34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 203200 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 18792 |
| 3 | 20240104 | 203100 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20240104 | 203000 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20240104 | 202900 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20240104 | 202800 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20240104 | 202700 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20240104 | 202600 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20240104 | 202500 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20240104 | 202400 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20240104 | 202300 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20240104 | 202200 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20240104 | 202100 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20240104 | 202000 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20240104 | 201900 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20240104 | 201800 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20240104 | 201700 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20240104 | 201600 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20240104 | 201500 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20240104 | 201400 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20240104 | 201300 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20240104 | 201200 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20240104 | 201100 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20240104 | 201000 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20240104 | 200900 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20240104 | 200800 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20240104 | 200700 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20240104 | 200600 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20240104 | 200500 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20240104 | 200400 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20240104 | 200300 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20240104 | 200200 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 18792 |
| 33 | 20240104 | 200100 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20240104 | 200000 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20240104 | 195900 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20240104 | 195800 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20240104 | 195700 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20240104 | 195600 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20240104 | 195500 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20240104 | 195400 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20240104 | 195300 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20240104 | 195200 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20240104 | 195100 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20240104 | 195000 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20240104 | 194900 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20240104 | 194800 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20240104 | 194700 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20240104 | 194600 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20240104 | 194500 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20240104 | 194400 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20240104 | 194300 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20240104 | 194200 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20240104 | 194100 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20240104 | 194000 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20240104 | 193900 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20240104 | 193800 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20240104 | 193700 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20240104 | 193600 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20240104 | 193500 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20240104 | 193400 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20240104 | 193300 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20240104 | 193200 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 18792 |
| 63 | 20240104 | 193100 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20240104 | 193000 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20240104 | 192900 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20240104 | 192800 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20240104 | 192700 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20240104 | 192600 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20240104 | 192500 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20240104 | 192400 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20240104 | 192300 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20240104 | 192200 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20240104 | 192100 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20240104 | 192000 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20240104 | 191900 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20240104 | 191800 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20240104 | 191700 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20240104 | 191600 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20240104 | 191500 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20240104 | 191400 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20240104 | 191300 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20240104 | 191200 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20240104 | 191100 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20240104 | 191000 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20240104 | 190900 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20240104 | 190800 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20240104 | 190700 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20240104 | 190600 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20240104 | 190500 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20240104 | 190400 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20240104 | 190300 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20240104 | 190200 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 18792 |
