37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 202700 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 14565 |
| 3 | 20231219 | 202600 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20231219 | 202500 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20231219 | 202400 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20231219 | 202300 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20231219 | 202200 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20231219 | 202100 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20231219 | 202000 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20231219 | 201900 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20231219 | 201800 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20231219 | 201700 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20231219 | 201600 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20231219 | 201500 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20231219 | 201400 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20231219 | 201300 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20231219 | 201200 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20231219 | 201100 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20231219 | 201000 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20231219 | 200900 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20231219 | 200800 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20231219 | 200700 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20231219 | 200600 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20231219 | 200500 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20231219 | 200400 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20231219 | 200300 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20231219 | 200200 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20231219 | 200100 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20231219 | 200000 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20231219 | 195900 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20231219 | 195800 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20231219 | 195700 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 14565 |
| 33 | 20231219 | 195600 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20231219 | 195500 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20231219 | 195400 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20231219 | 195300 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20231219 | 195200 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20231219 | 195100 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20231219 | 195000 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20231219 | 194900 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20231219 | 194800 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20231219 | 194700 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20231219 | 194600 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20231219 | 194500 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20231219 | 194400 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20231219 | 194300 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20231219 | 194200 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20231219 | 194100 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20231219 | 194000 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20231219 | 193900 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20231219 | 193800 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20231219 | 193700 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20231219 | 193600 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20231219 | 193500 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20231219 | 193400 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20231219 | 193300 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20231219 | 193200 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20231219 | 193100 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20231219 | 193000 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20231219 | 192900 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20231219 | 192800 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20231219 | 192700 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 14565 |
| 63 | 20231219 | 192600 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20231219 | 192500 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20231219 | 192400 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20231219 | 192300 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20231219 | 192200 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20231219 | 192100 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20231219 | 192000 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20231219 | 191900 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20231219 | 191800 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20231219 | 191700 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20231219 | 191600 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20231219 | 191500 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20231219 | 191400 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20231219 | 191300 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20231219 | 191200 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20231219 | 191100 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20231219 | 191000 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20231219 | 190900 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20231219 | 190800 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20231219 | 190700 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20231219 | 190600 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20231219 | 190500 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20231219 | 190400 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20231219 | 190300 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20231219 | 190200 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20231219 | 190100 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20231219 | 190000 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20231219 | 185900 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20231219 | 185800 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20231219 | 185700 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 14565 |
