36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 202500 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 1787 |
| 3 | 20231207 | 202400 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 4 | 20231207 | 202300 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 5 | 20231207 | 202200 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 6 | 20231207 | 202100 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 7 | 20231207 | 202000 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 8 | 20231207 | 201900 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 9 | 20231207 | 201800 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 10 | 20231207 | 201700 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 11 | 20231207 | 201600 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 12 | 20231207 | 201500 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 13 | 20231207 | 201400 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 14 | 20231207 | 201300 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 15 | 20231207 | 201200 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 16 | 20231207 | 201100 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 17 | 20231207 | 201000 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 18 | 20231207 | 200900 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 19 | 20231207 | 200800 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 20 | 20231207 | 200700 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 21 | 20231207 | 200600 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 22 | 20231207 | 200500 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 23 | 20231207 | 200400 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 24 | 20231207 | 200300 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 25 | 20231207 | 200200 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 26 | 20231207 | 200100 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 27 | 20231207 | 200000 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 28 | 20231207 | 195900 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 29 | 20231207 | 195800 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 30 | 20231207 | 195700 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 31 | 20231207 | 195600 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 32 | 20231207 | 195500 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 1787 |
| 33 | 20231207 | 195400 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 34 | 20231207 | 195300 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 35 | 20231207 | 195200 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 36 | 20231207 | 195100 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 37 | 20231207 | 195000 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 38 | 20231207 | 194900 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 39 | 20231207 | 194800 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 40 | 20231207 | 194700 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 41 | 20231207 | 194600 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 42 | 20231207 | 194500 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 43 | 20231207 | 194400 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 44 | 20231207 | 194300 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 45 | 20231207 | 194200 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 46 | 20231207 | 194100 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 47 | 20231207 | 194000 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 48 | 20231207 | 193900 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 49 | 20231207 | 193800 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 50 | 20231207 | 193700 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 51 | 20231207 | 193600 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 52 | 20231207 | 193500 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 53 | 20231207 | 193400 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 54 | 20231207 | 193300 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 55 | 20231207 | 193200 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 56 | 20231207 | 193100 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 57 | 20231207 | 193000 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 58 | 20231207 | 192900 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 59 | 20231207 | 192800 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 60 | 20231207 | 192700 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 61 | 20231207 | 192600 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 62 | 20231207 | 192500 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 1787 |
| 63 | 20231207 | 192400 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 64 | 20231207 | 192300 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 65 | 20231207 | 192200 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 66 | 20231207 | 192100 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 67 | 20231207 | 192000 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 68 | 20231207 | 191900 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 69 | 20231207 | 191800 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 70 | 20231207 | 191700 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 71 | 20231207 | 191600 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 72 | 20231207 | 191500 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 73 | 20231207 | 191400 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 74 | 20231207 | 191300 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 75 | 20231207 | 191200 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 76 | 20231207 | 191100 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 77 | 20231207 | 191000 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 78 | 20231207 | 190900 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 79 | 20231207 | 190800 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 80 | 20231207 | 190700 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 81 | 20231207 | 190600 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 82 | 20231207 | 190500 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 83 | 20231207 | 190400 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 84 | 20231207 | 190300 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 85 | 20231207 | 190200 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 86 | 20231207 | 190100 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 87 | 20231207 | 190000 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 88 | 20231207 | 185900 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 89 | 20231207 | 185800 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 90 | 20231207 | 185700 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 91 | 20231207 | 185600 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 92 | 20231207 | 185500 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 1787 |