| 93 | 20240104 | 190100 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20240104 | 190000 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20240104 | 185900 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20240104 | 185800 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20240104 | 185700 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20240104 | 185600 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20240104 | 185500 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20240104 | 185400 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20240104 | 185300 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20240104 | 185200 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20240104 | 185100 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20240104 | 185000 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20240104 | 184900 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20240104 | 184800 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20240104 | 184700 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20240104 | 184600 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20240104 | 184500 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20240104 | 184400 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20240104 | 184300 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20240104 | 184200 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20240104 | 184100 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20240104 | 184000 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20240104 | 183900 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20240104 | 183800 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20240104 | 183700 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20240104 | 183600 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20240104 | 183500 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20240104 | 183400 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20240104 | 183300 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20240104 | 183200 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 18792 |
| 123 | 20240104 | 183100 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20240104 | 183000 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20240104 | 182900 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20240104 | 182800 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20240104 | 182700 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20240104 | 182600 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20240104 | 182500 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20240104 | 182400 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20240104 | 182300 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20240104 | 182200 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20240104 | 182100 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20240104 | 182000 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20240104 | 181900 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20240104 | 181800 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20240104 | 181700 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20240104 | 181600 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20240104 | 181500 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20240104 | 181400 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20240104 | 181300 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20240104 | 181200 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20240104 | 181100 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20240104 | 181000 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20240104 | 180900 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20240104 | 180800 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20240104 | 180700 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20240104 | 180600 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20240104 | 180500 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20240104 | 180400 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20240104 | 180300 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20240104 | 180200 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 18792 |
| 153 | 20240104 | 180100 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20240104 | 180000 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20240104 | 175900 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20240104 | 175800 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20240104 | 175700 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20240104 | 175600 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20240104 | 175500 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20240104 | 175400 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20240104 | 175300 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20240104 | 175200 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20240104 | 175100 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20240104 | 175000 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20240104 | 174900 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20240104 | 174800 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20240104 | 174700 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20240104 | 174600 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20240104 | 174500 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20240104 | 174400 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20240104 | 174300 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20240104 | 174200 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20240104 | 174100 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20240104 | 174000 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20240104 | 173900 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20240104 | 173800 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20240104 | 173700 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20240104 | 173600 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20240104 | 173500 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20240104 | 173400 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20240104 | 173300 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20240104 | 173200 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 18792 |