| 93 | 20231219 | 185600 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20231219 | 185500 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20231219 | 185400 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20231219 | 185300 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20231219 | 185200 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20231219 | 185100 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20231219 | 185000 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20231219 | 184900 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20231219 | 184800 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20231219 | 184700 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20231219 | 184600 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20231219 | 184500 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20231219 | 184400 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20231219 | 184300 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20231219 | 184200 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20231219 | 184100 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20231219 | 184000 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20231219 | 183900 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20231219 | 183800 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20231219 | 183700 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20231219 | 183600 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20231219 | 183500 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20231219 | 183400 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20231219 | 183300 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20231219 | 183200 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20231219 | 183100 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20231219 | 183000 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20231219 | 182900 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20231219 | 182800 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20231219 | 182700 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 14565 |
| 123 | 20231219 | 182600 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20231219 | 182500 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20231219 | 182400 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20231219 | 182300 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20231219 | 182200 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20231219 | 182100 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20231219 | 182000 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20231219 | 181900 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20231219 | 181800 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20231219 | 181700 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20231219 | 181600 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20231219 | 181500 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20231219 | 181400 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20231219 | 181300 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20231219 | 181200 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20231219 | 181100 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20231219 | 181000 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20231219 | 180900 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20231219 | 180800 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20231219 | 180700 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20231219 | 180600 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20231219 | 180500 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20231219 | 180400 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20231219 | 180300 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20231219 | 180200 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20231219 | 180100 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20231219 | 180000 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20231219 | 175900 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20231219 | 175800 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20231219 | 175700 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 14565 |
| 153 | 20231219 | 175600 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20231219 | 175500 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20231219 | 175400 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20231219 | 175300 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20231219 | 175200 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20231219 | 175100 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20231219 | 175000 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20231219 | 174900 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20231219 | 174800 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20231219 | 174700 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20231219 | 174600 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20231219 | 174500 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20231219 | 174400 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20231219 | 174300 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20231219 | 174200 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20231219 | 174100 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20231219 | 174000 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20231219 | 173900 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20231219 | 173800 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20231219 | 173700 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20231219 | 173600 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20231219 | 173500 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20231219 | 173400 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20231219 | 173300 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20231219 | 173200 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20231219 | 173100 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20231219 | 173000 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20231219 | 172900 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20231219 | 172800 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20231219 | 172700 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 14565 |
