34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 202500 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 15665 |
| 3 | 20231221 | 202400 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20231221 | 202300 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20231221 | 202200 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20231221 | 202100 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20231221 | 202000 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20231221 | 201900 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20231221 | 201800 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20231221 | 201700 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20231221 | 201600 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20231221 | 201500 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20231221 | 201400 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20231221 | 201300 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20231221 | 201200 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20231221 | 201100 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20231221 | 201000 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20231221 | 200900 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20231221 | 200800 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20231221 | 200700 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20231221 | 200600 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20231221 | 200500 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20231221 | 200400 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20231221 | 200300 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20231221 | 200200 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20231221 | 200100 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20231221 | 200000 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20231221 | 195900 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20231221 | 195800 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20231221 | 195700 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20231221 | 195600 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20231221 | 195500 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 15665 |
| 33 | 20231221 | 195400 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20231221 | 195300 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20231221 | 195200 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20231221 | 195100 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20231221 | 195000 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20231221 | 194900 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20231221 | 194800 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20231221 | 194700 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20231221 | 194600 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20231221 | 194500 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20231221 | 194400 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20231221 | 194300 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20231221 | 194200 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20231221 | 194100 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20231221 | 194000 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20231221 | 193900 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20231221 | 193800 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20231221 | 193700 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20231221 | 193600 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20231221 | 193500 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20231221 | 193400 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20231221 | 193300 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20231221 | 193200 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20231221 | 193100 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20231221 | 193000 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20231221 | 192900 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20231221 | 192800 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20231221 | 192700 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20231221 | 192600 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20231221 | 192500 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 15665 |
| 63 | 20231221 | 192400 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20231221 | 192300 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20231221 | 192200 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20231221 | 192100 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20231221 | 192000 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20231221 | 191900 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20231221 | 191800 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20231221 | 191700 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20231221 | 191600 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20231221 | 191500 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20231221 | 191400 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20231221 | 191300 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20231221 | 191200 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20231221 | 191100 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20231221 | 191000 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20231221 | 190900 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20231221 | 190800 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20231221 | 190700 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20231221 | 190600 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20231221 | 190500 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20231221 | 190400 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20231221 | 190300 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20231221 | 190200 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20231221 | 190100 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20231221 | 190000 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20231221 | 185900 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20231221 | 185800 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20231221 | 185700 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20231221 | 185600 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20231221 | 185500 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 15665 |