| 93 | 20231207 | 185400 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 94 | 20231207 | 185300 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 95 | 20231207 | 185200 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 96 | 20231207 | 185100 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 97 | 20231207 | 185000 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 98 | 20231207 | 184900 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 99 | 20231207 | 184800 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 100 | 20231207 | 184700 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 101 | 20231207 | 184600 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 102 | 20231207 | 184500 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 103 | 20231207 | 184400 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 104 | 20231207 | 184300 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 105 | 20231207 | 184200 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 106 | 20231207 | 184100 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 107 | 20231207 | 184000 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 108 | 20231207 | 183900 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 109 | 20231207 | 183800 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 110 | 20231207 | 183700 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 111 | 20231207 | 183600 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 112 | 20231207 | 183500 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 113 | 20231207 | 183400 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 114 | 20231207 | 183300 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 115 | 20231207 | 183200 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 116 | 20231207 | 183100 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 117 | 20231207 | 183000 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 118 | 20231207 | 182900 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 119 | 20231207 | 182800 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 120 | 20231207 | 182700 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 121 | 20231207 | 182600 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 122 | 20231207 | 182500 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 1787 |
| 123 | 20231207 | 182400 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 124 | 20231207 | 182300 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 125 | 20231207 | 182200 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 126 | 20231207 | 182100 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 127 | 20231207 | 182000 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 128 | 20231207 | 181900 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 129 | 20231207 | 181800 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 130 | 20231207 | 181700 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 131 | 20231207 | 181600 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 132 | 20231207 | 181500 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 133 | 20231207 | 181400 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 134 | 20231207 | 181300 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 135 | 20231207 | 181200 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 136 | 20231207 | 181100 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 137 | 20231207 | 181000 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 138 | 20231207 | 180900 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 139 | 20231207 | 180800 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 140 | 20231207 | 180700 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 141 | 20231207 | 180600 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 142 | 20231207 | 180500 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 143 | 20231207 | 180400 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 144 | 20231207 | 180300 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 145 | 20231207 | 180200 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 146 | 20231207 | 180100 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 147 | 20231207 | 180000 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 148 | 20231207 | 175900 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 149 | 20231207 | 175800 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 150 | 20231207 | 175700 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 151 | 20231207 | 175600 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 152 | 20231207 | 175500 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 1787 |
| 153 | 20231207 | 175400 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 154 | 20231207 | 175300 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 155 | 20231207 | 175200 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 156 | 20231207 | 175100 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 157 | 20231207 | 175000 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 158 | 20231207 | 174900 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 159 | 20231207 | 174800 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 160 | 20231207 | 174700 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 161 | 20231207 | 174600 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 162 | 20231207 | 174500 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 163 | 20231207 | 174400 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 164 | 20231207 | 174300 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 165 | 20231207 | 174200 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 166 | 20231207 | 174100 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 167 | 20231207 | 174000 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 168 | 20231207 | 173900 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 169 | 20231207 | 173800 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 170 | 20231207 | 173700 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 171 | 20231207 | 173600 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 172 | 20231207 | 173500 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 173 | 20231207 | 173400 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 174 | 20231207 | 173300 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 175 | 20231207 | 173200 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 176 | 20231207 | 173100 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 177 | 20231207 | 173000 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 178 | 20231207 | 172900 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 179 | 20231207 | 172800 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 180 | 20231207 | 172700 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 181 | 20231207 | 172600 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 182 | 20231207 | 172500 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 1787 |