| 183 | 20231219 | 172600 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20231219 | 172500 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20231219 | 172400 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20231219 | 172300 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20231219 | 172200 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20231219 | 172100 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20231219 | 172000 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20231219 | 171900 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20231219 | 171800 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20231219 | 171700 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20231219 | 171600 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20231219 | 171500 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20231219 | 171400 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20231219 | 171300 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20231219 | 171200 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20231219 | 171100 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20231219 | 171000 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20231219 | 170900 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20231219 | 170800 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20231219 | 170700 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20231219 | 170600 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20231219 | 170500 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20231219 | 170400 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20231219 | 170300 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20231219 | 170200 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20231219 | 170100 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20231219 | 170000 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20231219 | 165900 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20231219 | 165800 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20231219 | 165700 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 14565 |
| 213 | 20231219 | 165600 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20231219 | 165500 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20231219 | 165400 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20231219 | 165300 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20231219 | 165200 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20231219 | 165100 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20231219 | 165000 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20231219 | 164900 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20231219 | 164800 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20231219 | 164700 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20231219 | 164600 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20231219 | 164500 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20231219 | 164400 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20231219 | 164300 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20231219 | 164200 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20231219 | 164100 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 229 | 20231219 | 164000 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 230 | 20231219 | 163900 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 231 | 20231219 | 163800 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 232 | 20231219 | 163700 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 233 | 20231219 | 163600 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 234 | 20231219 | 163500 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 235 | 20231219 | 163400 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 236 | 20231219 | 163300 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 237 | 20231219 | 163200 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 238 | 20231219 | 163100 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 239 | 20231219 | 163000 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 240 | 20231219 | 162900 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 241 | 20231219 | 162800 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 242 | 20231219 | 162700 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 14565 |
| 243 | 20231219 | 162600 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 244 | 20231219 | 162500 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 245 | 20231219 | 162400 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 246 | 20231219 | 162300 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 247 | 20231219 | 162200 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 248 | 20231219 | 162100 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 249 | 20231219 | 162000 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 250 | 20231219 | 161900 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 251 | 20231219 | 161800 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 252 | 20231219 | 161700 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 253 | 20231219 | 161600 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 254 | 20231219 | 161500 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 255 | 20231219 | 161400 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 256 | 20231219 | 161300 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 257 | 20231219 | 161200 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 258 | 20231219 | 161100 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 259 | 20231219 | 161000 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 260 | 20231219 | 160900 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 261 | 20231219 | 160800 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 262 | 20231219 | 160700 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 263 | 20231219 | 160600 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 264 | 20231219 | 160500 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 265 | 20231219 | 160400 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 266 | 20231219 | 160300 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 267 | 20231219 | 160200 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 268 | 20231219 | 160100 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 269 | 20231219 | 160000 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 270 | 20231219 | 155900 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 271 | 20231219 | 155800 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 272 | 20231219 | 155700 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 14565 |