| 93 | 20231221 | 185400 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20231221 | 185300 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20231221 | 185200 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20231221 | 185100 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20231221 | 185000 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20231221 | 184900 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20231221 | 184800 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20231221 | 184700 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20231221 | 184600 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20231221 | 184500 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20231221 | 184400 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20231221 | 184300 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20231221 | 184200 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20231221 | 184100 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20231221 | 184000 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20231221 | 183900 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20231221 | 183800 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20231221 | 183700 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20231221 | 183600 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20231221 | 183500 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20231221 | 183400 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20231221 | 183300 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20231221 | 183200 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20231221 | 183100 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20231221 | 183000 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20231221 | 182900 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20231221 | 182800 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20231221 | 182700 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20231221 | 182600 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20231221 | 182500 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 15665 |
| 123 | 20231221 | 182400 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20231221 | 182300 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20231221 | 182200 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20231221 | 182100 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20231221 | 182000 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20231221 | 181900 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20231221 | 181800 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20231221 | 181700 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20231221 | 181600 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20231221 | 181500 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20231221 | 181400 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20231221 | 181300 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20231221 | 181200 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20231221 | 181100 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20231221 | 181000 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20231221 | 180900 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20231221 | 180800 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20231221 | 180700 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20231221 | 180600 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20231221 | 180500 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20231221 | 180400 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20231221 | 180300 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20231221 | 180200 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20231221 | 180100 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20231221 | 180000 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20231221 | 175900 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20231221 | 175800 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20231221 | 175700 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20231221 | 175600 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20231221 | 175500 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 15665 |
| 153 | 20231221 | 175400 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20231221 | 175300 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20231221 | 175200 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20231221 | 175100 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20231221 | 175000 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20231221 | 174900 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20231221 | 174800 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20231221 | 174700 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20231221 | 174600 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20231221 | 174500 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20231221 | 174400 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20231221 | 174300 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20231221 | 174200 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20231221 | 174100 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20231221 | 174000 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20231221 | 173900 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20231221 | 173800 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20231221 | 173700 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20231221 | 173600 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20231221 | 173500 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20231221 | 173400 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20231221 | 173300 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20231221 | 173200 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20231221 | 173100 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20231221 | 173000 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20231221 | 172900 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20231221 | 172800 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20231221 | 172700 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20231221 | 172600 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20231221 | 172500 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 15665 |