| 183 | 20240104 | 173100 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20240104 | 173000 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20240104 | 172900 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20240104 | 172800 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20240104 | 172700 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20240104 | 172600 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20240104 | 172500 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20240104 | 172400 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20240104 | 172300 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20240104 | 172200 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20240104 | 172100 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20240104 | 172000 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20240104 | 171900 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20240104 | 171800 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20240104 | 171700 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20240104 | 171600 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20240104 | 171500 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20240104 | 171400 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20240104 | 171300 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20240104 | 171200 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20240104 | 171100 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20240104 | 171000 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20240104 | 170900 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20240104 | 170800 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20240104 | 170700 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20240104 | 170600 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20240104 | 170500 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20240104 | 170400 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20240104 | 170300 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20240104 | 170200 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 18792 |
| 213 | 20240104 | 170100 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20240104 | 170000 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20240104 | 165900 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20240104 | 165800 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20240104 | 165700 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20240104 | 165600 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20240104 | 165500 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20240104 | 165400 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20240104 | 165300 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20240104 | 165200 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20240104 | 165100 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20240104 | 165000 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20240104 | 164900 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20240104 | 164800 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20240104 | 164700 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20240104 | 164600 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20240104 | 164500 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20240104 | 164400 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20240104 | 164300 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20240104 | 164200 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20240104 | 164100 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20240104 | 164000 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20240104 | 163900 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20240104 | 163800 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 237 | 20240104 | 163700 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20240104 | 163600 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 239 | 20240104 | 163500 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 240 | 20240104 | 163400 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 241 | 20240104 | 163300 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 242 | 20240104 | 163200 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 18792 |
| 243 | 20240104 | 163100 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 244 | 20240104 | 163000 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 245 | 20240104 | 162900 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 246 | 20240104 | 162800 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 247 | 20240104 | 162700 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 248 | 20240104 | 162600 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20240104 | 162500 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20240104 | 162400 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 251 | 20240104 | 162300 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20240104 | 162200 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20240104 | 162100 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 254 | 20240104 | 162000 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20240104 | 161900 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 256 | 20240104 | 161800 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 257 | 20240104 | 161700 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 258 | 20240104 | 161600 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 259 | 20240104 | 161500 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 260 | 20240104 | 161400 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 261 | 20240104 | 161300 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 262 | 20240104 | 161200 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 263 | 20240104 | 161100 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 264 | 20240104 | 161000 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 265 | 20240104 | 160900 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 266 | 20240104 | 160800 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 267 | 20240104 | 160700 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 268 | 20240104 | 160600 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 269 | 20240104 | 160500 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 270 | 20240104 | 160400 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 271 | 20240104 | 160300 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 272 | 20240104 | 160200 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 18792 |