| 183 | 20231207 | 172400 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 184 | 20231207 | 172300 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 185 | 20231207 | 172200 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 186 | 20231207 | 172100 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20231207 | 172000 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20231207 | 171900 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20231207 | 171800 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20231207 | 171700 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20231207 | 171600 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20231207 | 171500 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20231207 | 171400 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20231207 | 171300 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20231207 | 171200 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20231207 | 171100 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20231207 | 171000 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 198 | 20231207 | 170900 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 199 | 20231207 | 170800 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 200 | 20231207 | 170700 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 201 | 20231207 | 170600 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20231207 | 170500 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 203 | 20231207 | 170400 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 204 | 20231207 | 170300 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 205 | 20231207 | 170200 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 206 | 20231207 | 170100 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 207 | 20231207 | 170000 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 208 | 20231207 | 165900 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 209 | 20231207 | 165800 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 210 | 20231207 | 165700 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 211 | 20231207 | 165600 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 212 | 20231207 | 165500 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 1787 |
| 213 | 20231207 | 165400 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 214 | 20231207 | 165300 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 215 | 20231207 | 165200 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 216 | 20231207 | 165100 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 217 | 20231207 | 165000 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 218 | 20231207 | 164900 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 219 | 20231207 | 164800 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 220 | 20231207 | 164700 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 221 | 20231207 | 164600 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 222 | 20231207 | 164500 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 223 | 20231207 | 164400 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 224 | 20231207 | 164300 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 225 | 20231207 | 164200 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 226 | 20231207 | 164100 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 227 | 20231207 | 164000 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 228 | 20231207 | 163900 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 229 | 20231207 | 163800 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 230 | 20231207 | 163700 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 231 | 20231207 | 163600 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 232 | 20231207 | 163500 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 233 | 20231207 | 163400 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 234 | 20231207 | 163300 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 235 | 20231207 | 163200 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 236 | 20231207 | 163100 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 237 | 20231207 | 163000 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 238 | 20231207 | 162900 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 239 | 20231207 | 162800 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 240 | 20231207 | 162700 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 241 | 20231207 | 162600 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 242 | 20231207 | 162500 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 1787 |
| 243 | 20231207 | 162400 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 244 | 20231207 | 162300 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 245 | 20231207 | 162200 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 246 | 20231207 | 162100 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 247 | 20231207 | 162000 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 248 | 20231207 | 161900 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 249 | 20231207 | 161800 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 250 | 20231207 | 161700 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 251 | 20231207 | 161600 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 252 | 20231207 | 161500 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 253 | 20231207 | 161400 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 254 | 20231207 | 161300 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 255 | 20231207 | 161200 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 256 | 20231207 | 161100 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 257 | 20231207 | 161000 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 258 | 20231207 | 160900 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 259 | 20231207 | 160800 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 260 | 20231207 | 160700 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 261 | 20231207 | 160600 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 262 | 20231207 | 160500 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 263 | 20231207 | 160400 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 264 | 20231207 | 160300 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 265 | 20231207 | 160200 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 266 | 20231207 | 160100 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 267 | 20231207 | 160000 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 268 | 20231207 | 155900 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 269 | 20231207 | 155800 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 270 | 20231207 | 155700 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 271 | 20231207 | 155600 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 272 | 20231207 | 155500 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 1787 |