| 183 | 20231221 | 172400 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20231221 | 172300 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20231221 | 172200 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20231221 | 172100 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20231221 | 172000 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20231221 | 171900 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20231221 | 171800 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20231221 | 171700 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20231221 | 171600 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20231221 | 171500 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20231221 | 171400 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20231221 | 171300 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20231221 | 171200 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20231221 | 171100 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20231221 | 171000 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20231221 | 170900 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20231221 | 170800 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20231221 | 170700 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20231221 | 170600 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20231221 | 170500 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20231221 | 170400 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20231221 | 170300 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20231221 | 170200 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20231221 | 170100 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20231221 | 170000 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20231221 | 165900 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20231221 | 165800 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20231221 | 165700 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20231221 | 165600 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20231221 | 165500 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 15665 |
| 213 | 20231221 | 165400 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20231221 | 165300 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20231221 | 165200 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20231221 | 165100 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20231221 | 165000 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20231221 | 164900 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20231221 | 164800 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20231221 | 164700 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20231221 | 164600 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20231221 | 164500 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20231221 | 164400 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20231221 | 164300 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20231221 | 164200 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20231221 | 164100 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20231221 | 164000 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20231221 | 163900 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20231221 | 163800 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20231221 | 163700 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20231221 | 163600 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20231221 | 163500 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20231221 | 163400 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20231221 | 163300 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20231221 | 163200 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20231221 | 163100 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20231221 | 163000 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20231221 | 162900 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20231221 | 162800 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20231221 | 162700 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20231221 | 162600 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20231221 | 162500 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 15665 |
| 243 | 20231221 | 162400 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20231221 | 162300 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20231221 | 162200 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20231221 | 162100 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20231221 | 162000 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20231221 | 161900 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20231221 | 161800 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20231221 | 161700 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20231221 | 161600 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20231221 | 161500 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20231221 | 161400 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20231221 | 161300 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20231221 | 161200 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20231221 | 161100 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20231221 | 161000 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20231221 | 160900 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20231221 | 160800 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20231221 | 160700 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20231221 | 160600 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20231221 | 160500 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20231221 | 160400 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 264 | 20231221 | 160300 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20231221 | 160200 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 266 | 20231221 | 160100 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 267 | 20231221 | 160000 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 268 | 20231221 | 155900 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 269 | 20231221 | 155800 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 270 | 20231221 | 155700 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 271 | 20231221 | 155600 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 272 | 20231221 | 155500 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 15665 |
