 | 1013753260 | 12490 | 12520 | 12520 | 12490 | 649 |
| 614 | 20231206 | 101400 | 1005636120 | 12540 | 12540 | 12550 | 12540 | 329 |
| 615 | 20231206 | 101300 | 1001508630 | 12540 | 12540 | 12540 | 12540 | 255 |
| 616 | 20231206 | 101200 | 998310930 | 12500 | 12560 | 12560 | 12500 | 2515 |
| 617 | 20231206 | 101100 | 966785340 | 12560 | 12520 | 12570 | 12520 | 312 |
| 618 | 20231206 | 101000 | 962875130 | 12520 | 12590 | 12590 | 12510 | 2409 |
| 619 | 20231206 | 100900 | 932657610 | 12590 | 12590 | 12600 | 12580 | 2789 |
| 620 | 20231206 | 100800 | 897542130 | 12600 | 12500 | 12600 | 12500 | 8416 |
| 621 | 20231206 | 100700 | 791885110 | 12500 | 12500 | 12510 | 12470 | 4978 |
| 622 | 20231206 | 100600 | 729659740 | 12490 | 12430 | 12500 | 12430 | 6279 |
| 623 | 20231206 | 100500 | 651296790 | 12430 | 12430 | 12440 | 12430 | 1019 |
| 624 | 20231206 | 100400 | 638625860 | 12430 | 12430 | 12440 | 12430 | 875 |
| 625 | 20231206 | 100300 | 627744840 | 12430 | 12440 | 12440 | 12320 | 2400 |
| 626 | 20231206 | 100200 | 597956300 | 12440 | 12450 | 12450 | 12440 | 617 |
| 627 | 20231206 | 100100 | 590279800 | 12450 | 12430 | 12450 | 12430 | 786 |
| 628 | 20231206 | 100000 | 580502150 | 12440 | 12390 | 12440 | 12390 | 2550 |
| 629 | 20231206 | 095900 | 548861850 | 12390 | 12390 | 12400 | 12390 | 970 |
| 630 | 20231206 | 095800 | 536843230 | 12390 | 12330 | 12400 | 12330 | 2068 |
| 631 | 20231206 | 095700 | 511277870 | 12320 | 12300 | 12330 | 12300 | 1039 |
| 632 | 20231206 | 095600 | 498487960 | 12300 | 12300 | 12300 | 12300 | 404 |
| 633 | 20231206 | 095500 | 493518760 | 12300 | 12300 | 12310 | 12300 | 307 |
| 634 | 20231206 | 095400 | 489742340 | 12300 | 12310 | 12310 | 12300 | 754 |
| 635 | 20231206 | 095300 | 480467550 | 12310 | 12300 | 12310 | 12300 | 317 |
| 636 | 20231206 | 095200 | 476568300 | 12310 | 12300 | 12310 | 12300 | 145 |
| 637 | 20231206 | 095100 | 474784350 | 12300 | 12310 | 12310 | 12300 | 38 |
| 638 | 20231206 | 095000 | 474316940 | 12310 | 12310 | 12310 | 12300 | 76 |
| 639 | 20231206 | 094900 | 473381920 | 12310 | 12310 | 12310 | 12310 | 3 |
| 640 | 20231206 | 094800 | 473344990 | 12310 | 12300 | 12310 | 12260 | 112 |
| 641 | 20231206 | 094700 | 471968060 | 12300 | 12300 | 12300 | 12300 | 251 |
| 642 | 20231206 | 094600 | 468880760 | 12300 | 12300 | 12300 | 12300 | 574 |
| 643 | 20231206 | 094500 | 461820560 | 12300 | 12300 | 12300 | 12260 | 550 |
| 644 | 20231206 | 094400 | 455055600 | 12260 | 12300 | 12300 | 12260 | 277 |
| 645 | 20231206 | 094300 | 451654850 | 12300 | 12300 | 12300 | 12300 | 490 |
| 646 | 20231206 | 094200 | 445627850 | 12300 | 12280 | 12300 | 12280 | 1100 |
| 647 | 20231206 | 094100 | 432105710 | 12290 | 12290 | 12290 | 12260 | 899 |
| 648 | 20231206 | 094000 | 421062460 | 12290 | 12290 | 12290 | 12290 | 27 |
| 649 | 20231206 | 093900 | 420730630 | 12290 | 12290 | 12290 | 12290 | 2 |
| 650 | 20231206 | 093800 | 420706050 | 12290 | 12290 | 12290 | 12270 | 155 |