| 273 | 20231207 | 155400 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 274 | 20231207 | 155300 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 275 | 20231207 | 155200 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 276 | 20231207 | 155100 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 277 | 20231207 | 155000 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 278 | 20231207 | 154900 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 279 | 20231207 | 154800 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 280 | 20231207 | 154700 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 281 | 20231207 | 154600 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 282 | 20231207 | 154500 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 283 | 20231207 | 154400 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 284 | 20231207 | 154300 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 285 | 20231207 | 154200 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 286 | 20231207 | 154100 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 287 | 20231207 | 154000 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 288 | 20231207 | 153900 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 289 | 20231207 | 153800 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 290 | 20231207 | 153700 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 291 | 20231207 | 153600 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 292 | 20231207 | 153500 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 293 | 20231207 | 153400 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 294 | 20231207 | 153300 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 295 | 20231207 | 153200 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 296 | 20231207 | 153100 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 297 | 20231207 | 153000 | 4747911160 | 13180 | 13180 | 13180 | 13180 | 1787 |
| 298 | 20231207 | 152900 | 4724358500 | 13180 | 13180 | 13180 | 13180 | 0 |
| 299 | 20231207 | 152800 | 4724358500 | 13180 | 13180 | 13180 | 13180 | 0 |
| 300 | 20231207 | 152700 | 4724358500 | 13180 | 13180 | 13180 | 13180 | 0 |
| 301 | 20231207 | 152600 | 4724358500 | 13180 | 13180 | 13180 | 13180 | 0 |
| 302 | 20231207 | 152500 | 4724358500 | 13180 | 13180 | 13180 | 13180 | 0 |
| 303 | 20231207 | 152400 | 4724358500 | 13180 | 13180 | 13180 | 13180 | 0 |
| 304 | 20231207 | 152300 | 4724358500 | 13180 | 13180 | 13180 | 13180 | 0 |
| 305 | 20231207 | 152200 | 4724358500 | 13180 | 13180 | 13180 | 13180 | 0 |
| 306 | 20231207 | 152100 | 4724358500 | 13180 | 13180 | 13180 | 13180 | 0 |
| 307 | 20231207 | 152000 | 4724358500 | 13180 | 13180 | 13180 | 13180 | 0 |
| 308 | 20231207 | 151900 | 4724358500 | 13180 | 13170 | 13180 | 13150 | 581 |
| 309 | 20231207 | 151800 | 4716710350 | 13170 | 13180 | 13180 | 13170 | 175 |
| 310 | 20231207 | 151700 | 4714405010 | 13180 | 13190 | 13190 | 13180 | 5 |
| 311 | 20231207 | 151600 | 4714339090 | 13190 | 13180 | 13190 | 13150 | 474 |
| 312 | 20231207 | 151500 | 4708091210 | 13180 | 13180 | 13190 | 13180 | 118 |
| 313 | 20231207 | 151400 | 4706535850 | 13180 | 13200 | 13200 | 13150 | 2986 |
| 314 | 20231207 | 151300 | 4667212650 | 13210 | 13190 | 13210 | 13190 | 683 |
| 315 | 20231207 | 151200 | 4658192990 | 13220 | 13220 | 13230 | 13150 | 1688 |
| 316 | 20231207 | 151100 | 4635934430 | 13220 | 13210 | 13250 | 13210 | 312 |
| 317 | 20231207 | 151000 | 4631805560 | 13220 | 13160 | 13230 | 13140 | 6245 |
| 318 | 20231207 | 150900 | 4549409530 | 13160 | 13150 | 13160 | 13150 | 528 |
| 319 | 20231207 | 150800 | 4542462230 | 13150 | 13160 | 13160 | 13150 | 228 |
| 320 | 20231207 | 150700 | 4539462750 | 13170 | 13160 | 13170 | 13140 | 209 |
| 321 | 20231207 | 150600 | 4536713130 | 13160 | 13160 | 13160 | 13160 | 319 |
| 322 | 20231207 | 150500 | 4532515090 | 13140 | 13160 | 13160 | 13140 | 230 |
| 323 | 20231207 | 150400 | 4529489220 | 13160 | 13170 | 13170 | 13160 | 129 |
| 324 | 20231207 | 150300 | 4527790880 | 13160 | 13150 | 13170 | 13150 | 843 |
| 325 | 20231207 | 150200 | 4516698220 | 13150 | 13150 | 13150 | 13140 | 236 |
| 326 | 20231207 | 150100 | 4513596100 | 13150 | 13160 | 13160 | 13150 | 435 |
| 327 | 20231207 | 150000 | 4507874680 | 13160 | 13170 | 13170 | 13160 | 152 |
| 328 | 20231207 | 145900 | 4505873840 | 13170 | 13170 | 13170 | 13170 | 124 |
| 329 | 20231207 | 145800 | 4504240760 | 13170 | 13170 | 13170 | 13170 | 98 |
| 330 | 20231207 | 145700 | 4502950100 | 13170 | 13170 | 13170 | 13170 | 105 |
| 331 | 20231207 | 145600 | 4501567250 | 13170 | 13170 | 13170 | 13170 | 52 |
| 332 | 20231207 | 145500 | 4500882410 | 13170 | 13170 | 13170 | 13160 | 272 |
| 333 | 20231207 | 145400 | 4497300390 | 13160 | 13150 | 13160 | 13140 | 573 |
| 334 | 20231207 | 145300 | 4489764340 | 13150 | 13150 | 13150 | 13140 | 265 |
| 335 | 20231207 | 145200 | 4486281590 | 13150 | 13150 | 13150 | 13140 | 319 |
| 336 | 20231207 | 145100 | 4482088710 | 13150 | 13160 | 13160 | 13150 | 133 |
| 337 | 20231207 | 145000 | 4480339720 | 13160 | 13160 | 13160 | 13140 | 411 |
| 338 | 20231207 | 144900 | 4474937080 | 13150 | 13160 | 13160 | 13140 | 218 |
| 339 | 20231207 | 144800 | 4472070860 | 13140 | 13160 | 13170 | 13140 | 380 |
| 340 | 20231207 | 144700 | 4467070300 | 13160 | 13160 | 13170 | 13160 | 544 |
| 341 | 20231207 | 144600 | 4459909720 | 13170 | 13170 | 13170 | 13160 | 61 |
| 342 | 20231207 | 144500 | 4459106430 | 13160 | 13170 | 13170 | 13160 | 330 |
| 343 | 20231207 | 144400 | 4454760530 | 13170 | 13170 | 13170 | 13160 | 261 |
| 344 | 20231207 | 144300 | 4451325630 | 13170 | 13150 | 13170 | 13140 | 804 |
| 345 | 20231207 | 144200 | 4440752150 | 13150 | 13120 | 13150 | 13120 | 264 |
| 346 | 20231207 | 144100 | 4437282790 | 13120 | 13120 | 13120 | 13120 | 364 |