| 273 | 20240104 | 160100 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 274 | 20240104 | 160000 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 275 | 20240104 | 155900 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 276 | 20240104 | 155800 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 277 | 20240104 | 155700 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 278 | 20240104 | 155600 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 279 | 20240104 | 155500 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 280 | 20240104 | 155400 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 281 | 20240104 | 155300 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 282 | 20240104 | 155200 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 283 | 20240104 | 155100 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 284 | 20240104 | 155000 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 285 | 20240104 | 154900 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 286 | 20240104 | 154800 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 287 | 20240104 | 154700 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 288 | 20240104 | 154600 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 289 | 20240104 | 154500 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 290 | 20240104 | 154400 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 291 | 20240104 | 154300 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 292 | 20240104 | 154200 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 293 | 20240104 | 154100 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 294 | 20240104 | 154000 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 295 | 20240104 | 153900 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 296 | 20240104 | 153800 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 297 | 20240104 | 153700 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 298 | 20240104 | 153600 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 299 | 20240104 | 153500 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 300 | 20240104 | 153400 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 301 | 20240104 | 153300 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 302 | 20240104 | 153200 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 18792 |
| 303 | 20240104 | 153100 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 304 | 20240104 | 153000 | 7461201590 | 7150 | 7150 | 7150 | 7150 | 18792 |
| 305 | 20240104 | 152900 | 7326838790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 306 | 20240104 | 152800 | 7326838790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 307 | 20240104 | 152700 | 7326838790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 308 | 20240104 | 152600 | 7326838790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 309 | 20240104 | 152500 | 7326838790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 310 | 20240104 | 152400 | 7326838790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 311 | 20240104 | 152300 | 7326838790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 312 | 20240104 | 152200 | 7326838790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 313 | 20240104 | 152100 | 7326838790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 314 | 20240104 | 152000 | 7326838790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 315 | 20240104 | 151900 | 7326838790 | 7160 | 7160 | 7170 | 7160 | 1025 |
| 316 | 20240104 | 151800 | 7319496850 | 7170 | 7190 | 7190 | 7170 | 2953 |
| 317 | 20240104 | 151700 | 7298312120 | 7200 | 7170 | 7200 | 7170 | 3575 |
| 318 | 20240104 | 151600 | 7272608250 | 7160 | 7170 | 7170 | 7160 | 2136 |
| 319 | 20240104 | 151500 | 7257300430 | 7170 | 7170 | 7170 | 7160 | 1222 |
| 320 | 20240104 | 151400 | 7248547850 | 7170 | 7180 | 7180 | 7160 | 1497 |
| 321 | 20240104 | 151300 | 7237822600 | 7190 | 7170 | 7190 | 7160 | 3134 |
| 322 | 20240104 | 151200 | 7215361810 | 7170 | 7170 | 7170 | 7160 | 1126 |
| 323 | 20240104 | 151100 | 7207293670 | 7170 | 7170 | 7180 | 7160 | 1688 |
| 324 | 20240104 | 151000 | 7195186690 | 7170 | 7170 | 7170 | 7160 | 1512 |
| 325 | 20240104 | 150900 | 7184355660 | 7170 | 7160 | 7170 | 7150 | 1806 |
| 326 | 20240104 | 150800 | 7171427050 | 7160 | 7160 | 7170 | 7160 | 866 |
| 327 | 20240104 | 150700 | 7165223000 | 7160 | 7170 | 7170 | 7160 | 2627 |
| 328 | 20240104 | 150600 | 7146409590 | 7160 | 7170 | 7180 | 7160 | 3236 |
| 329 | 20240104 | 150500 | 7123214100 | 7170 | 7190 | 7190 | 7170 | 970 |
| 330 | 20240104 | 150400 | 7116247370 | 7190 | 7190 | 7190 | 7180 | 989 |
| 331 | 20240104 | 150300 | 7109140450 | 7190 | 7190 | 7190 | 7170 | 2885 |
| 332 | 20240104 | 150200 | 7088422110 | 7190 | 7170 | 7190 | 7170 | 1422 |
| 333 | 20240104 | 150100 | 7078219970 | 7170 | 7160 | 7190 | 7150 | 6572 |
| 334 | 20240104 | 150000 | 7031144080 | 7160 | 7190 | 7190 | 7150 | 10314 |
| 335 | 20240104 | 145900 | 6957151030 | 7190 | 7190 | 7200 | 7190 | 8449 |
| 336 | 20240104 | 145800 | 6896394890 | 7190 | 7190 | 7200 | 7190 | 1129 |
| 337 | 20240104 | 145700 | 6888274140 | 7190 | 7200 | 7200 | 7190 | 1018 |
| 338 | 20240104 | 145600 | 6880946270 | 7220 | 7220 | 7220 | 7190 | 5001 |
| 339 | 20240104 | 145500 | 6844935370 | 7220 | 7220 | 7230 | 7210 | 2549 |
| 340 | 20240104 | 145400 | 6826534250 | 7220 | 7210 | 7230 | 7210 | 669 |
| 341 | 20240104 | 145300 | 6821704290 | 7200 | 7200 | 7220 | 7200 | 2343 |
| 342 | 20240104 | 145200 | 6804828850 | 7210 | 7220 | 7220 | 7200 | 1395 |
| 343 | 20240104 | 145100 | 6794773620 | 7210 | 7210 | 7210 | 7200 | 1578 |
| 344 | 20240104 | 145000 | 6783396250 | 7200 | 7210 | 7230 | 7200 | 3999 |
| 345 | 20240104 | 144900 | 6754563550 | 7210 | 7220 | 7230 | 7210 | 1511 |
| 346 | 20240104 | 144800 | 6743663180 | 7230 | 7230 | 7230 | 7210 | 770 |
| 347 | 20240104 | 144700 | 6738103690 | 7230 | 7220 | 7230 | 7210 | 1735 |
| 348 | 20240104 | 144600 | 6725589490 | 7220 | 7220 | 7220 | 7210 | 857 |
| 349 | 20240104 | 144500 | 6719402150 | 7230 | 7210 | 7230 | 7210 | 805 |
| 350 | 20240104 | 144400 | 6713594100 | 7220 | 7230 | 7240 | 7220 | 859 |
| 351 | 20240104 | 144300 | 6707382440 | 7220 | 7220 | 7230 | 7210 | 1040 |