| 651 | 20231206 | 093700 | 418802300 | 12290 | 12300 | 12300 | 12290 | 13 |
| 652 | 20231206 | 093600 | 418642500 | 12270 | 12270 | 12270 | 12270 | 900 |
| 653 | 20231206 | 093500 | 407599500 | 12270 | 12270 | 12270 | 12270 | 987 |
| 654 | 20231206 | 093400 | 395489010 | 12270 | 12270 | 12270 | 12270 | 11 |
| 655 | 20231206 | 093300 | 395354040 | 12260 | 12260 | 12260 | 12260 | 7 |
| 656 | 20231206 | 093200 | 395268220 | 12270 | 12260 | 12270 | 12260 | 40 |
| 657 | 20231206 | 093100 | 394777720 | 12260 | 12270 | 12270 | 12260 | 212 |
| 658 | 20231206 | 093000 | 392177950 | 12270 | 12270 | 12270 | 12270 | 214 |
| 659 | 20231206 | 092900 | 389552170 | 12270 | 12270 | 12270 | 12270 | 322 |
| 660 | 20231206 | 092800 | 385601230 | 12320 | 12320 | 12320 | 12320 | 409 |
| 661 | 20231206 | 092700 | 380562350 | 12310 | 12300 | 12310 | 12270 | 1498 |
| 662 | 20231206 | 092600 | 362146060 | 12300 | 12300 | 12300 | 12300 | 165 |
| 663 | 20231206 | 092500 | 360116560 | 12310 | 12310 | 12310 | 12310 | 50 |
| 664 | 20231206 | 092400 | 359501060 | 12310 | 12270 | 12320 | 12240 | 503 |
| 665 | 20231206 | 092300 | 353338380 | 12300 | 12270 | 12300 | 12270 | 429 |
| 666 | 20231206 | 092200 | 348065550 | 12240 | 12240 | 12240 | 12240 | 276 |
| 667 | 20231206 | 092100 | 344687310 | 12240 | 12250 | 12290 | 12220 | 2547 |
| 668 | 20231206 | 092000 | 313524650 | 12250 | 12270 | 12270 | 12250 | 1305 |
| 669 | 20231206 | 091900 | 297530290 | 12270 | 12280 | 12290 | 12270 | 975 |
| 670 | 20231206 | 091800 | 285558290 | 12300 | 12270 | 12300 | 12260 | 427 |
| 671 | 20231206 | 091700 | 280319940 | 12270 | 12320 | 12320 | 12270 | 1216 |
| 672 | 20231206 | 091600 | 265379730 | 12320 | 12320 | 12320 | 12320 | 86 |
| 673 | 20231206 | 091500 | 264320210 | 12320 | 12320 | 12320 | 12320 | 634 |
| 674 | 20231206 | 091400 | 256509330 | 12320 | 12270 | 12320 | 12260 | 558 |
| 675 | 20231206 | 091300 | 249667410 | 12270 | 12310 | 12320 | 12270 | 1237 |
| 676 | 20231206 | 091200 | 234451990 | 12310 | 12300 | 12360 | 12300 | 668 |
| 677 | 20231206 | 091100 | 226209410 | 12290 | 12290 | 12290 | 12280 | 133 |
| 678 | 20231206 | 091000 | 224575190 | 12290 | 12330 | 12340 | 12250 | 3653 |
| 679 | 20231206 | 090900 | 179766300 | 12340 | 12370 | 12370 | 12340 | 786 |
| 680 | 20231206 | 090800 | 170052550 | 12370 | 12360 | 12380 | 12360 | 217 |
| 681 | 20231206 | 090700 | 167369740 | 12400 | 12400 | 12410 | 12390 | 1587 |
| 682 | 20231206 | 090600 | 147691180 | 12400 | 12350 | 12400 | 12350 | 3298 |
| 683 | 20231206 | 090500 | 106915110 | 12350 | 12300 | 12350 | 12300 | 1740 |
| 684 | 20231206 | 090400 | 85451110 | 12350 | 12350 | 12350 | 12240 | 2044 |
| 685 | 20231206 | 090300 | 60321480 | 12320 | 12300 | 12320 | 12230 | 2855 |
| 686 | 20231206 | 090200 | 25205050 | 12310 | 12300 | 12310 | 12300 | 51 |
| 687 | 20231206 | 090100 | 24577740 | 12320 | 12380 | 12380 | 12320 | 672 |
| 688 | 20231206 | 090000 | 16288910 | 12380 | 12370 | 12380 | 12310 | 1318 |