| 273 | 20231221 | 155400 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 274 | 20231221 | 155300 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 275 | 20231221 | 155200 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 276 | 20231221 | 155100 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 277 | 20231221 | 155000 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 278 | 20231221 | 154900 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 279 | 20231221 | 154800 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 280 | 20231221 | 154700 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 281 | 20231221 | 154600 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 282 | 20231221 | 154500 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 283 | 20231221 | 154400 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 284 | 20231221 | 154300 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 285 | 20231221 | 154200 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 286 | 20231221 | 154100 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 287 | 20231221 | 154000 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 288 | 20231221 | 153900 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 289 | 20231221 | 153800 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 290 | 20231221 | 153700 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 291 | 20231221 | 153600 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 292 | 20231221 | 153500 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 293 | 20231221 | 153400 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 294 | 20231221 | 153300 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 295 | 20231221 | 153200 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 296 | 20231221 | 153100 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 297 | 20231221 | 153000 | 7479604610 | 5900 | 5900 | 5900 | 5900 | 15665 |
| 298 | 20231221 | 152900 | 7387181110 | 5900 | 5900 | 5900 | 5900 | 0 |
| 299 | 20231221 | 152800 | 7387181110 | 5900 | 5900 | 5900 | 5900 | 0 |
| 300 | 20231221 | 152700 | 7387181110 | 5900 | 5900 | 5900 | 5900 | 0 |
| 301 | 20231221 | 152600 | 7387181110 | 5900 | 5900 | 5900 | 5900 | 0 |
| 302 | 20231221 | 152500 | 7387181110 | 5900 | 5900 | 5900 | 5900 | 0 |
| 303 | 20231221 | 152400 | 7387181110 | 5900 | 5900 | 5900 | 5900 | 0 |
| 304 | 20231221 | 152300 | 7387181110 | 5900 | 5900 | 5900 | 5900 | 0 |
| 305 | 20231221 | 152200 | 7387181110 | 5900 | 5900 | 5900 | 5900 | 0 |
| 306 | 20231221 | 152100 | 7387181110 | 5900 | 5900 | 5900 | 5900 | 0 |
| 307 | 20231221 | 152000 | 7387181110 | 5900 | 5900 | 5900 | 5900 | 0 |
| 308 | 20231221 | 151900 | 7387181110 | 5900 | 5900 | 5900 | 5890 | 2868 |
| 309 | 20231221 | 151800 | 7370263540 | 5890 | 5870 | 5890 | 5870 | 407 |
| 310 | 20231221 | 151700 | 7367871730 | 5870 | 5870 | 5890 | 5870 | 1003 |
| 311 | 20231221 | 151600 | 7361977000 | 5870 | 5880 | 5880 | 5870 | 1645 |
| 312 | 20231221 | 151500 | 7352310100 | 5890 | 5890 | 5900 | 5880 | 2434 |
| 313 | 20231221 | 151400 | 7337978060 | 5890 | 5880 | 5890 | 5880 | 2560 |
| 314 | 20231221 | 151300 | 7322905370 | 5880 | 5880 | 5880 | 5880 | 814 |
| 315 | 20231221 | 151200 | 7318119050 | 5880 | 5880 | 5890 | 5880 | 1619 |
| 316 | 20231221 | 151100 | 7308598800 | 5880 | 5870 | 5880 | 5870 | 1174 |
| 317 | 20231221 | 151000 | 7301704270 | 5880 | 5860 | 5880 | 5860 | 3454 |
| 318 | 20231221 | 150900 | 7281423890 | 5860 | 5860 | 5870 | 5860 | 1133 |
| 319 | 20231221 | 150800 | 7274781530 | 5860 | 5860 | 5860 | 5850 | 1400 |
| 320 | 20231221 | 150700 | 7266578320 | 5860 | 5870 | 5870 | 5850 | 1299 |
| 321 | 20231221 | 150600 | 7258977300 | 5850 | 5860 | 5870 | 5850 | 1114 |
| 322 | 20231221 | 150500 | 7252454440 | 5850 | 5840 | 5850 | 5840 | 4202 |
| 323 | 20231221 | 150400 | 7227900820 | 5840 | 5850 | 5850 | 5840 | 3068 |
| 324 | 20231221 | 150300 | 7209958040 | 5860 | 5850 | 5860 | 5850 | 531 |
| 325 | 20231221 | 150200 | 7206851140 | 5850 | 5850 | 5850 | 5850 | 1377 |
| 326 | 20231221 | 150100 | 7198795690 | 5850 | 5860 | 5860 | 5850 | 1055 |
| 327 | 20231221 | 150000 | 7192617770 | 5860 | 5850 | 5860 | 5850 | 2852 |
| 328 | 20231221 | 145900 | 7175927620 | 5850 | 5860 | 5870 | 5850 | 791 |
| 329 | 20231221 | 145800 | 7171293800 | 5860 | 5860 | 5860 | 5850 | 759 |
| 330 | 20231221 | 145700 | 7166846740 | 5850 | 5860 | 5860 | 5850 | 660 |
| 331 | 20231221 | 145600 | 7162981420 | 5860 | 5860 | 5860 | 5850 | 1183 |
| 332 | 20231221 | 145500 | 7156056900 | 5860 | 5850 | 5860 | 5850 | 1311 |
| 333 | 20231221 | 145400 | 7148385510 | 5850 | 5840 | 5860 | 5840 | 1175 |
| 334 | 20231221 | 145300 | 7141517910 | 5850 | 5850 | 5860 | 5840 | 1402 |
| 335 | 20231221 | 145200 | 7133319970 | 5860 | 5850 | 5860 | 5850 | 1007 |
| 336 | 20231221 | 145100 | 7127423080 | 5850 | 5850 | 5860 | 5850 | 1859 |
| 337 | 20231221 | 145000 | 7116546230 | 5850 | 5850 | 5860 | 5850 | 2545 |
| 338 | 20231221 | 144900 | 7101656290 | 5850 | 5850 | 5860 | 5850 | 1265 |
| 339 | 20231221 | 144800 | 7094251750 | 5850 | 5850 | 5870 | 5850 | 2642 |
| 340 | 20231221 | 144700 | 7078786530 | 5860 | 5860 | 5870 | 5850 | 2506 |
| 341 | 20231221 | 144600 | 7064115670 | 5860 | 5860 | 5870 | 5850 | 21157 |
| 342 | 20231221 | 144500 | 6940138560 | 5860 | 5870 | 5870 | 5860 | 2042 |
| 343 | 20231221 | 144400 | 6928159080 | 5870 | 5870 | 5880 | 5860 | 2324 |
| 344 | 20231221 | 144300 | 6914518540 | 5860 | 5860 | 5870 | 5860 | 1167 |
| 345 | 20231221 | 144200 | 6907677340 | 5860 | 5870 | 5870 | 5860 | 1579 |
| 346 | 20231221 | 144100 | 6898418160 | 5870 | 5850 | 5870 | 5850 | 7407 |
| 347 | 20231221 | 144000 | 6855014470 | 5850 | 5850 | 5860 | 5850 | 908 |
| 348 | 20231221 | 143900 | 6849700440 | 5850 | 5850 | 5860 | 5850 | 1575 |
| 349 | 20231221 | 143800 | 6840484100 | 5850 | 5850 | 5860 | 5850 | 1398 |
| 350 | 20231221 | 143700 | 6832304670 | 5850 | 5850 | 5850 | 5850 | 1778 |
| 351 | 20231221 | 143600 | 6821903370 | 5860 | 5850 | 5860 | 5850 | 2973 |