| 352 | 20240104 | 144200 | 6699874520 | 7220 | 7230 | 7240 | 7210 | 6244 |
| 353 | 20240104 | 144100 | 6654770420 | 7240 | 7240 | 7240 | 7230 | 4520 |
| 354 | 20240104 | 144000 | 6622058990 | 7240 | 7270 | 7270 | 7240 | 5074 |
| 355 | 20240104 | 143900 | 6585263270 | 7270 | 7270 | 7270 | 7270 | 29 |
| 356 | 20240104 | 143800 | 6585052440 | 7260 | 7260 | 7260 | 7250 | 2372 |
| 357 | 20240104 | 143700 | 6567851700 | 7250 | 7260 | 7280 | 7250 | 5480 |
| 358 | 20240104 | 143600 | 6528080770 | 7260 | 7270 | 7270 | 7260 | 2927 |
| 359 | 20240104 | 143500 | 6506828690 | 7270 | 7270 | 7280 | 7260 | 779 |
| 360 | 20240104 | 143400 | 6501165150 | 7280 | 7280 | 7280 | 7270 | 1104 |
| 361 | 20240104 | 143300 | 6493133460 | 7280 | 7270 | 7280 | 7270 | 730 |
| 362 | 20240104 | 143200 | 6487823530 | 7270 | 7290 | 7300 | 7270 | 476 |
| 363 | 20240104 | 143100 | 6484362630 | 7270 | 7290 | 7290 | 7270 | 918 |
| 364 | 20240104 | 143000 | 6477672750 | 7280 | 7280 | 7300 | 7280 | 355 |
| 365 | 20240104 | 142900 | 6475086970 | 7280 | 7280 | 7280 | 7280 | 2278 |
| 366 | 20240104 | 142800 | 6458503130 | 7280 | 7280 | 7300 | 7280 | 3031 |
| 367 | 20240104 | 142700 | 6436396990 | 7270 | 7290 | 7290 | 7270 | 567 |
| 368 | 20240104 | 142600 | 6432274700 | 7300 | 7300 | 7300 | 7270 | 2286 |
| 369 | 20240104 | 142500 | 6415625790 | 7300 | 7320 | 7320 | 7300 | 1725 |
| 370 | 20240104 | 142400 | 6403024770 | 7320 | 7310 | 7320 | 7310 | 1063 |
| 371 | 20240104 | 142300 | 6395253940 | 7310 | 7310 | 7310 | 7300 | 365 |
| 372 | 20240104 | 142200 | 6392586290 | 7310 | 7300 | 7310 | 7300 | 1587 |
| 373 | 20240104 | 142100 | 6380988180 | 7300 | 7300 | 7300 | 7290 | 776 |
| 374 | 20240104 | 142000 | 6375324420 | 7300 | 7300 | 7300 | 7290 | 707 |
| 375 | 20240104 | 141900 | 6370168250 | 7300 | 7270 | 7300 | 7270 | 2192 |
| 376 | 20240104 | 141800 | 6354187210 | 7280 | 7280 | 7290 | 7270 | 780 |
| 377 | 20240104 | 141700 | 6348508430 | 7290 | 7300 | 7300 | 7290 | 389 |
| 378 | 20240104 | 141600 | 6345670820 | 7290 | 7300 | 7300 | 7290 | 575 |
| 379 | 20240104 | 141500 | 6341478290 | 7290 | 7280 | 7290 | 7280 | 141 |
| 380 | 20240104 | 141400 | 6340450890 | 7280 | 7300 | 7300 | 7280 | 761 |
| 381 | 20240104 | 141300 | 6334902260 | 7300 | 7290 | 7300 | 7280 | 1269 |
| 382 | 20240104 | 141200 | 6325655340 | 7300 | 7300 | 7310 | 7300 | 1201 |
| 383 | 20240104 | 141100 | 6316885440 | 7300 | 7290 | 7300 | 7290 | 272 |
| 384 | 20240104 | 141000 | 6314899870 | 7290 | 7310 | 7310 | 7280 | 1029 |
| 385 | 20240104 | 140900 | 6307398530 | 7310 | 7310 | 7310 | 7310 | 105 |
| 386 | 20240104 | 140800 | 6306630980 | 7310 | 7300 | 7310 | 7300 | 677 |
| 387 | 20240104 | 140700 | 6301685220 | 7300 | 7300 | 7300 | 7290 | 994 |
| 388 | 20240104 | 140600 | 6294429060 | 7290 | 7300 | 7300 | 7290 | 144 |
| 389 | 20240104 | 140500 | 6293378140 | 7290 | 7290 | 7290 | 7280 | 1880 |
| 390 | 20240104 | 140400 | 6279678000 | 7280 | 7310 | 7310 | 7280 | 779 |
| 391 | 20240104 | 140300 | 6274000230 | 7320 | 7300 | 7320 | 7300 | 828 |
| 392 | 20240104 | 140200 | 6267954980 | 7300 | 7300 | 7300 | 7290 | 720 |
| 393 | 20240104 | 140100 | 6262699160 | 7300 | 7300 | 7300 | 7300 | 251 |
| 394 | 20240104 | 140000 | 6260866860 | 7300 | 7280 | 7300 | 7280 | 1042 |
| 395 | 20240104 | 135900 | 6253279050 | 7290 | 7300 | 7310 | 7290 | 1706 |
| 396 | 20240104 | 135800 | 6240829530 | 7300 | 7310 | 7320 | 7300 | 1913 |
| 397 | 20240104 | 135700 | 6226860300 | 7310 | 7310 | 7310 | 7310 | 628 |
| 398 | 20240104 | 135600 | 6222269620 | 7320 | 7320 | 7320 | 7320 | 546 |
| 399 | 20240104 | 135500 | 6218272900 | 7320 | 7310 | 7320 | 7310 | 258 |
| 400 | 20240104 | 135400 | 6216386350 | 7310 | 7300 | 7310 | 7300 | 2 |
| 401 | 20240104 | 135300 | 6216371740 | 7300 | 7300 | 7310 | 7290 | 1227 |
| 402 | 20240104 | 135200 | 6207416700 | 7300 | 7300 | 7300 | 7300 | 203 |
| 403 | 20240104 | 135100 | 6205934800 | 7310 | 7300 | 7310 | 7290 | 2438 |
| 404 | 20240104 | 135000 | 6188155560 | 7310 | 7310 | 7310 | 7300 | 1506 |
| 405 | 20240104 | 134900 | 6177161660 | 7310 | 7310 | 7310 | 7300 | 723 |
| 406 | 20240104 | 134800 | 6171878070 | 7310 | 7340 | 7340 | 7310 | 3748 |
| 407 | 20240104 | 134700 | 6144398940 | 7340 | 7320 | 7340 | 7320 | 888 |
| 408 | 20240104 | 134600 | 6137885620 | 7330 | 7330 | 7330 | 7330 | 763 |
| 409 | 20240104 | 134500 | 6132292830 | 7310 | 7330 | 7330 | 7310 | 110 |
| 410 | 20240104 | 134400 | 6131488490 | 7330 | 7290 | 7330 | 7290 | 1880 |
| 411 | 20240104 | 134300 | 6117750090 | 7290 | 7310 | 7310 | 7290 | 2157 |
| 412 | 20240104 | 134200 | 6102001270 | 7310 | 7300 | 7310 | 7300 | 178 |
| 413 | 20240104 | 134100 | 6100700300 | 7300 | 7290 | 7300 | 7290 | 407 |
| 414 | 20240104 | 134000 | 6097729720 | 7300 | 7290 | 7300 | 7280 | 453 |
| 415 | 20240104 | 133900 | 6094426020 | 7300 | 7290 | 7310 | 7290 | 245 |
| 416 | 20240104 | 133800 | 6092637510 | 7290 | 7290 | 7300 | 7290 | 659 |
| 417 | 20240104 | 133700 | 6087832240 | 7300 | 7300 | 7300 | 7290 | 272 |
| 418 | 20240104 | 133600 | 6085846740 | 7300 | 7290 | 7300 | 7280 | 1860 |
| 419 | 20240104 | 133500 | 6072284570 | 7290 | 7300 | 7300 | 7280 | 536 |
| 420 | 20240104 | 133400 | 6068381300 | 7300 | 7290 | 7300 | 7280 | 984 |
| 421 | 20240104 | 133300 | 6061209640 | 7280 | 7270 | 7300 | 7270 | 10997 |
| 422 | 20240104 | 133200 | 5981251020 | 7260 | 7270 | 7270 | 7260 | 1247 |
| 423 | 20240104 | 133100 | 5972197700 | 7260 | 7260 | 7270 | 7260 | 1764 |
| 424 | 20240104 | 133000 | 5959390040 | 7260 | 7310 | 7310 | 7260 | 21627 |
| 425 | 20240104 | 132900 | 5801945160 | 7310 | 7320 | 7320 | 7310 | 1100 |
| 426 | 20240104 | 132800 | 5793897560 | 7320 | 7320 | 7320 | 7320 | 367 |
| 427 | 20240104 | 132700 | 5791211120 | 7320 | 7320 | 7320 | 7320 | 123 |
| 428 | 20240104 | 132600 | 5790310760 | 7320 | 7320 | 7320 | 7310 | 1146 |
| 429 | 20240104 | 132500 | 5781922080 | 7320 | 7320 | 7320 | 7310 | 64 |
| 430 | 20240104 | 132400 | 5781454220 | 7320 | 7320 | 7320 | 7320 | 17 |
| 431 | 20240104 | 132300 | 5781329780 | 7320 | 7320 | 7320 | 7310 | 1979 |
| 432 | 20240104 | 132200 | 5766844820 | 7320 | 7320 | 7320 | 7310 | 1461 |
| 433 | 20240104 | 132100 | 5756152300 | 7330 | 7330 | 7330 | 7330 | 17 |
| 434 | 20240104 | 132000 | 5756027690 | 7320 | 7330 | 7330 | 7320 | 264 |
| 435 | 20240104 | 131900 | 5754095200 | 7320 | 7330 | 7330 | 7320 | 189 |
| 436 | 20240104 | 131800 | 5752711710 | 7330 | 7320 | 7330 | 7320 | 347 |
| 437 | 20240104 | 131700 | 5750171060 | 7320 | 7310 | 7320 | 7310 | 20 |