| 273 | 20231219 | 155600 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 274 | 20231219 | 155500 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 275 | 20231219 | 155400 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 276 | 20231219 | 155300 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 277 | 20231219 | 155200 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 278 | 20231219 | 155100 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 279 | 20231219 | 155000 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 280 | 20231219 | 154900 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 281 | 20231219 | 154800 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 282 | 20231219 | 154700 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 283 | 20231219 | 154600 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 284 | 20231219 | 154500 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 285 | 20231219 | 154400 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 286 | 20231219 | 154300 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 287 | 20231219 | 154200 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 288 | 20231219 | 154100 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 289 | 20231219 | 154000 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 290 | 20231219 | 153900 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 291 | 20231219 | 153800 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 292 | 20231219 | 153700 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 293 | 20231219 | 153600 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 294 | 20231219 | 153500 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 295 | 20231219 | 153400 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 296 | 20231219 | 153300 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 297 | 20231219 | 153200 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 298 | 20231219 | 153100 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 299 | 20231219 | 153000 | 6331740840 | 12350 | 12350 | 12350 | 12350 | 14565 |
| 300 | 20231219 | 152900 | 6151863090 | 12380 | 12380 | 12380 | 12380 | 0 |
| 301 | 20231219 | 152800 | 6151863090 | 12380 | 12380 | 12380 | 12380 | 0 |
| 302 | 20231219 | 152700 | 6151863090 | 12380 | 12380 | 12380 | 12380 | 0 |
| 303 | 20231219 | 152600 | 6151863090 | 12380 | 12380 | 12380 | 12380 | 0 |
| 304 | 20231219 | 152500 | 6151863090 | 12380 | 12380 | 12380 | 12380 | 0 |
| 305 | 20231219 | 152400 | 6151863090 | 12380 | 12380 | 12380 | 12380 | 0 |
| 306 | 20231219 | 152300 | 6151863090 | 12380 | 12380 | 12380 | 12380 | 0 |
| 307 | 20231219 | 152200 | 6151863090 | 12380 | 12380 | 12380 | 12380 | 0 |
| 308 | 20231219 | 152100 | 6151863090 | 12380 | 12380 | 12380 | 12380 | 0 |
| 309 | 20231219 | 152000 | 6151863090 | 12380 | 12380 | 12380 | 12380 | 0 |
| 310 | 20231219 | 151900 | 6151863090 | 12380 | 12400 | 12400 | 12380 | 3031 |
| 311 | 20231219 | 151800 | 6114293960 | 12390 | 12370 | 12400 | 12370 | 1502 |
| 312 | 20231219 | 151700 | 6095691420 | 12380 | 12380 | 12390 | 12380 | 814 |
| 313 | 20231219 | 151600 | 6085613560 | 12380 | 12390 | 12390 | 12370 | 1144 |
| 314 | 20231219 | 151500 | 6071453820 | 12390 | 12390 | 12390 | 12380 | 234 |
| 315 | 20231219 | 151400 | 6068556860 | 12390 | 12380 | 12390 | 12380 | 620 |
| 316 | 20231219 | 151300 | 6060879260 | 12380 | 12390 | 12390 | 12380 | 1373 |
| 317 | 20231219 | 151200 | 6043879850 | 12380 | 12380 | 12380 | 12380 | 276 |
| 318 | 20231219 | 151100 | 6040462970 | 12380 | 12360 | 12390 | 12360 | 339 |
| 319 | 20231219 | 151000 | 6036266860 | 12390 | 12390 | 12390 | 12360 | 1307 |
| 320 | 20231219 | 150900 | 6020084330 | 12390 | 12380 | 12390 | 12380 | 340 |
| 321 | 20231219 | 150800 | 6015875090 | 12380 | 12370 | 12380 | 12370 | 830 |
| 322 | 20231219 | 150700 | 6005604640 | 12350 | 12350 | 12350 | 12350 | 0 |
| 323 | 20231219 | 150600 | 6005604640 | 12350 | 12380 | 12390 | 12350 | 2913 |
| 324 | 20231219 | 150500 | 5969576680 | 12380 | 12380 | 12380 | 12370 | 518 |
| 325 | 20231219 | 150400 | 5963165200 | 12390 | 12380 | 12390 | 12380 | 417 |
| 326 | 20231219 | 150300 | 5958000890 | 12380 | 12390 | 12390 | 12380 | 827 |
| 327 | 20231219 | 150200 | 5947762330 | 12390 | 12380 | 12390 | 12380 | 199 |
| 328 | 20231219 | 150100 | 5945298670 | 12380 | 12370 | 12380 | 12370 | 165 |
| 329 | 20231219 | 150000 | 5943257570 | 12370 | 12390 | 12390 | 12360 | 1269 |
| 330 | 20231219 | 145900 | 5927562550 | 12390 | 12380 | 12400 | 12380 | 1096 |
| 331 | 20231219 | 145800 | 5913985330 | 12390 | 12370 | 12390 | 12370 | 1066 |
| 332 | 20231219 | 145700 | 5900790330 | 12370 | 12370 | 12370 | 12370 | 1408 |
| 333 | 20231219 | 145600 | 5883373370 | 12370 | 12370 | 12380 | 12370 | 217 |
| 334 | 20231219 | 145500 | 5880688080 | 12370 | 12390 | 12390 | 12370 | 873 |
| 335 | 20231219 | 145400 | 5869880880 | 12390 | 12380 | 12400 | 12370 | 2348 |
| 336 | 20231219 | 145300 | 5840800090 | 12380 | 12380 | 12390 | 12380 | 406 |
| 337 | 20231219 | 145200 | 5835773350 | 12380 | 12390 | 12390 | 12380 | 369 |
| 338 | 20231219 | 145100 | 5831203420 | 12390 | 12370 | 12390 | 12370 | 1721 |
| 339 | 20231219 | 145000 | 5809892640 | 12370 | 12360 | 12380 | 12360 | 730 |
| 340 | 20231219 | 144900 | 5800863780 | 12380 | 12380 | 12380 | 12380 | 954 |
| 341 | 20231219 | 144800 | 5789053260 | 12370 | 12370 | 12370 | 12360 | 852 |
| 342 | 20231219 | 144700 | 5778515950 | 12360 | 12340 | 12360 | 12340 | 700 |
| 343 | 20231219 | 144600 | 5769867660 | 12350 | 12360 | 12360 | 12350 | 784 |
| 344 | 20231219 | 144500 | 5760182930 | 12350 | 12350 | 12370 | 12340 | 488 |
| 345 | 20231219 | 144400 | 5754154900 | 12350 | 12360 | 12360 | 12350 | 761 |
| 346 | 20231219 | 144300 | 5744750250 | 12360 | 12350 | 12360 | 12350 | 375 |
| 347 | 20231219 | 144200 | 5740118980 | 12360 | 12340 | 12360 | 12340 | 1087 |
| 348 | 20231219 | 144100 | 5726694640 | 12340 | 12350 | 12350 | 12340 | 330 |
| 349 | 20231219 | 144000 | 5722621540 | 12350 | 12350 | 12360 | 12350 | 273 |
| 350 | 20231219 | 143900 | 5719249830 | 12340 | 12340 | 12350 | 12330 | 1268 |
| 351 | 20231219 | 143800 | 5703602570 | 12340 | 12350 | 12350 | 12330 | 1346 |
| 352 | 20231219 | 143700 | 5686996020 | 12350 | 12340 | 12360 | 12340 | 303 |
| 353 | 20231219 | 143600 | 5683256060 | 12340 | 12330 | 12340 | 12330 | 1011 |
| 354 | 20231219 | 143500 | 5670789320 | 12330 | 12330 | 12350 | 12320 | 786 |
| 355 | 20231219 | 143400 | 5661095590 | 12330 | 12330 | 12360 | 12320 | 564 |
| 356 | 20231219 | 143300 | 5654141920 | 12330 | 12330 | 12370 | 12320 | 1153 |