| 352 | 20231221 | 143500 | 6804497720 | 5850 | 5850 | 5860 | 5850 | 2799 |
| 353 | 20231221 | 143400 | 6788120120 | 5850 | 5860 | 5860 | 5850 | 1705 |
| 354 | 20231221 | 143300 | 6778140660 | 5850 | 5860 | 5860 | 5850 | 11755 |
| 355 | 20231221 | 143200 | 6709373780 | 5860 | 5870 | 5870 | 5850 | 15951 |
| 356 | 20231221 | 143100 | 6615907370 | 5860 | 5870 | 5870 | 5860 | 1633 |
| 357 | 20231221 | 143000 | 6606336960 | 5870 | 5860 | 5870 | 5860 | 1586 |
| 358 | 20231221 | 142900 | 6597036950 | 5860 | 5870 | 5880 | 5860 | 3262 |
| 359 | 20231221 | 142800 | 6577901710 | 5870 | 5870 | 5870 | 5870 | 672 |
| 360 | 20231221 | 142700 | 6573957070 | 5870 | 5870 | 5870 | 5870 | 1313 |
| 361 | 20231221 | 142600 | 6566249760 | 5870 | 5870 | 5880 | 5870 | 917 |
| 362 | 20231221 | 142500 | 6560866420 | 5870 | 5870 | 5880 | 5870 | 1691 |
| 363 | 20231221 | 142400 | 6550940230 | 5870 | 5870 | 5870 | 5870 | 807 |
| 364 | 20231221 | 142300 | 6546203140 | 5870 | 5870 | 5880 | 5870 | 2332 |
| 365 | 20231221 | 142200 | 6532497530 | 5880 | 5880 | 5890 | 5870 | 1996 |
| 366 | 20231221 | 142100 | 6520756060 | 5880 | 5870 | 5880 | 5870 | 2214 |
| 367 | 20231221 | 142000 | 6507747540 | 5870 | 5870 | 5880 | 5870 | 734 |
| 368 | 20231221 | 141900 | 6503438950 | 5870 | 5870 | 5880 | 5870 | 719 |
| 369 | 20231221 | 141800 | 6499218400 | 5870 | 5880 | 5880 | 5870 | 1217 |
| 370 | 20231221 | 141700 | 6492073560 | 5870 | 5870 | 5880 | 5870 | 2151 |
| 371 | 20231221 | 141600 | 6479441940 | 5870 | 5870 | 5880 | 5870 | 2151 |
| 372 | 20231221 | 141500 | 6466814370 | 5870 | 5870 | 5880 | 5870 | 912 |
| 373 | 20231221 | 141400 | 6461460710 | 5870 | 5860 | 5880 | 5860 | 2179 |
| 374 | 20231221 | 141300 | 6448671340 | 5860 | 5870 | 5870 | 5860 | 1325 |
| 375 | 20231221 | 141200 | 6440893690 | 5870 | 5870 | 5880 | 5870 | 916 |
| 376 | 20231221 | 141100 | 6435515770 | 5880 | 5870 | 5880 | 5870 | 965 |
| 377 | 20231221 | 141000 | 6429851150 | 5880 | 5870 | 5880 | 5870 | 1012 |
| 378 | 20231221 | 140900 | 6423910200 | 5870 | 5870 | 5880 | 5870 | 1609 |
| 379 | 20231221 | 140800 | 6414465270 | 5870 | 5870 | 5880 | 5870 | 913 |
| 380 | 20231221 | 140700 | 6409105550 | 5870 | 5870 | 5880 | 5870 | 863 |
| 381 | 20231221 | 140600 | 6404035520 | 5870 | 5870 | 5870 | 5860 | 6128 |
| 382 | 20231221 | 140500 | 6368065390 | 5870 | 5880 | 5880 | 5870 | 1245 |
| 383 | 20231221 | 140400 | 6360752810 | 5880 | 5880 | 5880 | 5870 | 4079 |
| 384 | 20231221 | 140300 | 6336806670 | 5870 | 5880 | 5880 | 5870 | 793 |
| 385 | 20231221 | 140200 | 6332150100 | 5880 | 5870 | 5880 | 5870 | 1629 |
| 386 | 20231221 | 140100 | 6322579330 | 5880 | 5870 | 5880 | 5870 | 1100 |
| 387 | 20231221 | 140000 | 6316121560 | 5870 | 5880 | 5880 | 5870 | 2894 |
| 388 | 20231221 | 135900 | 6299129280 | 5870 | 5870 | 5880 | 5870 | 1358 |
| 389 | 20231221 | 135800 | 6291157350 | 5870 | 5880 | 5880 | 5870 | 1564 |
| 390 | 20231221 | 135700 | 6281973950 | 5880 | 5880 | 5880 | 5870 | 1209 |
| 391 | 20231221 | 135600 | 6274873520 | 5870 | 5870 | 5880 | 5870 | 712 |
| 392 | 20231221 | 135500 | 6270691450 | 5870 | 5880 | 5890 | 5870 | 3654 |
| 393 | 20231221 | 135400 | 6249220400 | 5880 | 5870 | 5880 | 5870 | 1529 |
| 394 | 20231221 | 135300 | 6240234430 | 5870 | 5870 | 5880 | 5870 | 2206 |
| 395 | 20231221 | 135200 | 6227268580 | 5870 | 5880 | 5880 | 5870 | 621 |
| 396 | 20231221 | 135100 | 6223622010 | 5880 | 5870 | 5880 | 5870 | 696 |
| 397 | 20231221 | 135000 | 6219534080 | 5880 | 5880 | 5890 | 5870 | 4155 |
| 398 | 20231221 | 134900 | 6195112540 | 5880 | 5880 | 5890 | 5880 | 1862 |
| 399 | 20231221 | 134800 | 6184155640 | 5880 | 5870 | 5890 | 5870 | 1264 |
| 400 | 20231221 | 134700 | 6176722670 | 5870 | 5870 | 5880 | 5870 | 2462 |
| 401 | 20231221 | 134600 | 6162270650 | 5870 | 5870 | 5880 | 5870 | 1834 |
| 402 | 20231221 | 134500 | 6151501140 | 5870 | 5870 | 5880 | 5870 | 2010 |
| 403 | 20231221 | 134400 | 6139700780 | 5870 | 5880 | 5880 | 5870 | 1295 |
| 404 | 20231221 | 134300 | 6132099080 | 5870 | 5870 | 5880 | 5870 | 1746 |
| 405 | 20231221 | 134200 | 6121849340 | 5880 | 5880 | 5880 | 5870 | 549 |
| 406 | 20231221 | 134100 | 6118622970 | 5880 | 5870 | 5890 | 5870 | 294 |
| 407 | 20231221 | 134000 | 6116896080 | 5870 | 5880 | 5900 | 5870 | 2166 |
| 408 | 20231221 | 133900 | 6104156100 | 5890 | 5880 | 5920 | 5880 | 1867 |
| 409 | 20231221 | 133800 | 6093149820 | 5870 | 5880 | 5880 | 5870 | 1468 |
| 410 | 20231221 | 133700 | 6084523510 | 5880 | 5870 | 5880 | 5870 | 1291 |
| 411 | 20231221 | 133600 | 6076933280 | 5870 | 5880 | 5880 | 5870 | 14478 |
| 412 | 20231221 | 133500 | 5991878620 | 5880 | 5880 | 5890 | 5880 | 2147 |
| 413 | 20231221 | 133400 | 5979254110 | 5880 | 5880 | 5880 | 5880 | 182 |
| 414 | 20231221 | 133300 | 5978183950 | 5880 | 5880 | 5890 | 5880 | 936 |
| 415 | 20231221 | 133200 | 5972680250 | 5880 | 5880 | 5880 | 5880 | 246 |
| 416 | 20231221 | 133100 | 5971233770 | 5880 | 5880 | 5890 | 5870 | 1671 |
| 417 | 20231221 | 133000 | 5961407380 | 5870 | 5880 | 5890 | 5870 | 4623 |
| 418 | 20231221 | 132900 | 5934256830 | 5870 | 5880 | 5890 | 5870 | 2388 |
| 419 | 20231221 | 132800 | 5920215840 | 5880 | 5880 | 5890 | 5880 | 2914 |
| 420 | 20231221 | 132700 | 5903080510 | 5890 | 5880 | 5890 | 5880 | 5975 |
| 421 | 20231221 | 132600 | 5867942560 | 5880 | 5880 | 5890 | 5880 | 1375 |
| 422 | 20231221 | 132500 | 5859857350 | 5880 | 5880 | 5890 | 5880 | 805 |
| 423 | 20231221 | 132400 | 5855120700 | 5890 | 5880 | 5890 | 5880 | 992 |
| 424 | 20231221 | 132300 | 5849285250 | 5880 | 5890 | 5890 | 5880 | 613 |
| 425 | 20231221 | 132200 | 5845676980 | 5890 | 5890 | 5900 | 5880 | 1475 |
| 426 | 20231221 | 132100 | 5836992270 | 5880 | 5890 | 5890 | 5880 | 1959 |
| 427 | 20231221 | 132000 | 5825459130 | 5890 | 5890 | 5900 | 5890 | 1681 |
| 428 | 20231221 | 131900 | 5815556190 | 5890 | 5890 | 5900 | 5890 | 1335 |
| 429 | 20231221 | 131800 | 5807690870 | 5890 | 5890 | 5890 | 5890 | 1714 |
| 430 | 20231221 | 131700 | 5797595410 | 5900 | 5890 | 5910 | 5890 | 3206 |
| 431 | 20231221 | 131600 | 5778680010 | 5890 | 5900 | 5900 | 5890 | 215 |
| 432 | 20231221 | 131500 | 5777413650 | 5890 | 5890 | 5900 | 5890 | 891 |
| 433 | 20231221 | 131400 | 5772162510 | 5900 | 5890 | 5900 | 5890 | 221 |
| 434 | 20231221 | 131300 | 5770860620 | 5890 | 5890 | 5900 | 5890 | 1093 |
| 435 | 20231221 | 131200 | 5764417730 | 5890 | 5900 | 5910 | 5890 | 508 |