| 438 | 20240104 | 131600 | 5750024840 | 7310 | 7310 | 7310 | 7310 | 1101 |
| 439 | 20240104 | 131500 | 5741976530 | 7300 | 7300 | 7310 | 7300 | 1476 |
| 440 | 20240104 | 131400 | 5731200730 | 7310 | 7310 | 7320 | 7310 | 3684 |
| 441 | 20240104 | 131300 | 5704268340 | 7310 | 7330 | 7330 | 7310 | 385 |
| 442 | 20240104 | 131200 | 5701452060 | 7330 | 7340 | 7350 | 7330 | 905 |
| 443 | 20240104 | 131100 | 5694809360 | 7340 | 7310 | 7350 | 7310 | 3158 |
| 444 | 20240104 | 131000 | 5671635310 | 7310 | 7310 | 7310 | 7310 | 77 |
| 445 | 20240104 | 130900 | 5671072440 | 7300 | 7310 | 7310 | 7300 | 251 |
| 446 | 20240104 | 130800 | 5669238630 | 7300 | 7310 | 7320 | 7300 | 1408 |
| 447 | 20240104 | 130700 | 5658946950 | 7310 | 7310 | 7310 | 7310 | 10 |
| 448 | 20240104 | 130600 | 5658873850 | 7310 | 7300 | 7320 | 7300 | 897 |
| 449 | 20240104 | 130500 | 5652321950 | 7310 | 7310 | 7310 | 7300 | 1346 |
| 450 | 20240104 | 130400 | 5642484690 | 7320 | 7330 | 7330 | 7310 | 2797 |
| 451 | 20240104 | 130300 | 5622007840 | 7330 | 7340 | 7340 | 7300 | 4463 |
| 452 | 20240104 | 130200 | 5589362300 | 7340 | 7340 | 7340 | 7340 | 4 |
| 453 | 20240104 | 130100 | 5589332940 | 7330 | 7350 | 7350 | 7330 | 92 |
| 454 | 20240104 | 130000 | 5588656820 | 7340 | 7350 | 7350 | 7340 | 124 |
| 455 | 20240104 | 125900 | 5587745620 | 7340 | 7330 | 7340 | 7320 | 1657 |
| 456 | 20240104 | 125800 | 5575600340 | 7330 | 7320 | 7330 | 7320 | 547 |
| 457 | 20240104 | 125700 | 5571595860 | 7320 | 7320 | 7320 | 7320 | 1337 |
| 458 | 20240104 | 125600 | 5561809020 | 7320 | 7320 | 7320 | 7320 | 327 |
| 459 | 20240104 | 125500 | 5559415380 | 7310 | 7320 | 7320 | 7310 | 111 |
| 460 | 20240104 | 125400 | 5558602900 | 7320 | 7320 | 7320 | 7300 | 1862 |
| 461 | 20240104 | 125300 | 5544996900 | 7320 | 7310 | 7320 | 7310 | 1633 |
| 462 | 20240104 | 125200 | 5533055300 | 7310 | 7320 | 7330 | 7310 | 610 |
| 463 | 20240104 | 125100 | 5528591800 | 7320 | 7330 | 7330 | 7320 | 460 |
| 464 | 20240104 | 125000 | 5525224580 | 7330 | 7320 | 7330 | 7320 | 579 |
| 465 | 20240104 | 124900 | 5520984840 | 7320 | 7330 | 7330 | 7310 | 203 |
| 466 | 20240104 | 124800 | 5519497810 | 7320 | 7320 | 7330 | 7320 | 349 |
| 467 | 20240104 | 124700 | 5516941680 | 7320 | 7320 | 7330 | 7320 | 868 |
| 468 | 20240104 | 124600 | 5510587290 | 7320 | 7320 | 7320 | 7310 | 2673 |
| 469 | 20240104 | 124500 | 5491021390 | 7320 | 7320 | 7330 | 7320 | 287 |
| 470 | 20240104 | 124400 | 5488919640 | 7330 | 7320 | 7330 | 7320 | 260 |
| 471 | 20240104 | 124300 | 5487016350 | 7320 | 7310 | 7320 | 7310 | 1555 |
| 472 | 20240104 | 124200 | 5475636000 | 7310 | 7310 | 7310 | 7300 | 419 |
| 473 | 20240104 | 124100 | 5472573150 | 7310 | 7310 | 7310 | 7300 | 1832 |
| 474 | 20240104 | 124000 | 5459181380 | 7310 | 7310 | 7330 | 7310 | 473 |
| 475 | 20240104 | 123900 | 5455720830 | 7310 | 7290 | 7320 | 7290 | 2294 |
| 476 | 20240104 | 123800 | 5438984850 | 7290 | 7310 | 7310 | 7290 | 3898 |
| 477 | 20240104 | 123700 | 5410518380 | 7310 | 7320 | 7320 | 7300 | 2641 |
| 478 | 20240104 | 123600 | 5391219520 | 7310 | 7340 | 7340 | 7310 | 3023 |
| 479 | 20240104 | 123500 | 5369077250 | 7340 | 7340 | 7340 | 7330 | 405 |
| 480 | 20240104 | 123400 | 5366108350 | 7340 | 7330 | 7340 | 7330 | 531 |
| 481 | 20240104 | 123300 | 5362214190 | 7340 | 7340 | 7350 | 7340 | 276 |
| 482 | 20240104 | 123200 | 5360188320 | 7340 | 7340 | 7350 | 7330 | 739 |
| 483 | 20240104 | 123100 | 5354764150 | 7340 | 7330 | 7350 | 7330 | 260 |
| 484 | 20240104 | 123000 | 5352854980 | 7330 | 7340 | 7350 | 7330 | 1482 |
| 485 | 20240104 | 122900 | 5341986400 | 7350 | 7330 | 7350 | 7330 | 137 |
| 486 | 20240104 | 122800 | 5340981440 | 7330 | 7330 | 7330 | 7320 | 663 |
| 487 | 20240104 | 122700 | 5336121690 | 7350 | 7340 | 7350 | 7340 | 1162 |
| 488 | 20240104 | 122600 | 5327586020 | 7340 | 7330 | 7340 | 7320 | 905 |
| 489 | 20240104 | 122500 | 5320944290 | 7330 | 7330 | 7330 | 7320 | 3438 |
| 490 | 20240104 | 122400 | 5295757190 | 7330 | 7350 | 7350 | 7330 | 1659 |
| 491 | 20240104 | 122300 | 5283586930 | 7350 | 7360 | 7360 | 7350 | 1277 |
| 492 | 20240104 | 122200 | 5274199280 | 7360 | 7360 | 7360 | 7350 | 701 |
| 493 | 20240104 | 122100 | 5269044550 | 7360 | 7350 | 7360 | 7350 | 1009 |
| 494 | 20240104 | 122000 | 5261623100 | 7360 | 7380 | 7380 | 7350 | 2168 |
| 495 | 20240104 | 121900 | 5245657900 | 7380 | 7380 | 7390 | 7380 | 329 |
| 496 | 20240104 | 121800 | 5243229780 | 7380 | 7380 | 7380 | 7380 | 189 |
| 497 | 20240104 | 121700 | 5241834960 | 7370 | 7360 | 7370 | 7360 | 1557 |
| 498 | 20240104 | 121600 | 5230359970 | 7360 | 7370 | 7370 | 7360 | 697 |
| 499 | 20240104 | 121500 | 5225228560 | 7360 | 7370 | 7370 | 7360 | 1471 |
| 500 | 20240104 | 121400 | 5214400030 | 7370 | 7360 | 7370 | 7360 | 637 |
| 501 | 20240104 | 121300 | 5209707570 | 7360 | 7360 | 7370 | 7360 | 229 |
| 502 | 20240104 | 121200 | 5208021510 | 7360 | 7340 | 7360 | 7340 | 882 |
| 503 | 20240104 | 121100 | 5201537770 | 7350 | 7340 | 7350 | 7340 | 1028 |
| 504 | 20240104 | 121000 | 5193984790 | 7340 | 7330 | 7340 | 7330 | 888 |
| 505 | 20240104 | 120900 | 5187467140 | 7330 | 7350 | 7350 | 7330 | 1604 |
| 506 | 20240104 | 120800 | 5175690890 | 7360 | 7350 | 7360 | 7350 | 170 |
| 507 | 20240104 | 120700 | 5174440690 | 7350 | 7360 | 7360 | 7350 | 401 |
| 508 | 20240104 | 120600 | 5171490870 | 7360 | 7350 | 7360 | 7340 | 2178 |
| 509 | 20240104 | 120500 | 5155495060 | 7360 | 7370 | 7380 | 7360 | 1150 |
| 510 | 20240104 | 120400 | 5147026290 | 7360 | 7380 | 7380 | 7360 | 1059 |
| 511 | 20240104 | 120300 | 5139221300 | 7380 | 7400 | 7400 | 7380 | 2432 |
| 512 | 20240104 | 120200 | 5121260680 | 7410 | 7400 | 7410 | 7400 | 1749 |
| 513 | 20240104 | 120100 | 5108316470 | 7400 | 7410 | 7410 | 7400 | 168 |
| 514 | 20240104 | 120000 | 5107072400 | 7400 | 7400 | 7410 | 7400 | 224 |
| 515 | 20240104 | 115900 | 5105413290 | 7390 | 7390 | 7400 | 7380 | 446 |
| 516 | 20240104 | 115800 | 5102117700 | 7390 | 7390 | 7390 | 7390 | 639 |
| 517 | 20240104 | 115700 | 5097395490 | 7400 | 7400 | 7400 | 7390 | 2675 |
| 518 | 20240104 | 115600 | 5077618690 | 7390 | 7400 | 7430 | 7390 | 1964 |
| 519 | 20240104 | 115500 | 5063088130 | 7400 | 7390 | 7400 | 7390 | 276 |
| 520 | 20240104 | 115400 | 5061047090 | 7380 | 7380 | 7380 | 7370 | 488 |
| 521 | 20240104 | 115300 | 5057445920 | 7380 | 7380 | 7380 | 7370 | 654 |
| 522 | 20240104 | 115200 | 5052619420 | 7380 | 7370 | 7390 | 7370 | 1926 |
| 523 | 20240104 | 115100 | 5038412520 | 7370 | 7370 | 7370 | 7370 | 338 |