| 357 | 20231219 | 143200 | 5639918030 | 12330 | 12340 | 12370 | 12330 | 132 |
| 358 | 20231219 | 143100 | 5638290110 | 12330 | 12320 | 12330 | 12310 | 923 |
| 359 | 20231219 | 143000 | 5626914920 | 12330 | 12370 | 12370 | 12330 | 2264 |
| 360 | 20231219 | 142900 | 5598977360 | 12370 | 12370 | 12370 | 12330 | 5574 |
| 361 | 20231219 | 142800 | 5530168370 | 12370 | 12370 | 12380 | 12370 | 397 |
| 362 | 20231219 | 142700 | 5525256900 | 12370 | 12370 | 12390 | 12370 | 237 |
| 363 | 20231219 | 142600 | 5522324860 | 12370 | 12370 | 12370 | 12370 | 515 |
| 364 | 20231219 | 142500 | 5515954310 | 12370 | 12400 | 12410 | 12370 | 2120 |
| 365 | 20231219 | 142400 | 5489663560 | 12410 | 12400 | 12430 | 12400 | 857 |
| 366 | 20231219 | 142300 | 5479036710 | 12370 | 12340 | 12370 | 12330 | 1270 |
| 367 | 20231219 | 142200 | 5463334510 | 12340 | 12340 | 12350 | 12330 | 1671 |
| 368 | 20231219 | 142100 | 5442722600 | 12340 | 12340 | 12370 | 12340 | 1112 |
| 369 | 20231219 | 142000 | 5428991680 | 12330 | 12290 | 12330 | 12280 | 618 |
| 370 | 20231219 | 141900 | 5421380170 | 12290 | 12320 | 12330 | 12290 | 1658 |
| 371 | 20231219 | 141800 | 5400988900 | 12290 | 12290 | 12310 | 12290 | 850 |
| 372 | 20231219 | 141700 | 5390532900 | 12290 | 12330 | 12330 | 12290 | 2958 |
| 373 | 20231219 | 141600 | 5354164630 | 12310 | 12320 | 12330 | 12300 | 1842 |
| 374 | 20231219 | 141500 | 5331493110 | 12310 | 12320 | 12340 | 12310 | 597 |
| 375 | 20231219 | 141400 | 5324137110 | 12340 | 12300 | 12360 | 12300 | 655 |
| 376 | 20231219 | 141300 | 5316072270 | 12300 | 12290 | 12300 | 12290 | 362 |
| 377 | 20231219 | 141200 | 5311622770 | 12370 | 12330 | 12370 | 12270 | 6868 |
| 378 | 20231219 | 141100 | 5227223360 | 12330 | 12430 | 12440 | 12290 | 30298 |
| 379 | 20231219 | 141000 | 4853086020 | 12430 | 12430 | 12430 | 12420 | 518 |
| 380 | 20231219 | 140900 | 4846649380 | 12430 | 12430 | 12430 | 12420 | 2092 |
| 381 | 20231219 | 140800 | 4820647200 | 12430 | 12440 | 12440 | 12430 | 2030 |
| 382 | 20231219 | 140700 | 4795394540 | 12440 | 12440 | 12450 | 12440 | 301 |
| 383 | 20231219 | 140600 | 4791650070 | 12450 | 12440 | 12450 | 12440 | 304 |
| 384 | 20231219 | 140500 | 4787867500 | 12440 | 12450 | 12460 | 12440 | 812 |
| 385 | 20231219 | 140400 | 4777758990 | 12450 | 12440 | 12460 | 12440 | 988 |
| 386 | 20231219 | 140300 | 4765457160 | 12450 | 12440 | 12450 | 12440 | 375 |
| 387 | 20231219 | 140200 | 4760791710 | 12440 | 12450 | 12460 | 12440 | 1181 |
| 388 | 20231219 | 140100 | 4746087910 | 12460 | 12460 | 12460 | 12450 | 355 |
| 389 | 20231219 | 140000 | 4741667280 | 12450 | 12460 | 12460 | 12450 | 256 |
| 390 | 20231219 | 135900 | 4738479710 | 12450 | 12460 | 12470 | 12450 | 645 |
| 391 | 20231219 | 135800 | 4730444340 | 12460 | 12450 | 12460 | 12450 | 1436 |
| 392 | 20231219 | 135700 | 4712564280 | 12450 | 12460 | 12460 | 12450 | 3363 |
| 393 | 20231219 | 135600 | 4670690800 | 12470 | 12460 | 12470 | 12460 | 489 |
| 394 | 20231219 | 135500 | 4664596250 | 12460 | 12460 | 12470 | 12460 | 706 |
| 395 | 20231219 | 135400 | 4655798950 | 12460 | 12470 | 12470 | 12460 | 538 |
| 396 | 20231219 | 135300 | 4649090100 | 12480 | 12480 | 12480 | 12470 | 307 |
| 397 | 20231219 | 135200 | 4645259900 | 12470 | 12470 | 12470 | 12470 | 385 |
| 398 | 20231219 | 135100 | 4640458950 | 12480 | 12470 | 12500 | 12470 | 869 |
| 399 | 20231219 | 135000 | 4629620060 | 12470 | 12500 | 12500 | 12470 | 625 |
| 400 | 20231219 | 134900 | 4621821010 | 12500 | 12470 | 12500 | 12470 | 468 |
| 401 | 20231219 | 134800 | 4615981390 | 12470 | 12460 | 12480 | 12460 | 704 |
| 402 | 20231219 | 134700 | 4607203750 | 12460 | 12470 | 12470 | 12460 | 406 |
| 403 | 20231219 | 134600 | 4602141460 | 12470 | 12460 | 12480 | 12460 | 485 |
| 404 | 20231219 | 134500 | 4596096350 | 12470 | 12470 | 12470 | 12460 | 391 |
| 405 | 20231219 | 134400 | 4591221720 | 12470 | 12500 | 12500 | 12470 | 510 |
| 406 | 20231219 | 134300 | 4584861720 | 12500 | 12460 | 12500 | 12460 | 516 |
| 407 | 20231219 | 134200 | 4578431490 | 12510 | 12460 | 12510 | 12460 | 650 |
| 408 | 20231219 | 134100 | 4570332390 | 12450 | 12530 | 12530 | 12450 | 58 |
| 409 | 20231219 | 134000 | 4569609550 | 12450 | 12440 | 12470 | 12440 | 1893 |
| 410 | 20231219 | 133900 | 4546035490 | 12440 | 12440 | 12440 | 12440 | 335 |
| 411 | 20231219 | 133800 | 4541868090 | 12440 | 12450 | 12450 | 12440 | 1580 |
| 412 | 20231219 | 133700 | 4522200030 | 12450 | 12470 | 12470 | 12450 | 2350 |
| 413 | 20231219 | 133600 | 4492916740 | 12470 | 12470 | 12470 | 12470 | 345 |
| 414 | 20231219 | 133500 | 4488614590 | 12470 | 12470 | 12470 | 12470 | 265 |
| 415 | 20231219 | 133400 | 4485310040 | 12470 | 12470 | 12480 | 12470 | 629 |
| 416 | 20231219 | 133300 | 4477462520 | 12470 | 12480 | 12480 | 12470 | 160 |
| 417 | 20231219 | 133200 | 4475466010 | 12470 | 12490 | 12520 | 12470 | 522 |
| 418 | 20231219 | 133100 | 4468946000 | 12490 | 12490 | 12520 | 12480 | 770 |
| 419 | 20231219 | 133000 | 4459328220 | 12470 | 12490 | 12490 | 12470 | 1126 |
| 420 | 20231219 | 132900 | 4445273560 | 12490 | 12480 | 12490 | 12470 | 248 |
| 421 | 20231219 | 132800 | 4442177620 | 12480 | 12470 | 12480 | 12470 | 1023 |
| 422 | 20231219 | 132700 | 4429410600 | 12470 | 12470 | 12480 | 12470 | 501 |
| 423 | 20231219 | 132600 | 4423163120 | 12470 | 12470 | 12480 | 12470 | 763 |
| 424 | 20231219 | 132500 | 4413647980 | 12460 | 12460 | 12470 | 12460 | 343 |
| 425 | 20231219 | 132400 | 4409371700 | 12460 | 12460 | 12490 | 12460 | 460 |
| 426 | 20231219 | 132300 | 4403637920 | 12460 | 12470 | 12470 | 12460 | 584 |
| 427 | 20231219 | 132200 | 4396355470 | 12460 | 12470 | 12470 | 12460 | 309 |
| 428 | 20231219 | 132100 | 4392503830 | 12470 | 12460 | 12470 | 12460 | 292 |
| 429 | 20231219 | 132000 | 4388863370 | 12460 | 12490 | 12500 | 12460 | 1480 |
| 430 | 20231219 | 131900 | 4370390030 | 12470 | 12470 | 12480 | 12450 | 803 |
| 431 | 20231219 | 131800 | 4360381500 | 12480 | 12450 | 12490 | 12450 | 725 |
| 432 | 20231219 | 131700 | 4351344210 | 12490 | 12450 | 12490 | 12450 | 11 |
| 433 | 20231219 | 131600 | 4351207220 | 12440 | 12450 | 12450 | 12440 | 977 |
| 434 | 20231219 | 131500 | 4339043810 | 12450 | 12440 | 12450 | 12440 | 274 |
| 435 | 20231219 | 131400 | 4335634090 | 12440 | 12440 | 12530 | 12430 | 1059 |
| 436 | 20231219 | 131300 | 4322410540 | 12430 | 12470 | 12470 | 12420 | 10758 |
| 437 | 20231219 | 131200 | 4188571750 | 12470 | 12480 | 12490 | 12470 | 1023 |
| 438 | 20231219 | 131100 | 4175806540 | 12480 | 12490 | 12490 | 12480 | 158 |
| 439 | 20231219 | 131000 | 4173834160 | 12500 | 12490 | 12500 | 12480 | 504 |