| 347 | 20231207 | 144000 | 4432507110 | 13120 | 13140 | 13140 | 13120 | 129 |
| 348 | 20231207 | 143900 | 4430812630 | 13140 | 13120 | 13140 | 13120 | 120 |
| 349 | 20231207 | 143800 | 4429236450 | 13120 | 13120 | 13140 | 13120 | 423 |
| 350 | 20231207 | 143700 | 4423686070 | 13120 | 13120 | 13120 | 13120 | 175 |
| 351 | 20231207 | 143600 | 4421390070 | 13120 | 13120 | 13120 | 13120 | 83 |
| 352 | 20231207 | 143500 | 4420301110 | 13130 | 13130 | 13130 | 13120 | 255 |
| 353 | 20231207 | 143400 | 4416952980 | 13130 | 13140 | 13140 | 13130 | 59 |
| 354 | 20231207 | 143300 | 4416178290 | 13140 | 13130 | 13140 | 13130 | 74 |
| 355 | 20231207 | 143200 | 4415206660 | 13130 | 13140 | 13140 | 13130 | 294 |
| 356 | 20231207 | 143100 | 4411343980 | 13140 | 13140 | 13140 | 13140 | 0 |
| 357 | 20231207 | 143000 | 4411343980 | 13140 | 13150 | 13150 | 13140 | 229 |
| 358 | 20231207 | 142900 | 4408334750 | 13150 | 13160 | 13160 | 13150 | 112 |
| 359 | 20231207 | 142800 | 4406861840 | 13160 | 13150 | 13160 | 13150 | 300 |
| 360 | 20231207 | 142700 | 4402914490 | 13150 | 13140 | 13170 | 13130 | 1626 |
| 361 | 20231207 | 142600 | 4381536800 | 13130 | 13140 | 13140 | 13130 | 127 |
| 362 | 20231207 | 142500 | 4379868780 | 13140 | 13130 | 13140 | 13130 | 60 |
| 363 | 20231207 | 142400 | 4379080930 | 13130 | 13120 | 13130 | 13120 | 92 |
| 364 | 20231207 | 142300 | 4377873540 | 13150 | 13110 | 13150 | 13110 | 320 |
| 365 | 20231207 | 142200 | 4373670950 | 13150 | 13150 | 13150 | 13100 | 1418 |
| 366 | 20231207 | 142100 | 4355063190 | 13150 | 13150 | 13150 | 13140 | 169 |
| 367 | 20231207 | 142000 | 4352841420 | 13150 | 13140 | 13150 | 13140 | 273 |
| 368 | 20231207 | 141900 | 4349254050 | 13140 | 13130 | 13140 | 13110 | 885 |
| 369 | 20231207 | 141800 | 4337640980 | 13140 | 13120 | 13140 | 13110 | 983 |
| 370 | 20231207 | 141700 | 4324738790 | 13120 | 13120 | 13130 | 13110 | 656 |
| 371 | 20231207 | 141600 | 4316130700 | 13120 | 13120 | 13130 | 13120 | 123 |
| 372 | 20231207 | 141500 | 4314516790 | 13130 | 13130 | 13130 | 13120 | 429 |
| 373 | 20231207 | 141400 | 4308885350 | 13130 | 13150 | 13150 | 13130 | 832 |
| 374 | 20231207 | 141300 | 4297947740 | 13150 | 13170 | 13170 | 13150 | 168 |
| 375 | 20231207 | 141200 | 4295736760 | 13170 | 13160 | 13170 | 13160 | 245 |
| 376 | 20231207 | 141100 | 4292511010 | 13160 | 13180 | 13180 | 13160 | 1768 |
| 377 | 20231207 | 141000 | 4269212240 | 13180 | 13180 | 13180 | 13180 | 92 |
| 378 | 20231207 | 140900 | 4267999680 | 13190 | 13190 | 13190 | 13180 | 184 |
| 379 | 20231207 | 140800 | 4265574450 | 13190 | 13190 | 13190 | 13190 | 190 |
| 380 | 20231207 | 140700 | 4263068350 | 13200 | 13180 | 13200 | 13180 | 102 |
| 381 | 20231207 | 140600 | 4261723970 | 13180 | 13180 | 13200 | 13170 | 179 |
| 382 | 20231207 | 140500 | 4259364910 | 13180 | 13200 | 13200 | 13180 | 1833 |
| 383 | 20231207 | 140400 | 4235183410 | 13180 | 13190 | 13200 | 13180 | 564 |
| 384 | 20231207 | 140300 | 4227747890 | 13180 | 13190 | 13190 | 13180 | 1614 |
| 385 | 20231207 | 140200 | 4206474910 | 13180 | 13200 | 13200 | 13180 | 1786 |
| 386 | 20231207 | 140100 | 4182916920 | 13200 | 13210 | 13210 | 13200 | 220 |
| 387 | 20231207 | 140000 | 4180011540 | 13210 | 13210 | 13220 | 13210 | 91 |
| 388 | 20231207 | 135900 | 4178809250 | 13210 | 13220 | 13220 | 13210 | 69 |
| 389 | 20231207 | 135800 | 4177897620 | 13210 | 13200 | 13210 | 13200 | 75 |
| 390 | 20231207 | 135700 | 4176907040 | 13190 | 13180 | 13190 | 13180 | 210 |
| 391 | 20231207 | 135600 | 4174138140 | 13180 | 13220 | 13220 | 13180 | 1297 |
| 392 | 20231207 | 135500 | 4157019820 | 13220 | 13210 | 13220 | 13200 | 364 |
| 393 | 20231207 | 135400 | 4152210350 | 13220 | 13210 | 13220 | 13210 | 83 |
| 394 | 20231207 | 135300 | 4151113750 | 13220 | 13210 | 13220 | 13210 | 65 |
| 395 | 20231207 | 135200 | 4150254550 | 13210 | 13210 | 13210 | 13210 | 288 |
| 396 | 20231207 | 135100 | 4146450070 | 13210 | 13210 | 13210 | 13210 | 64 |
| 397 | 20231207 | 135000 | 4145604630 | 13210 | 13220 | 13220 | 13210 | 210 |
| 398 | 20231207 | 134900 | 4142829860 | 13220 | 13220 | 13220 | 13220 | 69 |
| 399 | 20231207 | 134800 | 4141917680 | 13220 | 13250 | 13250 | 13220 | 208 |
| 400 | 20231207 | 134700 | 4139161890 | 13250 | 13220 | 13250 | 13210 | 211 |
| 401 | 20231207 | 134600 | 4136371930 | 13200 | 13250 | 13250 | 13200 | 1533 |
| 402 | 20231207 | 134500 | 4116101550 | 13260 | 13260 | 13260 | 13260 | 0 |
| 403 | 20231207 | 134400 | 4116101550 | 13260 | 13280 | 13280 | 13260 | 13 |
| 404 | 20231207 | 134300 | 4115929040 | 13230 | 13290 | 13290 | 13230 | 136 |
| 405 | 20231207 | 134200 | 4114125410 | 13290 | 13260 | 13290 | 13220 | 1168 |
| 406 | 20231207 | 134100 | 4098669260 | 13250 | 13250 | 13250 | 13250 | 55 |
| 407 | 20231207 | 134000 | 4097940510 | 13260 | 13250 | 13260 | 13250 | 206 |
| 408 | 20231207 | 133900 | 4095210450 | 13250 | 13220 | 13250 | 13220 | 392 |
| 409 | 20231207 | 133800 | 4090027800 | 13220 | 13230 | 13230 | 13220 | 201 |
| 410 | 20231207 | 133700 | 4087369260 | 13230 | 13240 | 13250 | 13230 | 290 |
| 411 | 20231207 | 133600 | 4083531210 | 13240 | 13250 | 13250 | 13240 | 271 |
| 412 | 20231207 | 133500 | 4079942090 | 13240 | 13260 | 13260 | 13220 | 1292 |
| 413 | 20231207 | 133400 | 4062824830 | 13270 | 13280 | 13290 | 13270 | 345 |
| 414 | 20231207 | 133300 | 4058244170 | 13280 | 13280 | 13280 | 13280 | 66 |
| 415 | 20231207 | 133200 | 4057367690 | 13290 | 13290 | 13290 | 13290 | 103 |
| 416 | 20231207 | 133100 | 4055998820 | 13290 | 13290 | 13290 | 13290 | 17 |
| 417 | 20231207 | 133000 | 4055772890 | 13290 | 13290 | 13290 | 13290 | 279 |
| 418 | 20231207 | 132900 | 4052064980 | 13290 | 13280 | 13290 | 13280 | 157 |
| 419 | 20231207 | 132800 | 4049979950 | 13300 | 13300 | 13300 | 13280 | 61 |
| 420 | 20231207 | 132700 | 4049169790 | 13270 | 13280 | 13300 | 13270 | 583 |
| 421 | 20231207 | 132600 | 4041431100 | 13280 | 13290 | 13300 | 13270 | 650 |
| 422 | 20231207 | 132500 | 4032793120 | 13290 | 13300 | 13300 | 13290 | 327 |
| 423 | 20231207 | 132400 | 4028444060 | 13310 | 13310 | 13310 | 13310 | 267 |
| 424 | 20231207 | 132300 | 4024890290 | 13310 | 13310 | 13310 | 13310 | 74 |
| 425 | 20231207 | 132200 | 4023905350 | 13320 | 13320 | 13320 | 13310 | 652 |
| 426 | 20231207 | 132100 | 4015221530 | 13320 | 13320 | 13330 | 13320 | 98 |
| 427 | 20231207 | 132000 | 4013916160 | 13320 | 13330 | 13330 | 13320 | 333 |
| 428 | 20231207 | 131900 | 4009477470 | 13330 | 13350 | 13350 | 13330 | 594 |
| 429 | 20231207 | 131800 | 4001552290 | 13360 | 13350 | 13360 | 13350 | 114 |
| 430 | 20231207 | 131700 | 4000030320 | 13360 | 13350 | 13360 | 13350 | 75 |
| 431 | 20231207 | 131600 | 3999028970 | 13360 | 13340 | 13360 | 13340 | 113 |
| 432 | 20231207 | 131500 | 3997521530 | 13350 | 13360 | 13380 | 13350 | 538 |