| 524 | 20240104 | 115000 | 5035921460 | 7370 | 7390 | 7410 | 7370 | 1768 |
| 525 | 20240104 | 114900 | 5022854820 | 7380 | 7390 | 7390 | 7380 | 51 |
| 526 | 20240104 | 114800 | 5022478130 | 7380 | 7400 | 7400 | 7370 | 879 |
| 527 | 20240104 | 114700 | 5015996900 | 7400 | 7420 | 7420 | 7390 | 1182 |
| 528 | 20240104 | 114600 | 5007248820 | 7430 | 7350 | 7430 | 7350 | 2719 |
| 529 | 20240104 | 114500 | 4987145630 | 7370 | 7370 | 7380 | 7350 | 1206 |
| 530 | 20240104 | 114400 | 4978262390 | 7370 | 7350 | 7370 | 7350 | 3638 |
| 531 | 20240104 | 114300 | 4951495840 | 7350 | 7330 | 7350 | 7330 | 239 |
| 532 | 20240104 | 114200 | 4949741990 | 7330 | 7350 | 7350 | 7330 | 659 |
| 533 | 20240104 | 114100 | 4944904200 | 7350 | 7330 | 7350 | 7330 | 1728 |
| 534 | 20240104 | 114000 | 4932218950 | 7330 | 7310 | 7330 | 7300 | 783 |
| 535 | 20240104 | 113900 | 4926495790 | 7330 | 7330 | 7330 | 7300 | 1852 |
| 536 | 20240104 | 113800 | 4912960920 | 7320 | 7340 | 7340 | 7320 | 2347 |
| 537 | 20240104 | 113700 | 4895771810 | 7340 | 7340 | 7340 | 7330 | 1087 |
| 538 | 20240104 | 113600 | 4887801870 | 7340 | 7350 | 7350 | 7340 | 292 |
| 539 | 20240104 | 113500 | 4885657780 | 7350 | 7330 | 7350 | 7330 | 465 |
| 540 | 20240104 | 113400 | 4882244250 | 7330 | 7310 | 7330 | 7310 | 6309 |
| 541 | 20240104 | 113300 | 4836118420 | 7320 | 7320 | 7320 | 7310 | 223 |
| 542 | 20240104 | 113200 | 4834486360 | 7320 | 7310 | 7320 | 7310 | 396 |
| 543 | 20240104 | 113100 | 4831587650 | 7310 | 7330 | 7340 | 7310 | 770 |
| 544 | 20240104 | 113000 | 4825953460 | 7320 | 7320 | 7320 | 7320 | 775 |
| 545 | 20240104 | 112900 | 4820280460 | 7320 | 7320 | 7320 | 7320 | 87 |
| 546 | 20240104 | 112800 | 4819643620 | 7320 | 7320 | 7330 | 7300 | 3162 |
| 547 | 20240104 | 112700 | 4796529050 | 7330 | 7330 | 7340 | 7330 | 827 |
| 548 | 20240104 | 112600 | 4790466950 | 7340 | 7330 | 7340 | 7330 | 426 |
| 549 | 20240104 | 112500 | 4787344350 | 7340 | 7320 | 7340 | 7320 | 500 |
| 550 | 20240104 | 112400 | 4783677810 | 7330 | 7330 | 7330 | 7330 | 49 |
| 551 | 20240104 | 112300 | 4783318640 | 7320 | 7330 | 7330 | 7310 | 3886 |
| 552 | 20240104 | 112200 | 4754869700 | 7340 | 7350 | 7350 | 7340 | 1107 |
| 553 | 20240104 | 112100 | 4746744080 | 7340 | 7360 | 7360 | 7340 | 2094 |
| 554 | 20240104 | 112000 | 4731347020 | 7360 | 7340 | 7360 | 7340 | 1345 |
| 555 | 20240104 | 111900 | 4721473060 | 7330 | 7330 | 7340 | 7330 | 416 |
| 556 | 20240104 | 111800 | 4718422810 | 7320 | 7330 | 7350 | 7320 | 1040 |
| 557 | 20240104 | 111700 | 4710801340 | 7340 | 7330 | 7340 | 7320 | 510 |
| 558 | 20240104 | 111600 | 4707059700 | 7320 | 7320 | 7340 | 7320 | 714 |
| 559 | 20240104 | 111500 | 4701825490 | 7330 | 7330 | 7330 | 7330 | 829 |
| 560 | 20240104 | 111400 | 4695748920 | 7320 | 7330 | 7330 | 7320 | 860 |
| 561 | 20240104 | 111300 | 4689448120 | 7330 | 7320 | 7340 | 7320 | 895 |
| 562 | 20240104 | 111200 | 4682892360 | 7310 | 7290 | 7320 | 7290 | 1404 |
| 563 | 20240104 | 111100 | 4672638090 | 7300 | 7320 | 7320 | 7290 | 2583 |
| 564 | 20240104 | 111000 | 4653787560 | 7320 | 7320 | 7330 | 7320 | 682 |
| 565 | 20240104 | 110900 | 4648793650 | 7320 | 7300 | 7350 | 7300 | 1205 |
| 566 | 20240104 | 110800 | 4639982510 | 7300 | 7320 | 7320 | 7290 | 8535 |
| 567 | 20240104 | 110700 | 4577632650 | 7320 | 7350 | 7360 | 7320 | 1739 |
| 568 | 20240104 | 110600 | 4564884320 | 7340 | 7330 | 7370 | 7320 | 1244 |
| 569 | 20240104 | 110500 | 4555757350 | 7330 | 7330 | 7370 | 7330 | 968 |
| 570 | 20240104 | 110400 | 4548653530 | 7330 | 7340 | 7360 | 7320 | 1112 |
| 571 | 20240104 | 110300 | 4540490130 | 7330 | 7330 | 7340 | 7330 | 2175 |
| 572 | 20240104 | 110200 | 4524529370 | 7330 | 7320 | 7340 | 7310 | 3630 |
| 573 | 20240104 | 110100 | 4497960200 | 7330 | 7330 | 7340 | 7320 | 1332 |
| 574 | 20240104 | 110000 | 4488192900 | 7330 | 7320 | 7340 | 7320 | 847 |
| 575 | 20240104 | 105900 | 4481984140 | 7320 | 7330 | 7330 | 7310 | 2348 |
| 576 | 20240104 | 105800 | 4464794240 | 7320 | 7340 | 7340 | 7310 | 3249 |
| 577 | 20240104 | 105700 | 4440980430 | 7340 | 7360 | 7360 | 7340 | 2632 |
| 578 | 20240104 | 105600 | 4421628950 | 7360 | 7370 | 7370 | 7360 | 1667 |
| 579 | 20240104 | 105500 | 4409355530 | 7370 | 7370 | 7370 | 7370 | 242 |
| 580 | 20240104 | 105400 | 4407571990 | 7370 | 7360 | 7380 | 7360 | 1715 |
| 581 | 20240104 | 105300 | 4394928230 | 7350 | 7340 | 7350 | 7340 | 4512 |
| 582 | 20240104 | 105200 | 4361803230 | 7340 | 7340 | 7350 | 7320 | 2590 |
| 583 | 20240104 | 105100 | 4342810500 | 7340 | 7340 | 7340 | 7320 | 4225 |
| 584 | 20240104 | 105000 | 4311840380 | 7330 | 7380 | 7380 | 7330 | 4321 |
| 585 | 20240104 | 104900 | 4280079170 | 7380 | 7390 | 7400 | 7370 | 2488 |
| 586 | 20240104 | 104800 | 4261705640 | 7400 | 7410 | 7410 | 7400 | 4050 |
| 587 | 20240104 | 104700 | 4231721890 | 7410 | 7420 | 7420 | 7410 | 411 |
| 588 | 20240104 | 104600 | 4228675380 | 7420 | 7420 | 7430 | 7410 | 1713 |
| 589 | 20240104 | 104500 | 4215965660 | 7430 | 7440 | 7440 | 7420 | 1390 |
| 590 | 20240104 | 104400 | 4205633050 | 7440 | 7440 | 7440 | 7430 | 984 |
| 591 | 20240104 | 104300 | 4198313940 | 7430 | 7420 | 7440 | 7420 | 947 |
| 592 | 20240104 | 104200 | 4191278660 | 7430 | 7420 | 7430 | 7420 | 822 |
| 593 | 20240104 | 104100 | 4185176710 | 7420 | 7430 | 7430 | 7420 | 1333 |
| 594 | 20240104 | 104000 | 4175278090 | 7430 | 7440 | 7440 | 7430 | 1063 |
| 595 | 20240104 | 103900 | 4167378270 | 7440 | 7450 | 7450 | 7440 | 2306 |
| 596 | 20240104 | 103800 | 4150219600 | 7450 | 7470 | 7470 | 7450 | 3473 |
| 597 | 20240104 | 103700 | 4124333420 | 7470 | 7470 | 7480 | 7460 | 2177 |
| 598 | 20240104 | 103600 | 4108083730 | 7470 | 7460 | 7470 | 7460 | 434 |
| 599 | 20240104 | 103500 | 4104845990 | 7470 | 7480 | 7480 | 7460 | 1642 |
| 600 | 20240104 | 103400 | 4092579580 | 7480 | 7490 | 7490 | 7480 | 277 |
| 601 | 20240104 | 103300 | 4090506240 | 7480 | 7490 | 7500 | 7480 | 1476 |
| 602 | 20240104 | 103200 | 4079460660 | 7500 | 7500 | 7510 | 7470 | 3375 |
| 603 | 20240104 | 103100 | 4054199540 | 7500 | 7500 | 7500 | 7490 | 704 |
| 604 | 20240104 | 103000 | 4048919740 | 7500 | 7500 | 7520 | 7480 | 598 |
| 605 | 20240104 | 102900 | 4044431890 | 7480 | 7490 | 7520 | 7470 | 3467 |
| 606 | 20240104 | 102800 | 4018485230 | 7490 | 7520 | 7520 | 7490 | 2954 |
| 607 | 20240104 | 102700 | 3996328360 | 7520 | 7510 | 7520 | 7500 | 1513 |
| 608 | 20240104 | 102600 | 3984964250 | 7520 | 7520 | 7530 | 7490 | 1776 |
| 609 | 20240104 | 102500 | 3971617350 | 7520 | 7530 | 7530 | 7510 | 3117 |