| 436 | 20231221 | 131100 | 5761419970 | 5900 | 5900 | 5910 | 5900 | 1667 |
| 437 | 20231221 | 131000 | 5751580290 | 5900 | 5900 | 5910 | 5890 | 625 |
| 438 | 20231221 | 130900 | 5747896400 | 5890 | 5890 | 5900 | 5890 | 1684 |
| 439 | 20231221 | 130800 | 5737975750 | 5890 | 5900 | 5910 | 5890 | 2590 |
| 440 | 20231221 | 130700 | 5722698200 | 5890 | 5890 | 5910 | 5890 | 1032 |
| 441 | 20231221 | 130600 | 5716617110 | 5890 | 5900 | 5900 | 5890 | 1151 |
| 442 | 20231221 | 130500 | 5709826270 | 5900 | 5890 | 5900 | 5890 | 153 |
| 443 | 20231221 | 130400 | 5708924540 | 5890 | 5890 | 5910 | 5890 | 546 |
| 444 | 20231221 | 130300 | 5705704890 | 5890 | 5900 | 5910 | 5890 | 1906 |
| 445 | 20231221 | 130200 | 5694459470 | 5900 | 5900 | 5910 | 5900 | 179 |
| 446 | 20231221 | 130100 | 5693403340 | 5910 | 5900 | 5910 | 5900 | 1889 |
| 447 | 20231221 | 130000 | 5682256190 | 5910 | 5900 | 5910 | 5900 | 465 |
| 448 | 20231221 | 125900 | 5679510690 | 5900 | 5910 | 5910 | 5900 | 1617 |
| 449 | 20231221 | 125800 | 5669955900 | 5910 | 5910 | 5910 | 5900 | 3243 |
| 450 | 20231221 | 125700 | 5650791810 | 5910 | 5910 | 5920 | 5910 | 719 |
| 451 | 20231221 | 125600 | 5646537470 | 5910 | 5920 | 5930 | 5910 | 1309 |
| 452 | 20231221 | 125500 | 5638786570 | 5910 | 5910 | 5920 | 5910 | 845 |
| 453 | 20231221 | 125400 | 5633790610 | 5910 | 5900 | 5920 | 5900 | 528 |
| 454 | 20231221 | 125300 | 5630670700 | 5900 | 5900 | 5910 | 5900 | 2624 |
| 455 | 20231221 | 125200 | 5615167470 | 5900 | 5900 | 5910 | 5900 | 2560 |
| 456 | 20231221 | 125100 | 5600053190 | 5900 | 5900 | 5910 | 5900 | 1420 |
| 457 | 20231221 | 125000 | 5591666060 | 5900 | 5900 | 5910 | 5900 | 1824 |
| 458 | 20231221 | 124900 | 5580903590 | 5900 | 5900 | 5910 | 5900 | 1315 |
| 459 | 20231221 | 124800 | 5573144580 | 5900 | 5910 | 5910 | 5900 | 1012 |
| 460 | 20231221 | 124700 | 5567171940 | 5900 | 5900 | 5900 | 5900 | 671 |
| 461 | 20231221 | 124600 | 5563213040 | 5900 | 5910 | 5910 | 5900 | 2082 |
| 462 | 20231221 | 124500 | 5550908790 | 5910 | 5910 | 5920 | 5910 | 200 |
| 463 | 20231221 | 124400 | 5549726410 | 5910 | 5910 | 5920 | 5910 | 1045 |
| 464 | 20231221 | 124300 | 5543550440 | 5910 | 5910 | 5910 | 5910 | 145 |
| 465 | 20231221 | 124200 | 5542693490 | 5910 | 5920 | 5920 | 5910 | 940 |
| 466 | 20231221 | 124100 | 5537137370 | 5920 | 5910 | 5920 | 5910 | 738 |
| 467 | 20231221 | 124000 | 5532775760 | 5920 | 5910 | 5930 | 5910 | 2513 |
| 468 | 20231221 | 123900 | 5517899110 | 5920 | 5930 | 5940 | 5910 | 2497 |
| 469 | 20231221 | 123800 | 5503106030 | 5930 | 5930 | 5930 | 5930 | 287 |
| 470 | 20231221 | 123700 | 5501404120 | 5930 | 5930 | 5940 | 5930 | 323 |
| 471 | 20231221 | 123600 | 5499487880 | 5930 | 5930 | 5940 | 5930 | 645 |
| 472 | 20231221 | 123500 | 5495662900 | 5930 | 5930 | 5930 | 5930 | 279 |
| 473 | 20231221 | 123400 | 5494008430 | 5930 | 5930 | 5950 | 5930 | 352 |
| 474 | 20231221 | 123300 | 5491918650 | 5940 | 5940 | 5950 | 5930 | 6414 |
| 475 | 20231221 | 123200 | 5453823740 | 5940 | 5940 | 5950 | 5940 | 1821 |
| 476 | 20231221 | 123100 | 5443006990 | 5940 | 5940 | 5950 | 5940 | 2523 |
| 477 | 20231221 | 123000 | 5428013680 | 5940 | 5940 | 5950 | 5940 | 1064 |
| 478 | 20231221 | 122900 | 5421687530 | 5940 | 5940 | 5950 | 5930 | 1606 |
| 479 | 20231221 | 122800 | 5412135540 | 5930 | 5910 | 5950 | 5910 | 4947 |
| 480 | 20231221 | 122700 | 5382820050 | 5920 | 5900 | 5930 | 5900 | 328 |
| 481 | 20231221 | 122600 | 5380881310 | 5900 | 5910 | 5920 | 5900 | 1275 |
| 482 | 20231221 | 122500 | 5373341770 | 5900 | 5900 | 5910 | 5900 | 237 |
| 483 | 20231221 | 122400 | 5371943270 | 5900 | 5910 | 5910 | 5900 | 387 |
| 484 | 20231221 | 122300 | 5369656430 | 5910 | 5910 | 5920 | 5910 | 968 |
| 485 | 20231221 | 122200 | 5363932530 | 5910 | 5920 | 5930 | 5910 | 3905 |
| 486 | 20231221 | 122100 | 5340837920 | 5920 | 5920 | 5930 | 5920 | 468 |
| 487 | 20231221 | 122000 | 5338065700 | 5920 | 5920 | 5930 | 5920 | 298 |
| 488 | 20231221 | 121900 | 5336301140 | 5920 | 5920 | 5930 | 5920 | 1223 |
| 489 | 20231221 | 121800 | 5329053150 | 5920 | 5920 | 5930 | 5910 | 4806 |
| 490 | 20231221 | 121700 | 5300630160 | 5920 | 5930 | 5940 | 5920 | 341 |
| 491 | 20231221 | 121600 | 5298611020 | 5930 | 5930 | 5930 | 5920 | 1244 |
| 492 | 20231221 | 121500 | 5291236590 | 5920 | 5910 | 5920 | 5910 | 639 |
| 493 | 20231221 | 121400 | 5287456180 | 5910 | 5910 | 5920 | 5910 | 276 |
| 494 | 20231221 | 121300 | 5285824660 | 5910 | 5920 | 5920 | 5910 | 2178 |
| 495 | 20231221 | 121200 | 5272938680 | 5920 | 5920 | 5920 | 5910 | 659 |
| 496 | 20231221 | 121100 | 5269042900 | 5920 | 5910 | 5940 | 5910 | 427 |
| 497 | 20231221 | 121000 | 5266514580 | 5910 | 5910 | 5930 | 5910 | 315 |
| 498 | 20231221 | 120900 | 5264650740 | 5910 | 5910 | 5920 | 5910 | 1350 |
| 499 | 20231221 | 120800 | 5256661590 | 5910 | 5910 | 5910 | 5910 | 440 |
| 500 | 20231221 | 120700 | 5254061190 | 5910 | 5910 | 5920 | 5910 | 691 |
| 501 | 20231221 | 120600 | 5249976380 | 5910 | 5910 | 5920 | 5910 | 610 |
| 502 | 20231221 | 120500 | 5246369240 | 5910 | 5910 | 5920 | 5910 | 2306 |
| 503 | 20231221 | 120400 | 5232724310 | 5910 | 5910 | 5910 | 5910 | 158 |
| 504 | 20231221 | 120300 | 5231790530 | 5920 | 5920 | 5930 | 5910 | 892 |
| 505 | 20231221 | 120200 | 5226509810 | 5920 | 5920 | 5930 | 5920 | 323 |
| 506 | 20231221 | 120100 | 5224596110 | 5920 | 5920 | 5930 | 5910 | 1773 |
| 507 | 20231221 | 120000 | 5214106000 | 5920 | 5920 | 5930 | 5920 | 602 |
| 508 | 20231221 | 115900 | 5210540670 | 5920 | 5920 | 5930 | 5920 | 895 |
| 509 | 20231221 | 115800 | 5205238750 | 5920 | 5930 | 5940 | 5920 | 582 |
| 510 | 20231221 | 115700 | 5201787330 | 5930 | 5930 | 5940 | 5930 | 1090 |
| 511 | 20231221 | 115600 | 5195321850 | 5930 | 5920 | 5930 | 5920 | 1084 |
| 512 | 20231221 | 115500 | 5188899790 | 5920 | 5930 | 5930 | 5920 | 1482 |
| 513 | 20231221 | 115400 | 5180116460 | 5920 | 5920 | 5920 | 5920 | 2047 |
| 514 | 20231221 | 115300 | 5167998220 | 5920 | 5930 | 5940 | 5920 | 1132 |
| 515 | 20231221 | 115200 | 5161288110 | 5930 | 5930 | 5940 | 5930 | 1057 |
| 516 | 20231221 | 115100 | 5155014500 | 5930 | 5930 | 5940 | 5930 | 1008 |
| 517 | 20231221 | 115000 | 5149035760 | 5930 | 5920 | 5940 | 5920 | 863 |
| 518 | 20231221 | 114900 | 5143924130 | 5920 | 5920 | 5940 | 5920 | 1256 |
| 519 | 20231221 | 114800 | 5136476880 | 5920 | 5920 | 5930 | 5920 | 1648 |