| 433 | 20231207 | 131400 | 3990334280 | 13360 | 13390 | 13390 | 13360 | 855 |
| 434 | 20231207 | 131300 | 3978895540 | 13380 | 13380 | 13390 | 13380 | 240 |
| 435 | 20231207 | 131200 | 3975684120 | 13360 | 13360 | 13390 | 13360 | 1433 |
| 436 | 20231207 | 131100 | 3956528590 | 13350 | 13350 | 13360 | 13350 | 335 |
| 437 | 20231207 | 131000 | 3952053800 | 13360 | 13350 | 13360 | 13350 | 451 |
| 438 | 20231207 | 130900 | 3946032690 | 13340 | 13330 | 13350 | 13330 | 146 |
| 439 | 20231207 | 130800 | 3944085580 | 13330 | 13340 | 13350 | 13330 | 1199 |
| 440 | 20231207 | 130700 | 3928083680 | 13340 | 13340 | 13350 | 13330 | 850 |
| 441 | 20231207 | 130600 | 3916743040 | 13340 | 13340 | 13340 | 13320 | 85 |
| 442 | 20231207 | 130500 | 3915610310 | 13340 | 13330 | 13340 | 13320 | 619 |
| 443 | 20231207 | 130400 | 3907364380 | 13340 | 13340 | 13340 | 13330 | 74 |
| 444 | 20231207 | 130300 | 3906377790 | 13340 | 13340 | 13350 | 13340 | 233 |
| 445 | 20231207 | 130200 | 3903269480 | 13340 | 13330 | 13350 | 13330 | 223 |
| 446 | 20231207 | 130100 | 3900295200 | 13340 | 13330 | 13340 | 13330 | 15 |
| 447 | 20231207 | 130000 | 3900095170 | 13330 | 13330 | 13340 | 13330 | 420 |
| 448 | 20231207 | 125900 | 3894496490 | 13330 | 13330 | 13330 | 13320 | 146 |
| 449 | 20231207 | 125800 | 3892550930 | 13300 | 13350 | 13350 | 13300 | 162 |
| 450 | 20231207 | 125700 | 3890393540 | 13340 | 13340 | 13340 | 13330 | 468 |
| 451 | 20231207 | 125600 | 3884150620 | 13340 | 13340 | 13350 | 13340 | 500 |
| 452 | 20231207 | 125500 | 3877480520 | 13340 | 13340 | 13340 | 13340 | 90 |
| 453 | 20231207 | 125400 | 3876279920 | 13350 | 13300 | 13350 | 13300 | 3483 |
| 454 | 20231207 | 125300 | 3829883420 | 13300 | 13290 | 13300 | 13280 | 75 |
| 455 | 20231207 | 125200 | 3828886590 | 13300 | 13300 | 13300 | 13290 | 159 |
| 456 | 20231207 | 125100 | 3826773080 | 13300 | 13290 | 13300 | 13290 | 124 |
| 457 | 20231207 | 125000 | 3825124650 | 13280 | 13290 | 13290 | 13280 | 38 |
| 458 | 20231207 | 124900 | 3824619930 | 13290 | 13290 | 13290 | 13290 | 5 |
| 459 | 20231207 | 124800 | 3824553480 | 13300 | 13300 | 13300 | 13300 | 45 |
| 460 | 20231207 | 124700 | 3823954980 | 13300 | 13280 | 13300 | 13270 | 1136 |
| 461 | 20231207 | 124600 | 3808870710 | 13280 | 13300 | 13300 | 13280 | 1199 |
| 462 | 20231207 | 124500 | 3792939120 | 13300 | 13310 | 13310 | 13300 | 374 |
| 463 | 20231207 | 124400 | 3787964180 | 13320 | 13320 | 13320 | 13310 | 728 |
| 464 | 20231207 | 124300 | 3778273230 | 13320 | 13320 | 13320 | 13310 | 279 |
| 465 | 20231207 | 124200 | 3774558550 | 13320 | 13320 | 13320 | 13320 | 66 |
| 466 | 20231207 | 124100 | 3773679430 | 13320 | 13310 | 13320 | 13310 | 19 |
| 467 | 20231207 | 124000 | 3773426360 | 13320 | 13290 | 13320 | 13290 | 262 |
| 468 | 20231207 | 123900 | 3769941030 | 13310 | 13320 | 13320 | 13310 | 13 |
| 469 | 20231207 | 123800 | 3769767920 | 13320 | 13320 | 13330 | 13310 | 343 |
| 470 | 20231207 | 123700 | 3765199020 | 13320 | 13280 | 13330 | 13280 | 78 |
| 471 | 20231207 | 123600 | 3764162090 | 13330 | 13280 | 13330 | 13280 | 3430 |
| 472 | 20231207 | 123500 | 3718525430 | 13280 | 13280 | 13290 | 13280 | 659 |
| 473 | 20231207 | 123400 | 3709773830 | 13280 | 13280 | 13280 | 13280 | 6 |
| 474 | 20231207 | 123300 | 3709694150 | 13280 | 13280 | 13280 | 13280 | 3 |
| 475 | 20231207 | 123200 | 3709654310 | 13280 | 13280 | 13290 | 13280 | 221 |
| 476 | 20231207 | 123100 | 3706718590 | 13290 | 13280 | 13290 | 13270 | 615 |
| 477 | 20231207 | 123000 | 3698551670 | 13280 | 13280 | 13280 | 13280 | 217 |
| 478 | 20231207 | 122900 | 3695669910 | 13280 | 13270 | 13280 | 13270 | 482 |
| 479 | 20231207 | 122800 | 3689273510 | 13270 | 13270 | 13280 | 13270 | 567 |
| 480 | 20231207 | 122700 | 3681749010 | 13280 | 13280 | 13280 | 13280 | 341 |
| 481 | 20231207 | 122600 | 3677220530 | 13280 | 13290 | 13290 | 13280 | 200 |
| 482 | 20231207 | 122500 | 3674563570 | 13280 | 13280 | 13280 | 13280 | 56 |
| 483 | 20231207 | 122400 | 3673819890 | 13280 | 13280 | 13280 | 13280 | 544 |
| 484 | 20231207 | 122300 | 3666595570 | 13270 | 13280 | 13280 | 13270 | 253 |
| 485 | 20231207 | 122200 | 3663238230 | 13280 | 13280 | 13280 | 13280 | 261 |
| 486 | 20231207 | 122100 | 3659772150 | 13280 | 13280 | 13280 | 13280 | 65 |
| 487 | 20231207 | 122000 | 3658908950 | 13280 | 13290 | 13300 | 13280 | 474 |
| 488 | 20231207 | 121900 | 3652609280 | 13290 | 13290 | 13300 | 13290 | 370 |
| 489 | 20231207 | 121800 | 3647691650 | 13290 | 13290 | 13290 | 13290 | 120 |
| 490 | 20231207 | 121700 | 3646096850 | 13290 | 13300 | 13300 | 13290 | 78 |
| 491 | 20231207 | 121600 | 3645059520 | 13300 | 13290 | 13300 | 13290 | 91 |
| 492 | 20231207 | 121500 | 3643850000 | 13300 | 13300 | 13300 | 13300 | 1 |
| 493 | 20231207 | 121400 | 3643836700 | 13290 | 13290 | 13290 | 13280 | 610 |
| 494 | 20231207 | 121300 | 3635729950 | 13290 | 13260 | 13290 | 13260 | 238 |
| 495 | 20231207 | 121200 | 3632569730 | 13260 | 13240 | 13260 | 13210 | 429 |
| 496 | 20231207 | 121100 | 3626888910 | 13240 | 13240 | 13240 | 13240 | 711 |
| 497 | 20231207 | 121000 | 3617475270 | 13250 | 13230 | 13250 | 13230 | 454 |
| 498 | 20231207 | 120900 | 3611462860 | 13230 | 13230 | 13230 | 13230 | 56 |
| 499 | 20231207 | 120800 | 3610721980 | 13230 | 13230 | 13230 | 13230 | 44 |
| 500 | 20231207 | 120700 | 3610139860 | 13230 | 13230 | 13230 | 13230 | 1 |
| 501 | 20231207 | 120600 | 3610126630 | 13190 | 13190 | 13240 | 13190 | 265 |
| 502 | 20231207 | 120500 | 3606620640 | 13210 | 13200 | 13210 | 13200 | 2199 |
| 503 | 20231207 | 120400 | 3577592900 | 13200 | 13200 | 13200 | 13200 | 418 |
| 504 | 20231207 | 120300 | 3572075300 | 13200 | 13210 | 13210 | 13200 | 502 |
| 505 | 20231207 | 120200 | 3565443920 | 13210 | 13240 | 13240 | 13210 | 113 |
| 506 | 20231207 | 120100 | 3563950610 | 13230 | 13230 | 13240 | 13230 | 286 |
| 507 | 20231207 | 120000 | 3560166330 | 13210 | 13210 | 13210 | 13210 | 29 |
| 508 | 20231207 | 115900 | 3559783240 | 13220 | 13210 | 13220 | 13210 | 208 |
| 509 | 20231207 | 115800 | 3557034340 | 13220 | 13220 | 13220 | 13220 | 36 |
| 510 | 20231207 | 115700 | 3556558420 | 13220 | 13200 | 13220 | 13200 | 186 |
| 511 | 20231207 | 115600 | 3554101900 | 13210 | 13220 | 13220 | 13210 | 10 |
| 512 | 20231207 | 115500 | 3553969740 | 13200 | 13220 | 13220 | 13200 | 764 |
| 513 | 20231207 | 115400 | 3543875150 | 13210 | 13220 | 13220 | 13210 | 257 |
| 514 | 20231207 | 115300 | 3540479400 | 13230 | 13230 | 13230 | 13230 | 1 |
| 515 | 20231207 | 115200 | 3540466170 | 13230 | 13220 | 13230 | 13210 | 314 |
| 516 | 20231207 | 115100 | 3536317490 | 13210 | 13210 | 13210 | 13210 | 121 |
| 517 | 20231207 | 115000 | 3534719080 | 13210 | 13210 | 13210 | 13210 | 199 |