| 440 | 20231219 | 130900 | 4167539940 | 12490 | 12490 | 12510 | 12490 | 113 |
| 441 | 20231219 | 130800 | 4166128550 | 12510 | 12490 | 12510 | 12490 | 754 |
| 442 | 20231219 | 130700 | 4156710920 | 12510 | 12490 | 12510 | 12480 | 33 |
| 443 | 20231219 | 130600 | 4156298880 | 12510 | 12520 | 12520 | 12490 | 724 |
| 444 | 20231219 | 130500 | 4147243280 | 12500 | 12500 | 12500 | 12500 | 282 |
| 445 | 20231219 | 130400 | 4143718280 | 12500 | 12510 | 12520 | 12500 | 151 |
| 446 | 20231219 | 130300 | 4141829430 | 12510 | 12530 | 12530 | 12510 | 195 |
| 447 | 20231219 | 130200 | 4139389900 | 12500 | 12500 | 12520 | 12500 | 1904 |
| 448 | 20231219 | 130100 | 4115571110 | 12510 | 12510 | 12510 | 12500 | 12 |
| 449 | 20231219 | 130000 | 4115421040 | 12500 | 12490 | 12500 | 12460 | 2808 |
| 450 | 20231219 | 125900 | 4080389630 | 12490 | 12500 | 12500 | 12490 | 97 |
| 451 | 20231219 | 125800 | 4079177940 | 12490 | 12510 | 12510 | 12480 | 7278 |
| 452 | 20231219 | 125700 | 3988333500 | 12500 | 12490 | 12500 | 12490 | 1148 |
| 453 | 20231219 | 125600 | 3973984390 | 12500 | 12500 | 12500 | 12490 | 430 |
| 454 | 20231219 | 125500 | 3968609450 | 12500 | 12510 | 12510 | 12500 | 2287 |
| 455 | 20231219 | 125400 | 3940021920 | 12500 | 12500 | 12500 | 12490 | 1235 |
| 456 | 20231219 | 125300 | 3924585050 | 12500 | 12510 | 12510 | 12490 | 2303 |
| 457 | 20231219 | 125200 | 3895796340 | 12500 | 12510 | 12510 | 12500 | 2928 |
| 458 | 20231219 | 125100 | 3859176170 | 12520 | 12530 | 12530 | 12510 | 650 |
| 459 | 20231219 | 125000 | 3851038150 | 12520 | 12520 | 12520 | 12510 | 1937 |
| 460 | 20231219 | 124900 | 3826787180 | 12530 | 12520 | 12530 | 12510 | 1196 |
| 461 | 20231219 | 124800 | 3811816130 | 12510 | 12510 | 12510 | 12510 | 577 |
| 462 | 20231219 | 124700 | 3804597860 | 12510 | 12520 | 12520 | 12510 | 89 |
| 463 | 20231219 | 124600 | 3803484420 | 12510 | 12520 | 12530 | 12510 | 946 |
| 464 | 20231219 | 124500 | 3791641170 | 12510 | 12510 | 12520 | 12510 | 402 |
| 465 | 20231219 | 124400 | 3786609150 | 12510 | 12510 | 12520 | 12510 | 133 |
| 466 | 20231219 | 124300 | 3784944050 | 12510 | 12510 | 12520 | 12510 | 131 |
| 467 | 20231219 | 124200 | 3783304680 | 12510 | 12510 | 12520 | 12510 | 65 |
| 468 | 20231219 | 124100 | 3782490910 | 12520 | 12510 | 12520 | 12510 | 122 |
| 469 | 20231219 | 124000 | 3780964060 | 12520 | 12530 | 12530 | 12520 | 589 |
| 470 | 20231219 | 123900 | 3773588000 | 12530 | 12530 | 12530 | 12520 | 189 |
| 471 | 20231219 | 123800 | 3771219850 | 12530 | 12520 | 12530 | 12510 | 355 |
| 472 | 20231219 | 123700 | 3766775840 | 12520 | 12500 | 12520 | 12500 | 874 |
| 473 | 20231219 | 123600 | 3755840130 | 12510 | 12510 | 12510 | 12500 | 174 |
| 474 | 20231219 | 123500 | 3753664920 | 12510 | 12520 | 12520 | 12500 | 233 |
| 475 | 20231219 | 123400 | 3750748790 | 12520 | 12500 | 12520 | 12490 | 448 |
| 476 | 20231219 | 123300 | 3745148460 | 12500 | 12490 | 12500 | 12480 | 578 |
| 477 | 20231219 | 123200 | 3737929380 | 12490 | 12480 | 12490 | 12480 | 112 |
| 478 | 20231219 | 123100 | 3736531170 | 12490 | 12490 | 12500 | 12480 | 372 |
| 479 | 20231219 | 123000 | 3731886080 | 12490 | 12500 | 12500 | 12480 | 296 |
| 480 | 20231219 | 122900 | 3728189650 | 12490 | 12510 | 12510 | 12480 | 481 |
| 481 | 20231219 | 122800 | 3722181840 | 12510 | 12520 | 12520 | 12510 | 23 |
| 482 | 20231219 | 122700 | 3721893990 | 12470 | 12500 | 12500 | 12460 | 4165 |
| 483 | 20231219 | 122600 | 3669917280 | 12510 | 12520 | 12520 | 12490 | 4004 |
| 484 | 20231219 | 122500 | 3619847750 | 12520 | 12530 | 12530 | 12520 | 194 |
| 485 | 20231219 | 122400 | 3617418130 | 12530 | 12510 | 12540 | 12510 | 1407 |
| 486 | 20231219 | 122300 | 3599805880 | 12520 | 12520 | 12520 | 12510 | 679 |
| 487 | 20231219 | 122200 | 3591305390 | 12510 | 12530 | 12540 | 12510 | 2226 |
| 488 | 20231219 | 122100 | 3563448040 | 12540 | 12530 | 12540 | 12520 | 2407 |
| 489 | 20231219 | 122000 | 3533292050 | 12530 | 12530 | 12540 | 12530 | 876 |
| 490 | 20231219 | 121900 | 3522315720 | 12540 | 12540 | 12540 | 12530 | 363 |
| 491 | 20231219 | 121800 | 3517764960 | 12550 | 12560 | 12560 | 12540 | 1491 |
| 492 | 20231219 | 121700 | 3499041870 | 12560 | 12570 | 12590 | 12560 | 286 |
| 493 | 20231219 | 121600 | 3495444830 | 12570 | 12570 | 12590 | 12570 | 531 |
| 494 | 20231219 | 121500 | 3488770100 | 12570 | 12570 | 12570 | 12560 | 416 |
| 495 | 20231219 | 121400 | 3483541660 | 12560 | 12560 | 12570 | 12560 | 237 |
| 496 | 20231219 | 121300 | 3480564070 | 12570 | 12600 | 12600 | 12570 | 1850 |
| 497 | 20231219 | 121200 | 3457278040 | 12600 | 12620 | 12630 | 12590 | 9306 |
| 498 | 20231219 | 121100 | 3339917020 | 12620 | 12650 | 12650 | 12620 | 107 |
| 499 | 20231219 | 121000 | 3338566070 | 12620 | 12630 | 12650 | 12620 | 4355 |
| 500 | 20231219 | 120900 | 3283556380 | 12630 | 12640 | 12640 | 12630 | 805 |
| 501 | 20231219 | 120800 | 3273382020 | 12640 | 12660 | 12660 | 12630 | 7814 |
| 502 | 20231219 | 120700 | 3174527060 | 12670 | 12670 | 12680 | 12670 | 861 |
| 503 | 20231219 | 120600 | 3163617160 | 12680 | 12670 | 12680 | 12670 | 197 |
| 504 | 20231219 | 120500 | 3161121100 | 12680 | 12660 | 12680 | 12660 | 814 |
| 505 | 20231219 | 120400 | 3150812610 | 12670 | 12670 | 12670 | 12660 | 597 |
| 506 | 20231219 | 120300 | 3143249250 | 12660 | 12690 | 12690 | 12660 | 1686 |
| 507 | 20231219 | 120200 | 3121872580 | 12690 | 12680 | 12690 | 12680 | 1426 |
| 508 | 20231219 | 120100 | 3103790720 | 12690 | 12680 | 12690 | 12680 | 254 |
| 509 | 20231219 | 120000 | 3100569840 | 12670 | 12660 | 12670 | 12660 | 952 |
| 510 | 20231219 | 115900 | 3088508980 | 12660 | 12670 | 12670 | 12660 | 673 |
| 511 | 20231219 | 115800 | 3079983320 | 12670 | 12670 | 12670 | 12670 | 1784 |
| 512 | 20231219 | 115700 | 3057380040 | 12670 | 12670 | 12680 | 12670 | 98 |
| 513 | 20231219 | 115600 | 3056138270 | 12680 | 12690 | 12690 | 12670 | 1655 |
| 514 | 20231219 | 115500 | 3035152660 | 12680 | 12680 | 12690 | 12680 | 57 |
| 515 | 20231219 | 115400 | 3034429630 | 12690 | 12690 | 12690 | 12680 | 211 |
| 516 | 20231219 | 115300 | 3031753060 | 12690 | 12690 | 12690 | 12680 | 442 |
| 517 | 20231219 | 115200 | 3026144730 | 12690 | 12700 | 12700 | 12690 | 1995 |
| 518 | 20231219 | 115100 | 3000822010 | 12690 | 12700 | 12700 | 12690 | 497 |
| 519 | 20231219 | 115000 | 2994511490 | 12690 | 12710 | 12710 | 12690 | 1977 |
| 520 | 20231219 | 114900 | 2969395020 | 12710 | 12710 | 12710 | 12710 | 63 |
| 521 | 20231219 | 114800 | 2968594290 | 12710 | 12730 | 12730 | 12710 | 776 |
| 522 | 20231219 | 114700 | 2958721800 | 12730 | 12740 | 12740 | 12730 | 665 |