| 520 | 20231221 | 114700 | 5126715420 | 5920 | 5920 | 5930 | 5920 | 1239 |
| 521 | 20231221 | 114600 | 5119372900 | 5920 | 5910 | 5920 | 5910 | 690 |
| 522 | 20231221 | 114500 | 5115294330 | 5910 | 5920 | 5920 | 5910 | 2021 |
| 523 | 20231221 | 114400 | 5103349860 | 5910 | 5920 | 5920 | 5910 | 1672 |
| 524 | 20231221 | 114300 | 5093460980 | 5910 | 5920 | 5920 | 5910 | 1350 |
| 525 | 20231221 | 114200 | 5085473190 | 5930 | 5920 | 5940 | 5920 | 793 |
| 526 | 20231221 | 114100 | 5080777440 | 5920 | 5920 | 5930 | 5920 | 928 |
| 527 | 20231221 | 114000 | 5075282110 | 5920 | 5920 | 5930 | 5920 | 576 |
| 528 | 20231221 | 113900 | 5071869930 | 5920 | 5910 | 5920 | 5910 | 1352 |
| 529 | 20231221 | 113800 | 5063868720 | 5910 | 5920 | 5920 | 5910 | 608 |
| 530 | 20231221 | 113700 | 5060271240 | 5920 | 5920 | 5920 | 5910 | 1001 |
| 531 | 20231221 | 113600 | 5054353470 | 5910 | 5920 | 5920 | 5910 | 2124 |
| 532 | 20231221 | 113500 | 5041785550 | 5920 | 5920 | 5930 | 5910 | 618 |
| 533 | 20231221 | 113400 | 5038130140 | 5920 | 5900 | 5930 | 5900 | 848 |
| 534 | 20231221 | 113300 | 5033119680 | 5900 | 5920 | 5920 | 5900 | 827 |
| 535 | 20231221 | 113200 | 5028227260 | 5920 | 5950 | 5950 | 5910 | 3374 |
| 536 | 20231221 | 113100 | 5008167350 | 5960 | 5950 | 5960 | 5950 | 1834 |
| 537 | 20231221 | 113000 | 4997247540 | 5950 | 5950 | 5960 | 5950 | 1380 |
| 538 | 20231221 | 112900 | 4989036420 | 5950 | 5920 | 5970 | 5910 | 654 |
| 539 | 20231221 | 112800 | 4985150670 | 5930 | 5940 | 5970 | 5930 | 3723 |
| 540 | 20231221 | 112700 | 4963032240 | 5940 | 5940 | 5970 | 5940 | 3442 |
| 541 | 20231221 | 112600 | 4942560790 | 5900 | 5900 | 5940 | 5900 | 5880 |
| 542 | 20231221 | 112500 | 4907710100 | 5900 | 5900 | 5900 | 5900 | 634 |
| 543 | 20231221 | 112400 | 4903969500 | 5890 | 5880 | 5920 | 5880 | 2454 |
| 544 | 20231221 | 112300 | 4889488700 | 5890 | 5880 | 5890 | 5880 | 1283 |
| 545 | 20231221 | 112200 | 4881942770 | 5880 | 5880 | 5890 | 5880 | 529 |
| 546 | 20231221 | 112100 | 4878830100 | 5880 | 5880 | 5890 | 5880 | 809 |
| 547 | 20231221 | 112000 | 4874072520 | 5880 | 5880 | 5890 | 5880 | 856 |
| 548 | 20231221 | 111900 | 4869039200 | 5880 | 5900 | 5900 | 5880 | 1362 |
| 549 | 20231221 | 111800 | 4861009470 | 5890 | 5890 | 5900 | 5890 | 1946 |
| 550 | 20231221 | 111700 | 4849532700 | 5890 | 5880 | 5900 | 5880 | 1446 |
| 551 | 20231221 | 111600 | 4841015180 | 5880 | 5880 | 5890 | 5880 | 2398 |
| 552 | 20231221 | 111500 | 4826910850 | 5880 | 5880 | 5900 | 5880 | 987 |
| 553 | 20231221 | 111400 | 4821102340 | 5880 | 5870 | 5900 | 5870 | 1358 |
| 554 | 20231221 | 111300 | 4813113150 | 5880 | 5880 | 5880 | 5870 | 1280 |
| 555 | 20231221 | 111200 | 4805590480 | 5880 | 5870 | 5890 | 5870 | 1195 |
| 556 | 20231221 | 111100 | 4798567110 | 5880 | 5870 | 5880 | 5870 | 592 |
| 557 | 20231221 | 111000 | 4795092060 | 5870 | 5880 | 5880 | 5850 | 1130 |
| 558 | 20231221 | 110900 | 4788465590 | 5880 | 5890 | 5890 | 5830 | 12584 |
| 559 | 20231221 | 110800 | 4714838120 | 5880 | 5880 | 5890 | 5870 | 1060 |
| 560 | 20231221 | 110700 | 4708611480 | 5870 | 5860 | 5880 | 5860 | 1554 |
| 561 | 20231221 | 110600 | 4699489320 | 5860 | 5860 | 5860 | 5850 | 1926 |
| 562 | 20231221 | 110500 | 4688208380 | 5850 | 5850 | 5860 | 5850 | 1643 |
| 563 | 20231221 | 110400 | 4678588420 | 5860 | 5850 | 5870 | 5850 | 1873 |
| 564 | 20231221 | 110300 | 4667621440 | 5860 | 5850 | 5860 | 5850 | 1743 |
| 565 | 20231221 | 110200 | 4657418310 | 5860 | 5870 | 5870 | 5860 | 1551 |
| 566 | 20231221 | 110100 | 4648323700 | 5870 | 5860 | 5870 | 5860 | 1199 |
| 567 | 20231221 | 110000 | 4641296780 | 5860 | 5850 | 5870 | 5850 | 1522 |
| 568 | 20231221 | 105900 | 4632379110 | 5850 | 5850 | 5850 | 5840 | 2532 |
| 569 | 20231221 | 105800 | 4617570380 | 5850 | 5850 | 5850 | 5840 | 4963 |
| 570 | 20231221 | 105700 | 4588540880 | 5850 | 5850 | 5850 | 5840 | 3077 |
| 571 | 20231221 | 105600 | 4570549540 | 5840 | 5850 | 5850 | 5840 | 2153 |
| 572 | 20231221 | 105500 | 4557970490 | 5840 | 5850 | 5850 | 5840 | 4081 |
| 573 | 20231221 | 105400 | 4534100990 | 5860 | 5850 | 5860 | 5850 | 1572 |
| 574 | 20231221 | 105300 | 4524898420 | 5850 | 5850 | 5880 | 5840 | 3674 |
| 575 | 20231221 | 105200 | 4503408450 | 5850 | 5910 | 5910 | 5850 | 10174 |
| 576 | 20231221 | 105100 | 4443668360 | 5910 | 5910 | 5930 | 5910 | 1402 |
| 577 | 20231221 | 105000 | 4435370470 | 5910 | 5910 | 5910 | 5900 | 2094 |
| 578 | 20231221 | 104900 | 4423001080 | 5910 | 5920 | 5920 | 5900 | 1716 |
| 579 | 20231221 | 104800 | 4412860230 | 5920 | 5900 | 5930 | 5900 | 1648 |
| 580 | 20231221 | 104700 | 4403120620 | 5920 | 5900 | 5920 | 5890 | 1792 |
| 581 | 20231221 | 104600 | 4392543440 | 5890 | 5860 | 5890 | 5860 | 3290 |
| 582 | 20231221 | 104500 | 4373185980 | 5860 | 5860 | 5870 | 5860 | 2064 |
| 583 | 20231221 | 104400 | 4361074510 | 5850 | 5850 | 5860 | 5850 | 2136 |
| 584 | 20231221 | 104300 | 4348562990 | 5850 | 5860 | 5860 | 5850 | 2351 |
| 585 | 20231221 | 104200 | 4334807150 | 5870 | 5860 | 5870 | 5860 | 798 |
| 586 | 20231221 | 104100 | 4330130710 | 5860 | 5860 | 5870 | 5860 | 2158 |
| 587 | 20231221 | 104000 | 4317481670 | 5860 | 5860 | 5870 | 5850 | 1048 |
| 588 | 20231221 | 103900 | 4311339250 | 5860 | 5850 | 5860 | 5840 | 4667 |
| 589 | 20231221 | 103800 | 4284029650 | 5860 | 5850 | 5860 | 5850 | 2387 |
| 590 | 20231221 | 103700 | 4270061540 | 5850 | 5860 | 5860 | 5850 | 4423 |
| 591 | 20231221 | 103600 | 4244150000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 592 | 20231221 | 103500 | 4244150000 | 5860 | 5870 | 5870 | 5860 | 5887 |
| 593 | 20231221 | 103400 | 4209648890 | 5860 | 5890 | 5890 | 5860 | 27011 |
| 594 | 20231221 | 103300 | 4050922000 | 5890 | 5900 | 5900 | 5880 | 23542 |
| 595 | 20231221 | 103200 | 3912264110 | 5900 | 5890 | 5910 | 5890 | 4266 |
| 596 | 20231221 | 103100 | 3887117550 | 5890 | 5890 | 5900 | 5890 | 2166 |
| 597 | 20231221 | 103000 | 3874350340 | 5900 | 5890 | 5900 | 5890 | 11639 |
| 598 | 20231221 | 102900 | 3805728100 | 5890 | 5920 | 5930 | 5890 | 53275 |
| 599 | 20231221 | 102800 | 3491085540 | 5920 | 5940 | 5940 | 5920 | 15009 |
| 600 | 20231221 | 102700 | 3402049130 | 5940 | 5940 | 5940 | 5940 | 2433 |
| 601 | 20231221 | 102600 | 3387597110 | 5940 | 5930 | 5950 | 5930 | 2302 |
| 602 | 20231221 | 102500 | 3373924410 | 5930 | 5930 | 5950 | 5930 | 2237 |
| 603 | 20231221 | 102400 | 3360639510 | 5930 | 5940 | 5940 | 5930 | 1822 |