| 518 | 20231207 | 114900 | 3532090290 | 13210 | 13220 | 13220 | 13210 | 1147 |
| 519 | 20231207 | 114800 | 3516938060 | 13220 | 13210 | 13220 | 13210 | 426 |
| 520 | 20231207 | 114700 | 3511310340 | 13210 | 13220 | 13220 | 13210 | 260 |
| 521 | 20231207 | 114600 | 3507873230 | 13230 | 13230 | 13230 | 13230 | 45 |
| 522 | 20231207 | 114500 | 3507277880 | 13240 | 13220 | 13240 | 13220 | 123 |
| 523 | 20231207 | 114400 | 3505650360 | 13210 | 13210 | 13210 | 13210 | 291 |
| 524 | 20231207 | 114300 | 3501806250 | 13210 | 13210 | 13230 | 13200 | 1048 |
| 525 | 20231207 | 114200 | 3487962730 | 13210 | 13210 | 13210 | 13210 | 293 |
| 526 | 20231207 | 114100 | 3484092200 | 13210 | 13230 | 13230 | 13210 | 2393 |
| 527 | 20231207 | 114000 | 3452462300 | 13240 | 13240 | 13240 | 13240 | 60 |
| 528 | 20231207 | 113900 | 3451667900 | 13240 | 13250 | 13250 | 13240 | 46 |
| 529 | 20231207 | 113800 | 3451058710 | 13250 | 13240 | 13250 | 13230 | 545 |
| 530 | 20231207 | 113700 | 3443846920 | 13230 | 13230 | 13240 | 13230 | 27 |
| 531 | 20231207 | 113600 | 3443489610 | 13230 | 13230 | 13230 | 13220 | 368 |
| 532 | 20231207 | 113500 | 3438620990 | 13230 | 13230 | 13230 | 13220 | 233 |
| 533 | 20231207 | 113400 | 3435539570 | 13230 | 13240 | 13240 | 13230 | 694 |
| 534 | 20231207 | 113300 | 3426356350 | 13240 | 13250 | 13250 | 13240 | 830 |
| 535 | 20231207 | 113200 | 3415359230 | 13260 | 13270 | 13280 | 13260 | 233 |
| 536 | 20231207 | 113100 | 3412267020 | 13280 | 13280 | 13280 | 13280 | 21 |
| 537 | 20231207 | 113000 | 3411988140 | 13250 | 13270 | 13280 | 13250 | 1208 |
| 538 | 20231207 | 112900 | 3395979890 | 13250 | 13260 | 13270 | 13250 | 870 |
| 539 | 20231207 | 112800 | 3384447280 | 13270 | 13260 | 13270 | 13250 | 449 |
| 540 | 20231207 | 112700 | 3378492380 | 13260 | 13260 | 13270 | 13260 | 156 |
| 541 | 20231207 | 112600 | 3376423660 | 13260 | 13260 | 13280 | 13250 | 462 |
| 542 | 20231207 | 112500 | 3370297300 | 13270 | 13270 | 13270 | 13260 | 280 |
| 543 | 20231207 | 112400 | 3366582950 | 13270 | 13260 | 13290 | 13260 | 106 |
| 544 | 20231207 | 112300 | 3365176750 | 13300 | 13290 | 13300 | 13250 | 944 |
| 545 | 20231207 | 112200 | 3352646600 | 13300 | 13310 | 13320 | 13300 | 448 |
| 546 | 20231207 | 112100 | 3346686030 | 13320 | 13320 | 13320 | 13310 | 268 |
| 547 | 20231207 | 112000 | 3343116370 | 13320 | 13310 | 13320 | 13310 | 753 |
| 548 | 20231207 | 111900 | 3333088400 | 13310 | 13310 | 13310 | 13300 | 1286 |
| 549 | 20231207 | 111800 | 3315977320 | 13310 | 13320 | 13320 | 13300 | 1725 |
| 550 | 20231207 | 111700 | 3293006460 | 13330 | 13310 | 13350 | 13310 | 956 |
| 551 | 20231207 | 111600 | 3280265660 | 13320 | 13310 | 13320 | 13310 | 211 |
| 552 | 20231207 | 111500 | 3277456280 | 13300 | 13300 | 13310 | 13300 | 703 |
| 553 | 20231207 | 111400 | 3268106230 | 13290 | 13290 | 13300 | 13290 | 209 |
| 554 | 20231207 | 111300 | 3265326850 | 13290 | 13280 | 13290 | 13280 | 1024 |
| 555 | 20231207 | 111200 | 3251719230 | 13280 | 13270 | 13280 | 13270 | 38 |
| 556 | 20231207 | 111100 | 3251214960 | 13270 | 13280 | 13290 | 13270 | 1067 |
| 557 | 20231207 | 111000 | 3237045890 | 13280 | 13280 | 13280 | 13280 | 116 |
| 558 | 20231207 | 110900 | 3235505410 | 13290 | 13270 | 13290 | 13270 | 179 |
| 559 | 20231207 | 110800 | 3233128520 | 13270 | 13280 | 13280 | 13270 | 47 |
| 560 | 20231207 | 110700 | 3232504390 | 13280 | 13280 | 13280 | 13280 | 130 |
| 561 | 20231207 | 110600 | 3230777990 | 13270 | 13280 | 13280 | 13270 | 172 |
| 562 | 20231207 | 110500 | 3228493840 | 13290 | 13280 | 13290 | 13280 | 269 |
| 563 | 20231207 | 110400 | 3224921390 | 13280 | 13290 | 13290 | 13270 | 923 |
| 564 | 20231207 | 110300 | 3212663730 | 13290 | 13260 | 13290 | 13260 | 294 |
| 565 | 20231207 | 110200 | 3208764030 | 13280 | 13230 | 13280 | 13230 | 912 |
| 566 | 20231207 | 110100 | 3196668080 | 13230 | 13230 | 13230 | 13230 | 186 |
| 567 | 20231207 | 110000 | 3194207300 | 13230 | 13230 | 13230 | 13220 | 1823 |
| 568 | 20231207 | 105900 | 3170095600 | 13250 | 13270 | 13280 | 13220 | 4186 |
| 569 | 20231207 | 105800 | 3114639350 | 13270 | 13290 | 13290 | 13270 | 1034 |
| 570 | 20231207 | 105700 | 3100905440 | 13300 | 13310 | 13310 | 13300 | 600 |
| 571 | 20231207 | 105600 | 3092922770 | 13310 | 13300 | 13310 | 13290 | 1057 |
| 572 | 20231207 | 105500 | 3078864830 | 13300 | 13310 | 13320 | 13300 | 1036 |
| 573 | 20231207 | 105400 | 3065072800 | 13310 | 13340 | 13340 | 13310 | 663 |
| 574 | 20231207 | 105300 | 3056241620 | 13340 | 13320 | 13360 | 13320 | 206 |
| 575 | 20231207 | 105200 | 3053494560 | 13330 | 13350 | 13350 | 13320 | 680 |
| 576 | 20231207 | 105100 | 3044424280 | 13380 | 13380 | 13380 | 13350 | 255 |
| 577 | 20231207 | 105000 | 3041019960 | 13390 | 13350 | 13390 | 13350 | 479 |
| 578 | 20231207 | 104900 | 3034622240 | 13360 | 13360 | 13390 | 13320 | 1968 |
| 579 | 20231207 | 104800 | 3008344530 | 13390 | 13400 | 13400 | 13350 | 293 |
| 580 | 20231207 | 104700 | 3004421630 | 13360 | 13410 | 13420 | 13360 | 859 |
| 581 | 20231207 | 104600 | 2992909860 | 13410 | 13380 | 13420 | 13380 | 3076 |
| 582 | 20231207 | 104500 | 2951684500 | 13380 | 13350 | 13390 | 13350 | 852 |
| 583 | 20231207 | 104400 | 2940288360 | 13350 | 13390 | 13390 | 13350 | 2224 |
| 584 | 20231207 | 104300 | 2910596580 | 13390 | 13380 | 13410 | 13340 | 1394 |
| 585 | 20231207 | 104200 | 2891944050 | 13390 | 13400 | 13400 | 13330 | 2909 |
| 586 | 20231207 | 104100 | 2853031340 | 13410 | 13420 | 13420 | 13310 | 2489 |
| 587 | 20231207 | 104000 | 2819823050 | 13410 | 13370 | 13430 | 13330 | 7722 |
| 588 | 20231207 | 103900 | 2716374560 | 13370 | 13380 | 13380 | 13370 | 863 |
| 589 | 20231207 | 103800 | 2704829180 | 13380 | 13320 | 13380 | 13310 | 4304 |
| 590 | 20231207 | 103700 | 2647398720 | 13320 | 13300 | 13330 | 13290 | 2549 |
| 591 | 20231207 | 103600 | 2613447250 | 13290 | 13270 | 13320 | 13270 | 2239 |
| 592 | 20231207 | 103500 | 2583686280 | 13270 | 13230 | 13280 | 13230 | 445 |
| 593 | 20231207 | 103400 | 2577788540 | 13220 | 13220 | 13250 | 13220 | 846 |
| 594 | 20231207 | 103300 | 2566600960 | 13230 | 13240 | 13240 | 13210 | 1409 |
| 595 | 20231207 | 103200 | 2547959250 | 13280 | 13200 | 13280 | 13200 | 217 |
| 596 | 20231207 | 103100 | 2545078820 | 13200 | 13280 | 13290 | 13200 | 4157 |
| 597 | 20231207 | 103000 | 2489965950 | 13290 | 13300 | 13310 | 13290 | 3694 |
| 598 | 20231207 | 102900 | 2440832740 | 13300 | 13310 | 13310 | 13300 | 1394 |
| 599 | 20231207 | 102800 | 2422280850 | 13300 | 13310 | 13320 | 13300 | 511 |
| 600 | 20231207 | 102700 | 2415480110 | 13310 | 13320 | 13320 | 13310 | 783 |
| 601 | 20231207 | 102600 | 2405057030 | 13310 | 13320 | 13320 | 13310 | 366 |
| 602 | 20231207 | 102500 | 2400184450 | 13310 | 13300 | 13320 | 13300 | 840 |