| 610 | 20240104 | 102400 | 3948167930 | 7530 | 7520 | 7530 | 7510 | 4949 |
| 611 | 20240104 | 102300 | 3910951840 | 7520 | 7500 | 7520 | 7500 | 3242 |
| 612 | 20240104 | 102200 | 3886614760 | 7500 | 7490 | 7500 | 7490 | 1106 |
| 613 | 20240104 | 102100 | 3878325240 | 7480 | 7490 | 7490 | 7450 | 1867 |
| 614 | 20240104 | 102000 | 3864368390 | 7480 | 7480 | 7500 | 7460 | 1438 |
| 615 | 20240104 | 101900 | 3853608950 | 7480 | 7470 | 7480 | 7470 | 699 |
| 616 | 20240104 | 101800 | 3848385990 | 7460 | 7460 | 7470 | 7450 | 1854 |
| 617 | 20240104 | 101700 | 3834555480 | 7450 | 7450 | 7470 | 7440 | 1640 |
| 618 | 20240104 | 101600 | 3822339110 | 7440 | 7500 | 7500 | 7440 | 5399 |
| 619 | 20240104 | 101500 | 3782028800 | 7500 | 7480 | 7500 | 7480 | 3300 |
| 620 | 20240104 | 101400 | 3757314090 | 7490 | 7480 | 7500 | 7470 | 3223 |
| 621 | 20240104 | 101300 | 3733189040 | 7470 | 7470 | 7500 | 7470 | 2541 |
| 622 | 20240104 | 101200 | 3714186270 | 7480 | 7500 | 7510 | 7470 | 4363 |
| 623 | 20240104 | 101100 | 3681502390 | 7510 | 7530 | 7530 | 7490 | 6164 |
| 624 | 20240104 | 101000 | 3635219770 | 7530 | 7540 | 7550 | 7530 | 2567 |
| 625 | 20240104 | 100900 | 3615877890 | 7540 | 7540 | 7550 | 7520 | 4548 |
| 626 | 20240104 | 100800 | 3581595280 | 7540 | 7550 | 7550 | 7520 | 8222 |
| 627 | 20240104 | 100700 | 3519599260 | 7560 | 7560 | 7570 | 7530 | 16135 |
| 628 | 20240104 | 100600 | 3397711570 | 7560 | 7490 | 7560 | 7490 | 12134 |
| 629 | 20240104 | 100500 | 3306386110 | 7480 | 7490 | 7500 | 7480 | 3048 |
| 630 | 20240104 | 100400 | 3283564740 | 7490 | 7490 | 7490 | 7480 | 2209 |
| 631 | 20240104 | 100300 | 3267021510 | 7490 | 7480 | 7490 | 7460 | 5364 |
| 632 | 20240104 | 100200 | 3226884900 | 7470 | 7450 | 7470 | 7450 | 2506 |
| 633 | 20240104 | 100100 | 3208200460 | 7460 | 7450 | 7470 | 7450 | 3222 |
| 634 | 20240104 | 100000 | 3184149260 | 7470 | 7440 | 7470 | 7430 | 3898 |
| 635 | 20240104 | 095900 | 3155075330 | 7440 | 7440 | 7440 | 7440 | 1965 |
| 636 | 20240104 | 095800 | 3140455730 | 7430 | 7420 | 7430 | 7420 | 1364 |
| 637 | 20240104 | 095700 | 3130321570 | 7420 | 7400 | 7420 | 7390 | 2852 |
| 638 | 20240104 | 095600 | 3109206540 | 7390 | 7380 | 7400 | 7380 | 1178 |
| 639 | 20240104 | 095500 | 3100496500 | 7390 | 7400 | 7400 | 7380 | 2269 |
| 640 | 20240104 | 095400 | 3083719470 | 7400 | 7420 | 7420 | 7400 | 3089 |
| 641 | 20240104 | 095300 | 3060834010 | 7410 | 7430 | 7430 | 7410 | 2439 |
| 642 | 20240104 | 095200 | 3042743950 | 7430 | 7420 | 7430 | 7420 | 1072 |
| 643 | 20240104 | 095100 | 3034784950 | 7420 | 7400 | 7420 | 7390 | 1194 |
| 644 | 20240104 | 095000 | 3025943150 | 7390 | 7410 | 7410 | 7390 | 733 |
| 645 | 20240104 | 094900 | 3020515990 | 7390 | 7380 | 7410 | 7370 | 890 |
| 646 | 20240104 | 094800 | 3013945670 | 7380 | 7390 | 7410 | 7370 | 3224 |
| 647 | 20240104 | 094700 | 2990119830 | 7380 | 7450 | 7450 | 7380 | 11210 |
| 648 | 20240104 | 094600 | 2906929780 | 7440 | 7430 | 7450 | 7430 | 896 |
| 649 | 20240104 | 094500 | 2900259510 | 7440 | 7460 | 7460 | 7420 | 7430 |
| 650 | 20240104 | 094400 | 2845079010 | 7460 | 7480 | 7480 | 7450 | 2085 |
| 651 | 20240104 | 094300 | 2829523390 | 7490 | 7460 | 7490 | 7430 | 4444 |
| 652 | 20240104 | 094200 | 2796358660 | 7450 | 7430 | 7460 | 7420 | 5142 |
| 653 | 20240104 | 094100 | 2758093430 | 7420 | 7400 | 7440 | 7400 | 3559 |
| 654 | 20240104 | 094000 | 2731650710 | 7420 | 7360 | 7420 | 7350 | 9086 |
| 655 | 20240104 | 093900 | 2664486450 | 7350 | 7340 | 7370 | 7330 | 1594 |
| 656 | 20240104 | 093800 | 2652755480 | 7330 | 7340 | 7360 | 7330 | 3473 |
| 657 | 20240104 | 093700 | 2627235410 | 7350 | 7340 | 7350 | 7330 | 2488 |
| 658 | 20240104 | 093600 | 2608978330 | 7340 | 7300 | 7350 | 7300 | 3868 |
| 659 | 20240104 | 093500 | 2580640750 | 7310 | 7330 | 7330 | 7300 | 1171 |
| 660 | 20240104 | 093400 | 2572072170 | 7320 | 7300 | 7340 | 7300 | 1715 |
| 661 | 20240104 | 093300 | 2559502380 | 7320 | 7270 | 7320 | 7270 | 6292 |
| 662 | 20240104 | 093200 | 2513623110 | 7260 | 7270 | 7270 | 7260 | 633 |
| 663 | 20240104 | 093100 | 2509023440 | 7270 | 7270 | 7290 | 7240 | 1666 |
| 664 | 20240104 | 093000 | 2496926810 | 7260 | 7260 | 7290 | 7250 | 4330 |
| 665 | 20240104 | 092900 | 2465508950 | 7260 | 7260 | 7290 | 7240 | 3667 |
| 666 | 20240104 | 092800 | 2438905870 | 7290 | 7240 | 7290 | 7240 | 2151 |
| 667 | 20240104 | 092700 | 2423300890 | 7230 | 7270 | 7280 | 7230 | 7218 |
| 668 | 20240104 | 092600 | 2370940940 | 7270 | 7270 | 7280 | 7240 | 13212 |
| 669 | 20240104 | 092500 | 2275085680 | 7270 | 7300 | 7300 | 7260 | 7765 |
| 670 | 20240104 | 092400 | 2218633930 | 7310 | 7290 | 7320 | 7270 | 4388 |
| 671 | 20240104 | 092300 | 2186621170 | 7310 | 7280 | 7320 | 7250 | 15470 |
| 672 | 20240104 | 092200 | 2074142470 | 7270 | 7310 | 7340 | 7270 | 16829 |
| 673 | 20240104 | 092100 | 1951222040 | 7310 | 7330 | 7340 | 7310 | 4230 |
| 674 | 20240104 | 092000 | 1920256560 | 7340 | 7300 | 7350 | 7290 | 30368 |
| 675 | 20240104 | 091900 | 1698084450 | 7300 | 7360 | 7370 | 7290 | 29550 |
| 676 | 20240104 | 091800 | 1481735990 | 7370 | 7400 | 7400 | 7370 | 7853 |
| 677 | 20240104 | 091700 | 1423791230 | 7400 | 7410 | 7410 | 7390 | 3805 |
| 678 | 20240104 | 091600 | 1395637150 | 7420 | 7400 | 7420 | 7400 | 2946 |
| 679 | 20240104 | 091500 | 1373826830 | 7390 | 7410 | 7420 | 7390 | 13373 |
| 680 | 20240104 | 091400 | 1274767200 | 7410 | 7440 | 7460 | 7410 | 2574 |
| 681 | 20240104 | 091300 | 1255631440 | 7440 | 7450 | 7500 | 7420 | 3237 |
| 682 | 20240104 | 091200 | 1231502460 | 7460 | 7460 | 7460 | 7410 | 4910 |
| 683 | 20240104 | 091100 | 1195057770 | 7460 | 7480 | 7520 | 7440 | 5182 |
| 684 | 20240104 | 091000 | 1156299630 | 7490 | 7520 | 7520 | 7480 | 9284 |
| 685 | 20240104 | 090900 | 1086575660 | 7520 | 7500 | 7520 | 7470 | 6427 |
| 686 | 20240104 | 090800 | 1038372170 | 7510 | 7400 | 7520 | 7390 | 8455 |
| 687 | 20240104 | 090700 | 975513760 | 7400 | 7390 | 7420 | 7390 | 12697 |
| 688 | 20240104 | 090600 | 881517630 | 7400 | 7420 | 7430 | 7390 | 13291 |
| 689 | 20240104 | 090500 | 783133840 | 7420 | 7430 | 7470 | 7400 | 6689 |
| 690 | 20240104 | 090400 | 733484910 | 7420 | 7480 | 7480 | 7420 | 22815 |
| 691 | 20240104 | 090300 | 563468160 | 7480 | 7470 | 7510 | 7470 | 9996 |
| 692 | 20240104 | 090200 | 488571710 | 7470 | 7500 | 7530 | 7470 | 8528 |
| 693 | 20240104 | 090100 | 424667330 | 7500 | 7450 | 7560 | 7440 | 18707 |
| 694 | 20240104 | 090000 | 284365250 | 7440 | 7400 | 7440 | 7320 | 38089 |