| 604 | 20231221 | 102300 | 3349824670 | 5930 | 5940 | 5940 | 5930 | 3352 |
| 605 | 20231221 | 102200 | 3329944860 | 5940 | 5940 | 5950 | 5930 | 4265 |
| 606 | 20231221 | 102100 | 3304616270 | 5940 | 5940 | 5950 | 5940 | 1906 |
| 607 | 20231221 | 102000 | 3293294590 | 5940 | 5950 | 5950 | 5940 | 2731 |
| 608 | 20231221 | 101900 | 3277069990 | 5950 | 5960 | 5960 | 5950 | 5927 |
| 609 | 20231221 | 101800 | 3241800780 | 5960 | 5950 | 5970 | 5950 | 6554 |
| 610 | 20231221 | 101700 | 3202739830 | 5960 | 5970 | 5970 | 5960 | 3668 |
| 611 | 20231221 | 101600 | 3180875040 | 5960 | 5970 | 5980 | 5960 | 3360 |
| 612 | 20231221 | 101500 | 3160809660 | 5970 | 5980 | 6000 | 5970 | 2451 |
| 613 | 20231221 | 101400 | 3146142540 | 5980 | 5970 | 5990 | 5970 | 1444 |
| 614 | 20231221 | 101300 | 3137513450 | 5970 | 5960 | 5980 | 5960 | 2265 |
| 615 | 20231221 | 101200 | 3123990570 | 5970 | 5970 | 5980 | 5960 | 1961 |
| 616 | 20231221 | 101100 | 3112286970 | 5960 | 5950 | 5970 | 5950 | 1829 |
| 617 | 20231221 | 101000 | 3101385530 | 5950 | 5960 | 5970 | 5950 | 6522 |
| 618 | 20231221 | 100900 | 3062537770 | 5960 | 5970 | 5970 | 5960 | 1337 |
| 619 | 20231221 | 100800 | 3054563090 | 5970 | 5980 | 5980 | 5970 | 2944 |
| 620 | 20231221 | 100700 | 3036987270 | 5970 | 5990 | 5990 | 5970 | 3271 |
| 621 | 20231221 | 100600 | 3017445040 | 5980 | 5990 | 6000 | 5980 | 9686 |
| 622 | 20231221 | 100500 | 2959466750 | 5990 | 5990 | 6000 | 5990 | 1653 |
| 623 | 20231221 | 100400 | 2949563260 | 5990 | 6000 | 6000 | 5990 | 1256 |
| 624 | 20231221 | 100300 | 2942035690 | 6000 | 5990 | 6000 | 5990 | 1501 |
| 625 | 20231221 | 100200 | 2933038010 | 5990 | 5990 | 6000 | 5990 | 1531 |
| 626 | 20231221 | 100100 | 2923862950 | 6000 | 5990 | 6000 | 5990 | 997 |
| 627 | 20231221 | 100000 | 2917890090 | 5990 | 5980 | 6000 | 5980 | 2870 |
| 628 | 20231221 | 095900 | 2900718840 | 5980 | 5980 | 5990 | 5980 | 2264 |
| 629 | 20231221 | 095800 | 2887177290 | 5980 | 5990 | 6000 | 5980 | 4731 |
| 630 | 20231221 | 095700 | 2858853590 | 6000 | 6000 | 6010 | 5990 | 2884 |
| 631 | 20231221 | 095600 | 2841554650 | 6000 | 6010 | 6020 | 6000 | 2446 |
| 632 | 20231221 | 095500 | 2826859670 | 6010 | 6030 | 6030 | 6010 | 2355 |
| 633 | 20231221 | 095400 | 2812688550 | 6030 | 6030 | 6050 | 6020 | 1507 |
| 634 | 20231221 | 095300 | 2803593770 | 6030 | 6010 | 6040 | 6010 | 3580 |
| 635 | 20231221 | 095200 | 2782033590 | 6010 | 6000 | 6020 | 6000 | 1710 |
| 636 | 20231221 | 095100 | 2771762810 | 6010 | 6010 | 6020 | 5990 | 3406 |
| 637 | 20231221 | 095000 | 2751322000 | 6010 | 6000 | 6010 | 5990 | 3092 |
| 638 | 20231221 | 094900 | 2732756270 | 5990 | 5980 | 6010 | 5980 | 2776 |
| 639 | 20231221 | 094800 | 2716097960 | 5980 | 5970 | 6000 | 5970 | 3816 |
| 640 | 20231221 | 094700 | 2693238380 | 5960 | 5970 | 5980 | 5960 | 3413 |
| 641 | 20231221 | 094600 | 2672857090 | 5960 | 5970 | 5980 | 5960 | 3006 |
| 642 | 20231221 | 094500 | 2654915470 | 5990 | 5970 | 5990 | 5960 | 6502 |
| 643 | 20231221 | 094400 | 2616064600 | 5970 | 5980 | 5980 | 5970 | 2313 |
| 644 | 20231221 | 094300 | 2602249110 | 5980 | 5970 | 5980 | 5950 | 4232 |
| 645 | 20231221 | 094200 | 2577000470 | 5970 | 5940 | 5970 | 5940 | 2831 |
| 646 | 20231221 | 094100 | 2560156200 | 5940 | 5920 | 5950 | 5920 | 3343 |
| 647 | 20231221 | 094000 | 2540323520 | 5930 | 5910 | 5930 | 5910 | 3650 |
| 648 | 20231221 | 093900 | 2518725910 | 5910 | 5900 | 5920 | 5900 | 4628 |
| 649 | 20231221 | 093800 | 2491375730 | 5900 | 5910 | 5930 | 5900 | 8263 |
| 650 | 20231221 | 093700 | 2442563620 | 5910 | 5910 | 5930 | 5900 | 4803 |
| 651 | 20231221 | 093600 | 2414165420 | 5910 | 5890 | 5910 | 5890 | 3370 |
| 652 | 20231221 | 093500 | 2394292460 | 5890 | 5950 | 5960 | 5890 | 14514 |
| 653 | 20231221 | 093400 | 2308323320 | 5950 | 5990 | 6000 | 5950 | 12003 |
| 654 | 20231221 | 093300 | 2236641210 | 6000 | 6020 | 6020 | 5990 | 14125 |
| 655 | 20231221 | 093200 | 2151861570 | 6020 | 6020 | 6030 | 6010 | 1456 |
| 656 | 20231221 | 093100 | 2143094400 | 6030 | 6040 | 6050 | 6020 | 6364 |
| 657 | 20231221 | 093000 | 2104738420 | 6040 | 6040 | 6050 | 6030 | 5445 |
| 658 | 20231221 | 092900 | 2071857560 | 6030 | 6020 | 6040 | 6020 | 7273 |
| 659 | 20231221 | 092800 | 2028007650 | 6020 | 6020 | 6030 | 6010 | 2820 |
| 660 | 20231221 | 092700 | 2011032220 | 6020 | 6020 | 6030 | 6020 | 6446 |
| 661 | 20231221 | 092600 | 1972201490 | 6020 | 6020 | 6030 | 6020 | 1811 |
| 662 | 20231221 | 092500 | 1961297220 | 6030 | 6040 | 6040 | 6020 | 5905 |
| 663 | 20231221 | 092400 | 1925687170 | 6040 | 6040 | 6040 | 6030 | 2871 |
| 664 | 20231221 | 092300 | 1908363610 | 6030 | 6050 | 6050 | 6020 | 2656 |
| 665 | 20231221 | 092200 | 1892347170 | 6050 | 6100 | 6100 | 6050 | 10399 |
| 666 | 20231221 | 092100 | 1829181040 | 6090 | 6090 | 6100 | 6080 | 5910 |
| 667 | 20231221 | 092000 | 1793198090 | 6090 | 6120 | 6120 | 6090 | 8700 |
| 668 | 20231221 | 091900 | 1740093960 | 6110 | 6140 | 6160 | 6110 | 7247 |
| 669 | 20231221 | 091800 | 1695751030 | 6140 | 6120 | 6140 | 6110 | 9328 |
| 670 | 20231221 | 091700 | 1638581790 | 6120 | 6120 | 6120 | 6100 | 4540 |
| 671 | 20231221 | 091600 | 1610823010 | 6100 | 6080 | 6100 | 6080 | 2819 |
| 672 | 20231221 | 091500 | 1593656670 | 6080 | 6130 | 6130 | 6080 | 20617 |
| 673 | 20231221 | 091400 | 1467910280 | 6120 | 6160 | 6160 | 6110 | 16996 |
| 674 | 20231221 | 091300 | 1363579410 | 6160 | 6170 | 6180 | 6150 | 9084 |
| 675 | 20231221 | 091200 | 1307665600 | 6160 | 6220 | 6220 | 6160 | 9239 |
| 676 | 20231221 | 091100 | 1250461310 | 6210 | 6230 | 6270 | 6200 | 8031 |
| 677 | 20231221 | 091000 | 1200498710 | 6240 | 6250 | 6300 | 6230 | 11748 |
| 678 | 20231221 | 090900 | 1127071670 | 6260 | 6300 | 6310 | 6250 | 3925 |
| 679 | 20231221 | 090800 | 1102420480 | 6300 | 6280 | 6310 | 6270 | 7618 |
| 680 | 20231221 | 090700 | 1054531440 | 6280 | 6320 | 6320 | 6280 | 12152 |
| 681 | 20231221 | 090600 | 977946290 | 6300 | 6300 | 6330 | 6290 | 4916 |
| 682 | 20231221 | 090500 | 946916610 | 6320 | 6360 | 6380 | 6260 | 15400 |
| 683 | 20231221 | 090400 | 849129900 | 6370 | 6230 | 6370 | 6150 | 30793 |
| 684 | 20231221 | 090300 | 655171830 | 6190 | 6270 | 6270 | 6190 | 19446 |
| 685 | 20231221 | 090200 | 534040170 | 6250 | 6280 | 6330 | 6230 | 14537 |
| 686 | 20231221 | 090100 | 442993850 | 6270 | 6290 | 6370 | 6220 | 19253 |
| 687 | 20231221 | 090000 | 321775740 | 6320 | 6500 | 6500 | 6290 | 49785 |