| 603 | 20231207 | 102400 | 2389004580 | 13300 | 13300 | 13300 | 13290 | 1342 |
| 604 | 20231207 | 102300 | 2371166170 | 13290 | 13300 | 13300 | 13290 | 1370 |
| 605 | 20231207 | 102200 | 2352947090 | 13320 | 13250 | 13320 | 13250 | 2236 |
| 606 | 20231207 | 102100 | 2323224570 | 13270 | 13250 | 13280 | 13240 | 3870 |
| 607 | 20231207 | 102000 | 2271932930 | 13250 | 13260 | 13260 | 13250 | 837 |
| 608 | 20231207 | 101900 | 2260835550 | 13270 | 13250 | 13270 | 13250 | 1133 |
| 609 | 20231207 | 101800 | 2245818700 | 13270 | 13280 | 13280 | 13260 | 1008 |
| 610 | 20231207 | 101700 | 2232450190 | 13280 | 13270 | 13280 | 13260 | 854 |
| 611 | 20231207 | 101600 | 2221114260 | 13290 | 13320 | 13320 | 13260 | 3632 |
| 612 | 20231207 | 101500 | 2172816020 | 13300 | 13380 | 13380 | 13300 | 3099 |
| 613 | 20231207 | 101400 | 2131482180 | 13370 | 13360 | 13380 | 13330 | 2804 |
| 614 | 20231207 | 101300 | 2093993420 | 13370 | 13290 | 13370 | 13290 | 2725 |
| 615 | 20231207 | 101200 | 2057630860 | 13320 | 13290 | 13330 | 13280 | 7233 |
| 616 | 20231207 | 101100 | 1961442190 | 13290 | 13300 | 13300 | 13280 | 3123 |
| 617 | 20231207 | 101000 | 1919931790 | 13290 | 13250 | 13290 | 13250 | 4150 |
| 618 | 20231207 | 100900 | 1864865350 | 13250 | 13220 | 13250 | 13220 | 2257 |
| 619 | 20231207 | 100800 | 1834991570 | 13220 | 13230 | 13240 | 13200 | 1027 |
| 620 | 20231207 | 100700 | 1821407160 | 13230 | 13190 | 13230 | 13190 | 2867 |
| 621 | 20231207 | 100600 | 1783539790 | 13150 | 13160 | 13200 | 13150 | 1433 |
| 622 | 20231207 | 100500 | 1764647620 | 13160 | 13180 | 13180 | 13160 | 571 |
| 623 | 20231207 | 100400 | 1757128110 | 13180 | 13180 | 13190 | 13170 | 189 |
| 624 | 20231207 | 100300 | 1754636830 | 13190 | 13150 | 13190 | 13150 | 1681 |
| 625 | 20231207 | 100200 | 1732479540 | 13140 | 13100 | 13140 | 13100 | 242 |
| 626 | 20231207 | 100100 | 1729308590 | 13140 | 13150 | 13150 | 13140 | 190 |
| 627 | 20231207 | 100000 | 1726810130 | 13160 | 13100 | 13160 | 13090 | 717 |
| 628 | 20231207 | 095900 | 1717383570 | 13090 | 13090 | 13090 | 13090 | 2591 |
| 629 | 20231207 | 095800 | 1683467380 | 13090 | 13090 | 13090 | 13080 | 455 |
| 630 | 20231207 | 095700 | 1677511470 | 13100 | 13100 | 13100 | 13100 | 4 |
| 631 | 20231207 | 095600 | 1677459070 | 13100 | 13100 | 13110 | 13080 | 163 |
| 632 | 20231207 | 095500 | 1675323250 | 13110 | 13100 | 13110 | 13100 | 196 |
| 633 | 20231207 | 095400 | 1672754680 | 13100 | 13160 | 13160 | 13100 | 4924 |
| 634 | 20231207 | 095300 | 1607988560 | 13170 | 13170 | 13170 | 13160 | 882 |
| 635 | 20231207 | 095200 | 1596380170 | 13160 | 13170 | 13170 | 13160 | 654 |
| 636 | 20231207 | 095100 | 1587769930 | 13170 | 13170 | 13180 | 13170 | 503 |
| 637 | 20231207 | 095000 | 1581143930 | 13170 | 13180 | 13190 | 13170 | 566 |
| 638 | 20231207 | 094900 | 1573685870 | 13190 | 13180 | 13190 | 13170 | 837 |
| 639 | 20231207 | 094800 | 1562654140 | 13180 | 13160 | 13180 | 13160 | 656 |
| 640 | 20231207 | 094700 | 1554016560 | 13160 | 13160 | 13170 | 13140 | 1427 |
| 641 | 20231207 | 094600 | 1535242450 | 13150 | 13110 | 13170 | 13110 | 3731 |
| 642 | 20231207 | 094500 | 1486132020 | 13120 | 13110 | 13150 | 13110 | 3680 |
| 643 | 20231207 | 094400 | 1437781560 | 13110 | 13060 | 13120 | 13060 | 1417 |
| 644 | 20231207 | 094300 | 1419238670 | 13080 | 13080 | 13090 | 13060 | 862 |
| 645 | 20231207 | 094200 | 1407970100 | 13080 | 13100 | 13120 | 13080 | 688 |
| 646 | 20231207 | 094100 | 1398955810 | 13100 | 13120 | 13120 | 13090 | 663 |
| 647 | 20231207 | 094000 | 1390271120 | 13120 | 13100 | 13120 | 13090 | 1066 |
| 648 | 20231207 | 093900 | 1376307870 | 13090 | 13110 | 13130 | 13090 | 1605 |
| 649 | 20231207 | 093800 | 1355278730 | 13110 | 13170 | 13170 | 13090 | 1179 |
| 650 | 20231207 | 093700 | 1339810660 | 13150 | 13170 | 13180 | 13150 | 284 |
| 651 | 20231207 | 093600 | 1336073210 | 13180 | 13190 | 13190 | 13130 | 4470 |
| 652 | 20231207 | 093500 | 1277174120 | 13190 | 13230 | 13240 | 13190 | 4974 |
| 653 | 20231207 | 093400 | 1211420760 | 13210 | 13150 | 13210 | 13150 | 4605 |
| 654 | 20231207 | 093300 | 1150758270 | 13150 | 13190 | 13200 | 13150 | 1824 |
| 655 | 20231207 | 093200 | 1126730880 | 13150 | 13150 | 13200 | 13140 | 7618 |
| 656 | 20231207 | 093100 | 1026327920 | 13150 | 13080 | 13160 | 13080 | 6352 |
| 657 | 20231207 | 093000 | 942959440 | 13080 | 13040 | 13090 | 13010 | 4694 |
| 658 | 20231207 | 092900 | 881684590 | 13050 | 13050 | 13050 | 12990 | 2387 |
| 659 | 20231207 | 092800 | 850627250 | 13050 | 13020 | 13050 | 13020 | 3770 |
| 660 | 20231207 | 092700 | 801462390 | 13020 | 13020 | 13050 | 12990 | 5131 |
| 661 | 20231207 | 092600 | 734611270 | 13020 | 13000 | 13020 | 12990 | 4019 |
| 662 | 20231207 | 092500 | 682356860 | 12990 | 12970 | 13000 | 12960 | 1492 |
| 663 | 20231207 | 092400 | 662989940 | 12960 | 12930 | 12970 | 12920 | 3315 |
| 664 | 20231207 | 092300 | 620050420 | 12920 | 12930 | 12930 | 12910 | 1927 |
| 665 | 20231207 | 092200 | 595170190 | 12920 | 12910 | 12930 | 12910 | 1150 |
| 666 | 20231207 | 092100 | 580311170 | 12910 | 12900 | 12910 | 12900 | 1155 |
| 667 | 20231207 | 092000 | 565407850 | 12900 | 12910 | 12910 | 12850 | 438 |
| 668 | 20231207 | 091900 | 559761440 | 12910 | 12830 | 12920 | 12830 | 2799 |
| 669 | 20231207 | 091800 | 523726850 | 12830 | 12830 | 12830 | 12820 | 421 |
| 670 | 20231207 | 091700 | 518326940 | 12830 | 12860 | 12860 | 12830 | 1113 |
| 671 | 20231207 | 091600 | 504025010 | 12850 | 12840 | 12870 | 12840 | 2659 |
| 672 | 20231207 | 091500 | 469851340 | 12840 | 12840 | 12840 | 12830 | 1993 |
| 673 | 20231207 | 091400 | 444261250 | 12840 | 12800 | 12850 | 12780 | 3229 |
| 674 | 20231207 | 091300 | 402848400 | 12810 | 12800 | 12820 | 12780 | 1512 |
| 675 | 20231207 | 091200 | 383489650 | 12810 | 12780 | 12820 | 12780 | 1381 |
| 676 | 20231207 | 091100 | 365824530 | 12720 | 12710 | 12720 | 12710 | 842 |
| 677 | 20231207 | 091000 | 355121290 | 12710 | 12700 | 12710 | 12700 | 184 |
| 678 | 20231207 | 090900 | 352784130 | 12700 | 12820 | 12830 | 12700 | 6095 |
| 679 | 20231207 | 090800 | 275228020 | 12820 | 12810 | 12820 | 12810 | 317 |
| 680 | 20231207 | 090700 | 271165640 | 12810 | 12690 | 12820 | 12690 | 2587 |
| 681 | 20231207 | 090600 | 238120830 | 12690 | 12710 | 12710 | 12690 | 1313 |
| 682 | 20231207 | 090500 | 221448780 | 12700 | 12710 | 12750 | 12690 | 1326 |
| 683 | 20231207 | 090400 | 204593450 | 12750 | 12670 | 12760 | 12670 | 554 |
| 684 | 20231207 | 090300 | 197563040 | 12690 | 12630 | 12690 | 12570 | 6167 |
| 685 | 20231207 | 090200 | 119831880 | 12630 | 12660 | 12660 | 12610 | 2182 |
| 686 | 20231207 | 090100 | 92277180 | 12660 | 12700 | 12700 | 12660 | 901 |
| 687 | 20231207 | 090000 | 80849990 | 12700 | 12780 | 12780 | 12570 | 6245 |