| 523 | 20231219 | 114600 | 2950251360 | 12750 | 12750 | 12750 | 12750 | 573 |
| 524 | 20231219 | 114500 | 2942945610 | 12750 | 12740 | 12750 | 12740 | 589 |
| 525 | 20231219 | 114400 | 2935435880 | 12740 | 12750 | 12750 | 12740 | 108 |
| 526 | 20231219 | 114300 | 2934058960 | 12740 | 12740 | 12740 | 12740 | 142 |
| 527 | 20231219 | 114200 | 2932249880 | 12740 | 12750 | 12750 | 12740 | 74 |
| 528 | 20231219 | 114100 | 2931306800 | 12740 | 12720 | 12750 | 12720 | 935 |
| 529 | 20231219 | 114000 | 2919394870 | 12720 | 12720 | 12720 | 12720 | 15 |
| 530 | 20231219 | 113900 | 2919204070 | 12720 | 12720 | 12750 | 12720 | 5 |
| 531 | 20231219 | 113800 | 2919140440 | 12720 | 12750 | 12750 | 12720 | 234 |
| 532 | 20231219 | 113700 | 2916157900 | 12720 | 12720 | 12750 | 12710 | 392 |
| 533 | 20231219 | 113600 | 2911172150 | 12720 | 12710 | 12730 | 12710 | 835 |
| 534 | 20231219 | 113500 | 2900550660 | 12710 | 12720 | 12720 | 12710 | 490 |
| 535 | 20231219 | 113400 | 2894319900 | 12720 | 12720 | 12720 | 12720 | 4 |
| 536 | 20231219 | 113300 | 2894269020 | 12720 | 12730 | 12750 | 12720 | 259 |
| 537 | 20231219 | 113200 | 2890971130 | 12730 | 12720 | 12740 | 12720 | 193 |
| 538 | 20231219 | 113100 | 2888515570 | 12720 | 12720 | 12740 | 12720 | 1030 |
| 539 | 20231219 | 113000 | 2875410690 | 12720 | 12720 | 12740 | 12720 | 281 |
| 540 | 20231219 | 112900 | 2871836350 | 12720 | 12720 | 12720 | 12720 | 333 |
| 541 | 20231219 | 112800 | 2867600590 | 12720 | 12720 | 12720 | 12720 | 311 |
| 542 | 20231219 | 112700 | 2863644670 | 12720 | 12720 | 12760 | 12720 | 162 |
| 543 | 20231219 | 112600 | 2861582790 | 12720 | 12720 | 12720 | 12720 | 42 |
| 544 | 20231219 | 112500 | 2861048550 | 12720 | 12740 | 12770 | 12710 | 187 |
| 545 | 20231219 | 112400 | 2858667760 | 12700 | 12700 | 12720 | 12700 | 2310 |
| 546 | 20231219 | 112300 | 2829319190 | 12690 | 12700 | 12700 | 12690 | 968 |
| 547 | 20231219 | 112200 | 2817025710 | 12700 | 12710 | 12720 | 12700 | 1713 |
| 548 | 20231219 | 112100 | 2795251480 | 12710 | 12720 | 12720 | 12710 | 193 |
| 549 | 20231219 | 112000 | 2792797420 | 12710 | 12720 | 12720 | 12710 | 422 |
| 550 | 20231219 | 111900 | 2787429690 | 12720 | 12720 | 12720 | 12720 | 116 |
| 551 | 20231219 | 111800 | 2785954170 | 12720 | 12720 | 12720 | 12720 | 692 |
| 552 | 20231219 | 111700 | 2777151930 | 12720 | 12720 | 12720 | 12720 | 204 |
| 553 | 20231219 | 111600 | 2774557050 | 12730 | 12730 | 12730 | 12730 | 200 |
| 554 | 20231219 | 111500 | 2772011050 | 12740 | 12740 | 12740 | 12740 | 1 |
| 555 | 20231219 | 111400 | 2771998310 | 12730 | 12730 | 12750 | 12730 | 910 |
| 556 | 20231219 | 111300 | 2760405360 | 12730 | 12740 | 12740 | 12730 | 905 |
| 557 | 20231219 | 111200 | 2748880420 | 12740 | 12740 | 12770 | 12740 | 159 |
| 558 | 20231219 | 111100 | 2746853560 | 12730 | 12740 | 12740 | 12730 | 829 |
| 559 | 20231219 | 111000 | 2736292180 | 12730 | 12730 | 12730 | 12730 | 272 |
| 560 | 20231219 | 110900 | 2732829620 | 12730 | 12760 | 12760 | 12730 | 14 |
| 561 | 20231219 | 110800 | 2732651350 | 12730 | 12750 | 12750 | 12730 | 1795 |
| 562 | 20231219 | 110700 | 2709765240 | 12750 | 12750 | 12750 | 12740 | 967 |
| 563 | 20231219 | 110600 | 2697436930 | 12780 | 12780 | 12790 | 12740 | 1315 |
| 564 | 20231219 | 110500 | 2680638000 | 12730 | 12780 | 12780 | 12730 | 812 |
| 565 | 20231219 | 110400 | 2670279870 | 12780 | 12790 | 12790 | 12780 | 32 |
| 566 | 20231219 | 110300 | 2669870730 | 12790 | 12800 | 12800 | 12790 | 2090 |
| 567 | 20231219 | 110200 | 2643119650 | 12800 | 12810 | 12810 | 12800 | 469 |
| 568 | 20231219 | 110100 | 2637113950 | 12800 | 12800 | 12800 | 12800 | 169 |
| 569 | 20231219 | 110000 | 2634950750 | 12810 | 12810 | 12810 | 12810 | 100 |
| 570 | 20231219 | 105900 | 2633669750 | 12800 | 12810 | 12810 | 12800 | 207 |
| 571 | 20231219 | 105800 | 2631018580 | 12800 | 12810 | 12810 | 12780 | 197 |
| 572 | 20231219 | 105700 | 2628499570 | 12820 | 12780 | 12820 | 12780 | 3846 |
| 573 | 20231219 | 105600 | 2579265180 | 12750 | 12780 | 12780 | 12750 | 847 |
| 574 | 20231219 | 105500 | 2568447660 | 12750 | 12750 | 12750 | 12750 | 1 |
| 575 | 20231219 | 105400 | 2568434910 | 12750 | 12750 | 12750 | 12750 | 480 |
| 576 | 20231219 | 105300 | 2562314910 | 12750 | 12750 | 12750 | 12750 | 300 |
| 577 | 20231219 | 105200 | 2558489910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 578 | 20231219 | 105100 | 2558489910 | 12750 | 12740 | 12780 | 12740 | 172 |
| 579 | 20231219 | 105000 | 2556298250 | 12740 | 12730 | 12740 | 12720 | 489 |
| 580 | 20231219 | 104900 | 2550075050 | 12720 | 12740 | 12780 | 12710 | 756 |
| 581 | 20231219 | 104800 | 2540456620 | 12770 | 12780 | 12800 | 12730 | 811 |
| 582 | 20231219 | 104700 | 2530107990 | 12780 | 12780 | 12780 | 12780 | 3 |
| 583 | 20231219 | 104600 | 2530069650 | 12770 | 12770 | 12770 | 12770 | 1178 |
| 584 | 20231219 | 104500 | 2515026590 | 12770 | 12800 | 12800 | 12770 | 105 |
| 585 | 20231219 | 104400 | 2513683800 | 12770 | 12760 | 12770 | 12760 | 288 |
| 586 | 20231219 | 104300 | 2510007540 | 12760 | 12770 | 12800 | 12750 | 1265 |
| 587 | 20231219 | 104200 | 2493870340 | 12780 | 12790 | 12790 | 12780 | 85 |
| 588 | 20231219 | 104100 | 2492783250 | 12790 | 12790 | 12790 | 12790 | 76 |
| 589 | 20231219 | 104000 | 2491811210 | 12790 | 12800 | 12800 | 12790 | 599 |
| 590 | 20231219 | 103900 | 2484145010 | 12790 | 12800 | 12800 | 12790 | 99 |
| 591 | 20231219 | 103800 | 2482878790 | 12790 | 12770 | 12790 | 12770 | 442 |
| 592 | 20231219 | 103700 | 2477234010 | 12770 | 12730 | 12770 | 12730 | 5 |
| 593 | 20231219 | 103600 | 2477170280 | 12720 | 12770 | 12770 | 12720 | 1296 |
| 594 | 20231219 | 103500 | 2460644520 | 12780 | 12810 | 12810 | 12780 | 326 |
| 595 | 20231219 | 103400 | 2456474870 | 12810 | 12820 | 12820 | 12800 | 188 |
| 596 | 20231219 | 103300 | 2454066560 | 12820 | 12800 | 12820 | 12800 | 482 |
| 597 | 20231219 | 103200 | 2447896390 | 12800 | 12810 | 12820 | 12800 | 358 |
| 598 | 20231219 | 103100 | 2443311340 | 12820 | 12830 | 12830 | 12820 | 38 |
| 599 | 20231219 | 103000 | 2442823890 | 12820 | 12820 | 12830 | 12820 | 480 |
| 600 | 20231219 | 102900 | 2436666910 | 12820 | 12810 | 12830 | 12810 | 1619 |
| 601 | 20231219 | 102800 | 2415908680 | 12800 | 12780 | 12820 | 12780 | 6674 |
| 602 | 20231219 | 102700 | 2330528530 | 12780 | 12770 | 12780 | 12770 | 177 |
| 603 | 20231219 | 102600 | 2328267450 | 12770 | 12770 | 12780 | 12770 | 540 |
| 604 | 20231219 | 102500 | 2321368690 | 12770 | 12760 | 12770 | 12760 | 42 |
| 605 | 20231219 | 102400 | 2320832470 | 12770 | 12730 | 12770 | 12720 | 2533 |
| 606 | 20231219 | 102300 | 2288572410 | 12720 | 12700 | 12770 | 12700 | 14 |
| 607 | 20231219 | 102200 | 2288394480 | 12700 | 12680 | 12770 | 12680 | 2600 |
| 608 | 20231219 | 102100 | 2255317560 | 12690 | 12680 | 12690 | 12680 | 62 |
| 609 | 20231219 | 102000 | 2254530960 | 12680 | 12680 | 12680 | 12680 | 206 |
| 610 | 20231219 | 101900 | 2251918880 | 12680 | 12690 | 12690 | 12670 | 544 |
| 611 | 20231219 | 101800 | 2245020020 | 12700 | 12690 | 12700 | 12680 | 737 |
| 612 | 20231219 | 101700 | 2235674100 | 12690 | 12700 | 12710 | 12690 | 467 |
| 613 | 20231219 | 101600 | 2229741880 | 12710 | 12700 | 12710 | 12690 | 1461 |
| 614 | 20231219 | 101500 | 2211194130 | 12700 | 12700 | 12700 | 12700 | 165 |
| 615 | 20231219 | 101400 | 2209098630 | 12700 | 12700 | 12700 | 12700 | 42 |
| 616 | 20231219 | 101300 | 2208565230 | 12700 | 12700 | 12700 | 12700 | 818 |
| 617 | 20231219 | 101200 | 2198176630 | 12700 | 12720 | 12720 | 12700 | 615 |
| 618 | 20231219 | 101100 | 2190364020 | 12720 | 12740 | 12740 | 12720 | 192 |
| 619 | 20231219 | 101000 | 2187920810 | 12730 | 12740 | 12740 | 12730 | 782 |
| 620 | 20231219 | 100900 | 2177964950 | 12740 | 12730 | 12740 | 12730 | 165 |
| 621 | 20231219 | 100800 | 2175863500 | 12730 | 12740 | 12740 | 12730 | 207 |
| 622 | 20231219 | 100700 | 2173226820 | 12740 | 12740 | 12740 | 12730 | 243 |
| 623 | 20231219 | 100600 | 2170133000 | 12740 | 12730 | 12770 | 12730 | 301 |
| 624 | 20231219 | 100500 | 2166300240 | 12730 | 12740 | 12740 | 12720 | 107 |
| 625 | 20231219 | 100400 | 2164938000 | 12730 | 12730 | 12730 | 12730 | 140 |
| 626 | 20231219 | 100300 | 2163155800 | 12730 | 12770 | 12770 | 12730 | 530 |
| 627 | 20231219 | 100200 | 2156401680 | 12770 | 12780 | 12790 | 12770 | 2164 |
| 628 | 20231219 | 100100 | 2128764930 | 12780 | 12770 | 12780 | 12770 | 1136 |
| 629 | 20231219 | 100000 | 2114252920 | 12770 | 12750 | 12780 | 12750 | 375 |
| 630 | 20231219 | 095900 | 2109469920 | 12750 | 12710 | 12750 | 12710 | 132 |
| 631 | 20231219 | 095800 | 2107788150 | 12710 | 12700 | 12750 | 12700 | 3061 |
| 632 | 20231219 | 095700 | 2068809560 | 12700 | 12700 | 12700 | 12700 | 0 |
| 633 | 20231219 | 095600 | 2068809560 | 12700 | 12680 | 12710 | 12680 | 930 |
| 634 | 20231219 | 095500 | 2057011320 | 12680 | 12680 | 12680 | 12680 | 54 |
| 635 | 20231219 | 095400 | 2056326600 | 12680 | 12710 | 12710 | 12680 | 1078 |
| 636 | 20231219 | 095300 | 2042639190 | 12710 | 12730 | 12730 | 12710 | 2114 |
| 637 | 20231219 | 095200 | 2015732850 | 12730 | 12760 | 12760 | 12730 | 507 |
| 638 | 20231219 | 095100 | 2009273160 | 12760 | 12780 | 12780 | 12750 | 215 |
| 639 | 20231219 | 095000 | 2006529330 | 12790 | 12790 | 12790 | 12790 | 109 |
| 640 | 20231219 | 094900 | 2005135220 | 12790 | 12790 | 12790 | 12760 | 571 |
| 641 | 20231219 | 094800 | 1997832980 | 12790 | 12770 | 12790 | 12770 | 177 |
| 642 | 20231219 | 094700 | 1995570190 | 12780 | 12790 | 12800 | 12780 | 487 |
| 643 | 20231219 | 094600 | 1989342360 | 12790 | 12800 | 12800 | 12770 | 770 |
| 644 | 20231219 | 094500 | 1979491710 | 12800 | 12740 | 12800 | 12740 | 3968 |
| 645 | 20231219 | 094400 | 1928820680 | 12740 | 12740 | 12740 | 12730 | 132 |
| 646 | 20231219 | 094300 | 1927139050 | 12740 | 12720 | 12740 | 12690 | 2711 |
| 647 | 20231219 | 094200 | 1892625540 | 12740 | 12730 | 12740 | 12720 | 668 |
| 648 | 20231219 | 094100 | 1884116420 | 12740 | 12700 | 12740 | 12690 | 892 |
| 649 | 20231219 | 094000 | 1872759190 | 12700 | 12700 | 12730 | 12700 | 643 |
| 650 | 20231219 | 093900 | 1864584440 | 12640 | 12700 | 12730 | 12640 | 772 |
| 651 | 20231219 | 093800 | 1854777950 | 12700 | 12630 | 12750 | 12600 | 1642 |
| 652 | 20231219 | 093700 | 1833924140 | 12610 | 12600 | 12640 | 12600 | 3025 |
| 653 | 20231219 | 093600 | 1795754840 | 12600 | 12620 | 12620 | 12600 | 749 |
| 654 | 20231219 | 093500 | 1786308390 | 12620 | 12550 | 12620 | 12550 | 8075 |
| 655 | 20231219 | 093400 | 1684767780 | 12550 | 12550 | 12550 | 12550 | 550 |
| 656 | 20231219 | 093300 | 1677865280 | 12530 | 12560 | 12560 | 12500 | 1412 |
| 657 | 20231219 | 093200 | 1660181360 | 12570 | 12600 | 12600 | 12570 | 1779 |
| 658 | 20231219 | 093100 | 1637776640 | 12600 | 12570 | 12610 | 12550 | 418 |
| 659 | 20231219 | 093000 | 1632511730 | 12550 | 12520 | 12580 | 12500 | 6209 |
| 660 | 20231219 | 092900 | 1554737050 | 12520 | 12520 | 12520 | 12450 | 847 |
| 661 | 20231219 | 092800 | 1544173660 | 12510 | 12450 | 12510 | 12450 | 1856 |
| 662 | 20231219 | 092700 | 1520982930 | 12450 | 12440 | 12450 | 12440 | 2363 |
| 663 | 20231219 | 092600 | 1491586010 | 12440 | 12420 | 12450 | 12420 | 6230 |
| 664 | 20231219 | 092500 | 1414156580 | 12430 | 12430 | 12460 | 12420 | 2924 |
| 665 | 20231219 | 092400 | 1377811990 | 12450 | 12460 | 12460 | 12430 | 194 |
| 666 | 20231219 | 092300 | 1375396570 | 12460 | 12430 | 12460 | 12430 | 777 |
| 667 | 20231219 | 092200 | 1365717640 | 12420 | 12400 | 12460 | 12400 | 1225 |
| 668 | 20231219 | 092100 | 1350499210 | 12400 | 12420 | 12420 | 12400 | 2335 |
| 669 | 20231219 | 092000 | 1321529070 | 12430 | 12430 | 12430 | 12390 | 1855 |
| 670 | 20231219 | 091900 | 1298524340 | 12430 | 12470 | 12470 | 12430 | 2769 |
| 671 | 20231219 | 091800 | 1264071800 | 12480 | 12460 | 12480 | 12430 | 2460 |
| 672 | 20231219 | 091700 | 1233465530 | 12460 | 12440 | 12500 | 12440 | 2230 |
| 673 | 20231219 | 091600 | 1205682810 | 12450 | 12450 | 12470 | 12450 | 3627 |
| 674 | 20231219 | 091500 | 1160523110 | 12450 | 12500 | 12500 | 12450 | 9507 |
| 675 | 20231219 | 091400 | 1041946280 | 12500 | 12510 | 12530 | 12500 | 1786 |
| 676 | 20231219 | 091300 | 1019598000 | 12510 | 12470 | 12520 | 12470 | 337 |
| 677 | 20231219 | 091200 | 1015387090 | 12470 | 12500 | 12520 | 12430 | 2441 |
| 678 | 20231219 | 091100 | 984887340 | 12500 | 12350 | 12500 | 12340 | 2425 |
| 679 | 20231219 | 091000 | 954766960 | 12350 | 12330 | 12370 | 12320 | 2754 |
| 680 | 20231219 | 090900 | 920793600 | 12320 | 12350 | 12360 | 12300 | 2884 |
| 681 | 20231219 | 090800 | 885262700 | 12350 | 12270 | 12350 | 12260 | 6648 |
| 682 | 20231219 | 090700 | 803457890 | 12270 | 12320 | 12340 | 12270 | 7471 |
| 683 | 20231219 | 090600 | 711621000 | 12320 | 12320 | 12340 | 12300 | 6420 |
| 684 | 20231219 | 090500 | 632526790 | 12310 | 12390 | 12390 | 12300 | 11858 |
| 685 | 20231219 | 090400 | 486422350 | 12390 | 12460 | 12460 | 12380 | 6479 |
| 686 | 20231219 | 090300 | 405943970 | 12470 | 12550 | 12550 | 12470 | 9287 |
| 687 | 20231219 | 090200 | 289771160 | 12550 | 12600 | 12610 | 12550 | 8930 |
| 688 | 20231219 | 090100 | 177410770 | 12600 | 12620 | 12630 | 12600 | 2402 |
| 689 | 20231219 | 090000 | 147100360 | 12620 | 12630 | 12750 | 12570 | 11654 |